Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Baanx BXX	$0.0196 ₿0.0000024	-0.76	$4.9M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.27K ₿16.82	$4.9M ₿588.36	$4.9M ₿84.99
1943	Splinterlands SPS	$0.009983 ₿0.00000025	-13.91	$4.89M ₿124.46	$0.01159 ₿0.00000025	$0.009737 ₿0.00000024	$189K ₿1.07	$13.27M ₿332.22	$4.89M ₿124.46
1944	Resistance Dog REDO	$0.04906 ₿0.0000092	-4.39	$4.91M ₿0	$0.05443 ₿0.000010	$0.04883 ₿0.0000057	$780.7K ₿112.05	$4.91M ₿925.81	$4.91M ₿0
1945	SIX Network SIX	$0.01784 ₿0.00000054	-5.66	$4.89M ₿149.8	$0.01899 ₿0.00000056	$0.01779 ₿0.00000054	$869.62K ₿6.04	$17.85M ₿547.15	$4.89M ₿149.8
1946	SingularityDAO SDAO	$0.05374 ₿0.000011	-5.77	$4.86M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.37K ₿13.24	$5.37M ₿1.15K	$4.86M ₿1.04K
1947	MAX MAX	$0.00487	-6.63	$4.87M	$0.005554	$0.004745	$1.19M	$4.87M	$4.87M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04154 ₿0.00000044	$0.03971 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Troll TROLL	$0.000000005054 ₿0.00000000000050	-19.23	$4.85M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.08M ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1949	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1950	STAT STAT	$0.0753 ₿0.0000027	-2.41	$4.85M ₿114.6	$0.07716 ₿0.0000028	$0.07476 ₿0.0000026	$90.68K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1951	MAD MAD	$0.00000492	1.21	$4.86M	$0.00000571	$0.00000467	$456.7K	$4.86M	$4.86M
1952	Arbius AIUS	$18.09 ₿0.0025	-9.60	$4.84M ₿183.72	$20.01 ₿0.0028	$17.87 ₿0.0023	$59.19K ₿20.42	$18.09M ₿2.56K	$4.84M ₿183.72
1953	Partisia Blockchain MPC	$0.01544 ₿0.0000056	-0.10	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$8.76K ₿37.7	$8.83M	$4.83M ₿0
1954	BMX BMX	$1.74 ₿0.000029	-3.56	$4.83M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.68K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1955	ZynCoin ZYN	$0.005331 ₿0.0000010	0.52	$4.82M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$65.26K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1956	GT Protocol GTAI	$0.1183 ₿0.000045	-5.37	$4.8M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$8.87M ₿3.38K	$4.8M ₿386.69
1957	Panther AI PAI	$0.01707	-2.06	$4.76M	$0.01745	$0.01699	$912.43K	$8.11M	$4.76M
1958	Joule JOULE	$0.008404	-0.60	$4.78M	$0.008654	$0.00831	$8.64K	$4.81M	$4.78M
1960	Cryptify AI CRAI	$0.004732	-2.65	$4.73M	$0.005271	$0.004574	$60.12K	$4.73M	$4.73M
1962	PinGo PINGO	$0.08752	5.94	$4.76M	$0.08959	$0.08101	$71.82K	$87.73M	$4.76M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	RAI Finance SOFI	$0.009289 ₿0.00000045	-7.12	$4.72M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.65M ₿18.95	$9.3M ₿460.33	$4.72M ₿233.47
1965	renBTC RENBTC	$15,398.81 ₿1.00020	2.74	$4.69M ₿304.56	$15,421.22 ₿1.011	$14,777.87 ₿0.98	$11.81K ₿0.22	$4.69M ₿304.56	$4.69M ₿304.56
1966	KANGO KANGO	$0.00001656	-2.89	$4.76M	$0.00001796	$0.00001627	$444.74K	$4.76M	$4.76M
1967	KOALA AI KOKO	$0.0000004949 ₿0.000000000023	-5.88	$4.67M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.45K ₿10.26	$4.93M ₿229.17	$4.67M ₿0
1968	Sillynubcat NUB	$0.004514 ₿0.00000068	-7.95	$4.51M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$368.44K ₿66.12	$4.51M ₿682.75	$4.51M ₿0
1969	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.02	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.64K ₿69.37	$4.65M	$4.65M ₿0
1970	EternalAI EAI	$0.02066	-7.17	$4.65M	$0.02253	$0.02019	$50.25K	$20.8M	$4.65M
1972	FOMO FOMO	$0.00004648	1.14	$4.65M	$0.0000567	$0.00003784	$1.26M	$4.65M	$4.65M
1973	Cronos ID CROID	$0.03045 ₿0.0000029	-1.75	$4.65M ₿442.55	$0.03106 ₿0.0000029	$0.02987 ₿0.0000028	$11.14K ₿1.22	$30.5M ₿2.95K	$4.65M ₿442.55
1974	Beercoin BEER	$0.00000513	17.67	$4.59M	$0.000005219	$0.00000431	$3.35M	$4.59M	$4.59M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01754 ₿0.00000018	$0.01678 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Wirex WXT	$0.002015 ₿0.00000011	-1.29	$4.64M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.53M ₿22.9	$20.15M ₿1.15K	$4.64M ₿264.34
1979	Prisma Governance Token PRISMA	$0.04723 ₿0.0000034	6.17	$4.61M ₿110.88	$0.0473 ₿0.0000036	$0.04362 ₿0.0000030	$24.64K ₿69.26	$14.17M ₿1.03K	$4.61M ₿110.88
1980	Genopets GENE	$0.05912 ₿0.0000046	-7.92	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$67.3K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1981	Top Hat HAT	$0.004628	-19.28	$4.58M	$0.005734	$0.004243	$4.11M	$4.58M	$4.58M
1982	Wise Token KIV WISE	$0.1088 ₿0.0000032	-2.26	$4.57M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.6K ₿0.93	$59.14M ₿1.75K	$4.57M ₿219.56
1983	Alltoscan ATS	$0.0728	1.56	$4.58M	$0.07424	$0.06979	$74.73K	$7.28M	$4.58M
1984	Increment Staked FLOW STFLOW	$0.4803 ₿0.000019	-3.46	$4.56M ₿150.94	$0.4976 ₿0.000020	$0.4693 ₿0.000019	$24.41K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
1985	Tron Bull BULL	$0.004508	-3.32	$4.5M	$0.004767	$0.00435	$1.27M	$4.5M	$4.5M
1987	Vai VAI	$0.999 ₿0.000014	0.35	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.35K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
1989	KardiaChain KAI	$0.0009482 ₿0.000000075	1.36	$4.53M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$52.59K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
1990	42-coin 42	$107,464 ₿0.67	-1.13	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1991	cUNI CUNI	$0.1185 ₿0.0000032	-4.72	$4.5M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
1992	Stride Staked Osmo STOSMO	$0.3235 ₿0.000022	-1.75	$4.5M ₿453.11	$0.3293 ₿0.000023	$0.3166 ₿0.000022	$11.03K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,134.27 ₿0.055	$5,084.48 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1994	Project WITH WIKEN	$0.004276 ₿0.00000018	-0.79	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$246.78K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1995	dogi DOGI	$0.2147 ₿0.000026	-6.84	$4.51M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$70.15K ₿4.64	$4.51M	$4.51M ₿0
1996	Rain Coin RAIN	$4.56 ₿0.00014	12.96	$4.56M ₿142.92	$4.49 ₿0.00015	$3.96 ₿0.00014	$73.25K ₿0.94	$4.56M ₿142.92	$4.56M ₿142.92
1997	mini MINI	$0.005115	-8.23	$4.49M	$0.00573	$0.004769	$896.69K	$4.49M	$4.49M
1998	RWAX APP	$0.003711 ₿0.00000024	-2.38	$4.48M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$773.75K ₿11.57	$11.11M ₿97.06	$4.48M ₿0
2000	Cypherium CPH	$0.008265 ₿0.00000025	-0.40	$4.47M ₿136.92	$0.009002	$0.007513	$5.4K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Minto BTCMT	$0.6923 ₿0.0000097	1.32	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$133.12K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2002	Dasha VVAIFU	$0.004467	-5.11	$4.44M	$0.00479	$0.004404	$905.19K	$4.44M	$4.44M
2003	Credefi CREDI	$0.005933 ₿0.00000056	11.52	$4.44M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$781.53K ₿8.73	$5.63M ₿531.54	$4.44M ₿419.47
2004	Gotti Token GOTTI	$88.29	0.53	$4.44M	$92.13	$82.97	$8.81K	$4.44M	$4.44M
2005	LORDS LORDS	$0.02181 ₿0.0000023	-6.89	$4.4M ₿289.36	$0.02374 ₿0.0000024	$0.02181 ₿0.0000020	$5.86K ₿4.34	$10.91M ₿1.15K	$4.4M ₿289.36
2006	StarLink STARL	$0.0000004416 ₿0.000000000048	-8.60	$4.4M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$350.39K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
2008	Giko Cat GIKO	$0.4396	-14.41	$4.4M	$0.5511	$0.4358	$128.67K	$4.4M	$4.4M
2009	Obyte GBYTE	$4.97 ₿0.00028	2.59	$4.39M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.17K ₿0.02	$4.97M ₿281.81	$4.39M ₿242.07
2012	RCH Token RCH	$0.166	-3.20	$4.38M	$0.1718	$0.1641	$550.82K	$4.4M	$4.38M
2014	Harambe on Solana HARAMBE	$0.004395 ₿0.00000020	-5.97	$4.37M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$130.87K ₿6.74	$4.37M ₿202.51	$4.37M ₿202.51
2016	Timeless LIT	$0.009836 ₿0.00000029	0.63	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.87K ₿0.09	$6.42M ₿179.06	$4.35M ₿66.81
2017	Dingocoin DINGO	$0.00004046 ₿0.00000000024	0.33	$4.35M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$162.8K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2018	Bamboo on Base BAMBOO	$0.004329	-2.04	$4.35M	$0.004422	$0.004286	$17.68K	$4.35M	$4.35M
2019	Navigator Exchange NAVI	$1.43 ₿0.000011	-14.21	$4.31M ₿34.56	$1.67 ₿0.000013	$1.35 ₿0.000010	$378.11K ₿1.1	$4.31M ₿34.56	$4.31M ₿34.56
2021	KiboShib KIBSHI	$0.000004339 ₿0.000000000086	-4.83	$4.34M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$117.68K ₿0.42	$4.34M ₿87.84	$4.34M ₿87.84
2022	PLAY PLAY	$0.005751	-2.72	$4.34M	$0.005931	$0.005571	$5.99K	$5.76M	$4.34M
2023	SNPad SNPAD	$0.01547	10.67	$4.33M	$0.0159	$0.01348	$42.58K	$4.33M	$4.33M
2024	Carbon Browser CSIX	$0.00722 ₿0.0000011	-1.47	$4.32M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.54M ₿18.79	$6.62M ₿1.04K	$4.32M ₿438.87
2025	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.83	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2026	Eesee ESE	$0.00967	-1.80	$4.32M	$0.009965	$0.009648	$1.22M	$5.54M	$4.32M
2028	SunContract SNC	$0.03514 ₿0.00000092	-1.16	$4.31M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$178.82K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2029	Typus TYPUS	$0.02151	0.61	$4.32M	$0.02219	$0.02068	$77.64K	$21.61M	$4.32M
2030	Electra Protocol XEP	$0.0002374 ₿0.000000014	-4.24	$4.3M ₿267.76	$0.0002494 ₿0.000000018	$0.000228 ₿0.000000014	$198.37K ₿3.06	$6.98M ₿440.06	$4.3M ₿267.76
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	BitKan KAN	$0.0007886 ₿0.000000015	0.82	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.53K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2032	Kepple [OLD] QLC	$0.007149 ₿0.00000026	0.01*	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2033	KLEVA KLEVA	$0.06241 ₿0.0000024	0.68	$4.3M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.12K ₿0.46	$4.3M ₿185.89	$4.3M ₿133.34
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Kyber Network KNCL	$0.3596 ₿0.000010	-2.17	$4.28M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.68K ₿1.12	$4.43M ₿145.82	$4.28M ₿231.35
2036	Furmula FURM	$0.005671	-2.61	$4.26M	$0.005891	$0.00548	$537.33K	$5.25M	$4.26M
2038	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2039	Koinos KOIN	$0.05183 ₿0.000011	-12.41	$4.25M ₿468.65	$0.05934 ₿0.000012	$0.04639 ₿0.000011	$8.63K ₿1.97	$4.25M ₿468.65	$4.25M ₿468.65
2040	KWEEN KWEEN	$0.004614	5.52	$4.59M	$0.004593	$0.003426	$59.26K	$4.59M	$4.59M
2040	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.14K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2041	Numerico NWC	$0.02727 ₿0.0000021	0.17	$4.23M ₿370.47	$0.028 ₿0.0000024	$0.02688 ₿0.0000020	$84.88K ₿7.8	$7.21M ₿590.34	$4.23M ₿370.47
2044	DeFiChain DFI	$0.004832 ₿0.0000011	3.87	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.004625 ₿0.0000010	$35.76K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2045	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	4.58	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.07K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2046	FutureCoin FUTURE	$0.1091 ₿0.0000013	-1.56	$4.21M ₿50.67	$0.1131 ₿0.0000013	$0.109 ₿0.0000012	$9.96 ₿0	$13.07M ₿157.28	$4.21M ₿50.67
2047	Degen Spartan AI DEGENAI	$0.004186	-8.61	$4.21M	$0.00464	$0.004054	$3.08M	$4.21M	$4.21M
2049	hehe HEHE	$0.004995	-12.99	$4.18M	$0.005741	$0.004777	$63.11K	$4.18M	$4.18M
2050	DeRace ZERC	$0.03492 ₿0.0000043	0.72	$4.19M ₿519.2	$0.03546 ₿0.0000045	$0.0343 ₿0.0000042	$53.58K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2051	Fluxbot FLUXB	$0.009713 ₿0.0000013	-1.93	$4.18M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$80.67K ₿5.26	$4.86M ₿683.77	$4.18M ₿0
2052	Musk It MUSKIT	$0.004173	-16.57	$4.17M	$0.005852	$0.003621	$820.89K	$4.17M	$4.17M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04867 ₿0.00000052	$0.04612 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}