Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	GOB•IS•GOB•IS•GOB ◨	$0.002554	7.68	$3.97M	$0.002563	$0.002371	$570.25	$3.97M	$3.97M
2248	Energi NRG	$0.0401 ₿0.0000027	-0.20	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$188.06K ₿7.88	$3.97M	$3.97M ₿211.44
2250	CoinNavigator CNG	$3.84 ₿0.000060	0.99	$3.96M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.62K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2252	Massa MAS	$0.01358	-3.42	$3.94M	$0.01412	$0.01342	$137.38K	$14.81M	$3.94M
2253	BIDZ Coin BIDZ	$0.001333 ₿0.00000020	-4.07	$3.94M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.29K ₿1.16	$18.47M ₿2.85K	$3.94M ₿204.53
2256	CumRocket CUMMIES	$0.002966 ₿0.00000015	-0.90	$3.91M ₿202.84	$0.003017 ₿0.00000016	$0.002943 ₿0.00000015	$452.27K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2257	Rizzmas RIZZMAS	$0.00000788	7.99	$3.89M	$0.00000789	$0.00000725	$487.31K	$3.89M	$3.89M
2258	LanaCoin LANA	$0.001099 ₿0.0000000054	1.80	$3.91M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$278.72 ₿0.01	$8.26M ₿40.78	$3.91M ₿18.36
2259	Fluxbot FLUXB	$0.009016 ₿0.0000013	-0.41	$3.88M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$95.76K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2260	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,833.1 ₿1.011	$108,914.58 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2262	iBTC Network IBTC	$109,120	0.77	$3.88M	$110,354	$108,244	$1.04K	$3.88M	$3.88M
2263	Warped Games WARPED	$0.0005714 ₿0.000000022	1.92	$3.87M ₿122.58	$0.0005797 ₿0.000000023	$0.0005601 ₿0.000000022	$6.92K ₿0.11	$5.71M ₿230.12	$3.87M ₿122.58
2265	APWine APW	$0.402 ₿0.000037	26.95	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.92 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2269	Troll TROLL	$0.000000003995 ₿0.00000000000050	6.39	$3.83M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003725 ₿0.00000000000050	$177.69K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2270	Cryptify AI CRAI	$0.003834	-1.97	$3.83M	$0.004145	$0.003766	$108.68K	$3.83M	$3.83M
2271	Electra Protocol XEP	$0.0002101 ₿0.000000014	-0.70	$3.83M ₿267.76	$0.0002163 ₿0.000000018	$0.0002082 ₿0.000000014	$105.67K ₿3.06	$6.21M ₿440.06	$3.83M ₿267.76
2272	MAD MAD	$0.000003829	2.06	$3.82M	$0.00000395	$0.000003729	$651.01K	$3.82M	$3.82M
2273	Piteas PTS	$0.05464 ₿0.0000013	1.90	$3.82M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$3.14K ₿0.24	$5.46M ₿139.63	$3.82M ₿90.2
2276	Shiden Network SDN	$0.05707 ₿0.0000044	-2.54	$3.82M ₿290.59	$0.05896 ₿0.0000046	$0.05633 ₿0.0000043	$56.15K ₿6.3	$4.94M ₿377	$3.82M ₿290.59
2277	WHISKEY WHISKEY	$0.003825	0.89	$3.82M	$0.003936	$0.003757	$4.74K	$3.82M	$3.82M
2279	COCO COIN COCO	$0.0001114	-3.27	$3.81M	$0.0001157	$0.0001107	$136.11K	$3.81M	$3.81M
2280	BitKan KAN	$0.0006961 ₿0.000000015	-0.10	$3.8M ₿84.72	$0.0006986 ₿0.000000016	$0.0006917 ₿0.000000015	$167.98K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2282	Ēnosys HLN	$0.0644 ₿0.0000033	0.73	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$127.95K ₿1.12	$9.66M ₿501.73	$3.79M ₿132.42
2287	Mistery MERY	$0.00000902 ₿0.000000000026	3.19	$3.79M ₿0	$0.000009039 ₿0.000000000034	$0.000008699 ₿0.000000000023	$17.09K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2288	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2289	Skeb SKEB	$0.0004018 ₿0.000000021	-1.96	$3.77M ₿131.14	$0.0004194 ₿0.000000021	$0.0004016 ₿0.000000020	$60.98K ₿4.24	$4.01M ₿213.27	$3.77M ₿131.14
2291	Edgevana Staked SOL EDGESOL	$184.26 ₿0.0026	-0.97	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$967.1 ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	Skibidi Toilet SKBDI	$0.05068	-0.42	$3.79M	$0.05282	$0.04817	$6.05K	$3.79M	$3.79M
2295	STON STON	$0.8113 ₿0.00041	0.59	$3.72M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.35K ₿18.9	$81.24M ₿41.14K	$3.72M ₿694.41
2296	SEIYAN SEIYAN	$0.004742 ₿0.00000017	-13.42	$3.7M ₿0	$0.005477 ₿0.00000020	$0.004565 ₿0.00000016	$406.61K ₿2.79	$4.74M ₿174.51	$3.7M ₿0
2297	Xelis XEL	$1.15	3.02	$3.7M	$1.17	$1.1	$110.85K	$3.7M	$3.7M
2298	DeRace ZERC	$0.03085 ₿0.0000043	0.46	$3.71M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$188.87K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2299	CrossFi XFI	$0.0875 ₿0.000012	2.26	$3.69M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$644.33K ₿2.37	$33.06M	$3.69M ₿0
2302	TG.Casino TGC	$0.1663 ₿0.0000051	1.98	$3.67M ₿372.08	$0.1802 ₿0.0000053	$0.1631 ₿0.0000048	$70.22K ₿4.66	$13.3M ₿448.01	$3.67M ₿372.08
2303	Okayeg OKAYEG	$0.000008719	18.33	$3.67M	$0.00000878	$0.000007259	$65.49K	$3.67M	$3.67M
2306	L2 Standard Bridged WETH (Mode) WETH	$2,588.86	0.79	$3.65M	$2,629.61	$2,559.26	$173.23K	$3.65M	$3.65M
2307	Wownero WOW	$0.03868 ₿0.0000014	0.01	$3.65M ₿120.48	$0.0389 ₿0.0000015	$0.03786 ₿0.0000014	$1.41K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2308	SingularityDAO SDAO	$0.04019 ₿0.000011	-7.42	$3.65M ₿1.04K	$0.04616 ₿0.000012	$0.03851 ₿0.000011	$96.75K ₿13.24	$4.03M ₿1.15K	$3.65M ₿1.04K
2310	MAGA Hat MAGA	$0.000008849	-1.19	$3.63M	$0.000009079	$0.00000878	$2.81M	$3.66M	$3.63M
2311	Decubate DCB	$0.009597 ₿0.0000018	-0.89	$3.63M ₿629.42	$0.009713 ₿0.0000019	$0.009419 ₿0.0000018	$202.71K ₿16.53	$9.6M ₿1.86K	$3.63M ₿629.42
2313	AlphBanX ABX	$0.04194	0.25	$3.62M	$0.04244	$0.03899	$3.97K	$4.19M	$3.62M
2315	LayerZero Bridged USDC (Fantom) LZUSDC	$0.901 ₿0.000014	0.86	$3.61M ₿0	$0.9472 ₿0.000014	$0.8831 ₿0.000014	$17.82K ₿67.39	$3.61M	$3.61M ₿0
2316	Solnic SOLNIC	$0.003831	-10.49	$3.6M	$0.00428	$0.003795	$15.2K	$3.6M	$3.6M
2319	BOB Token BOB	$0.00000521 ₿0.00000000045	-0.44	$3.59M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$274.57K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2323	OPEN Ticketing Ecosystem OPN	$0.0001559 ₿0.000000045	-5.89	$3.58M ₿284.09	$0.0001722 ₿0.000000057	$0.0001536 ₿0.000000044	$107.8K ₿5.25	$3.58M ₿284.09	$3.58M ₿284.09
2324	Artyfact ARTY	$0.159 ₿0.000015	-9.29	$3.58M ₿203.67	$0.1758 ₿0.000016	$0.157 ₿0.000015	$1.3M ₿24.94	$3.96M ₿389.05	$3.58M ₿203.67
2326	Chudjak CHUD	$0.003841	-9.16	$3.57M	$0.00433	$0.003746	$87.85K	$3.57M	$3.57M
2330	MILLI MILLI	$0.00001185 ₿0.000000000065	-9.09	$3.55M ₿0	$0.00001309 ₿0.000000000071	$0.00001108 ₿0.000000000056	$197.41K ₿1.74	$3.55M ₿19.52	$3.55M ₿0
2331	Neutrino XTN	$0.03504 ₿0.00000065	33.22	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2332	00 Token 00	$0.01524 ₿0.0000018	0.90	$3.55M ₿418.51	$0.01526 ₿0.0000022	$0.015 ₿0.0000014	$70.86K ₿115.6	$15.25M ₿1.8K	$3.55M ₿418.51
2333	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,449.19 ₿0.68	$62,152.97 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2334	Symbiosis SIS	$0.05422 ₿0.0000061	-0.22	$3.54M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.83M ₿67.79	$5.41M ₿610.79	$3.54M ₿378.98
2335	LABEL Foundation LBL	$0.00131 ₿0.000000084	-0.93	$3.54M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$133.25K ₿9.44	$3.83M ₿255.4	$3.54M ₿97.17
2336	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1961	0.76	$3.54M	$0.1961	$0.1946	$139.07K	$19.62M	$3.54M
2338	Splinterlands SPS	$0.007201 ₿0.00000025	-5.83	$3.54M ₿124.46	$0.007647 ₿0.00000025	$0.007143 ₿0.00000024	$207.69K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2339	SNPad SNPAD	$0.01257	-0.02	$3.52M	$0.01462	$0.01245	$46.74K	$3.52M	$3.52M
2342	higher HIGHER	$0.003509 ₿0.0000010	5.69	$3.51M ₿1.05K	$0.003608 ₿0.0000011	$0.003318 ₿0.0000010	$212.53K ₿29.59	$3.51M ₿1.05K	$3.51M ₿1.05K
2343	Numerico NWC	$0.02256 ₿0.0000021	3.60	$3.51M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$75.45K ₿7.8	$5.97M ₿590.34	$3.51M ₿370.47
2344	Nya NYA	$0.00000009537	-1.01	$3.51M	$0.00000009772	$0.00000009501	$13.04K	$3.51M	$3.51M
2345	Swash SWASH	$0.003523 ₿0.00000031	2.39	$3.51M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$61.64K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2349	Aura Network AURA	$0.008713 ₿0.00000061	37.73	$3.49M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$118.67K ₿4.73	$8.71M ₿618.56	$3.49M ₿191.35
2350	Nuritopia NBLU	$0.001831 ₿0.000000047	-0.06	$3.5M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$147.71K ₿1.4	$9.2M ₿237.45	$3.5M ₿28.45
2351	Bitcoin 2 BTC2	$0.1937 ₿0.0000059	0.05	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.04K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2353	ZARP Stablecoin ZARP	$0.0556 ₿0.00000075	-0.37	$3.47M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$5.19K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2354	Nile NILE	$0.7707 ₿0.000025	3.50	$3.47M ₿0	$0.7844 ₿0.000028	$0.7447 ₿0.000023	$14.91K ₿2.06	$11.6M ₿129.7	$3.47M ₿0
2355	Multibit MUBI	$0.003672 ₿0.0000021	3.02	$3.48M ₿2.02K	$0.003757 ₿0.0000023	$0.003548 ₿0.0000019	$1.95M ₿456.09	$3.67M ₿2.13K	$3.48M ₿2.02K
2356	Agave Token AGVE	$34.7 ₿0.00076	1.44	$3.47M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$110.7 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2357	Kyber Network KNCL	$0.2978 ₿0.000010	-0.89	$3.47M ₿231.35	$0.3019 ₿0.000012	$0.2949 ₿0.000010	$2.37K ₿1.12	$3.6M ₿145.82	$3.47M ₿231.35
2358	Heurist HEU	$0.02136	-3.42	$3.47M	$0.0224	$0.02083	$149.65K	$21.35M	$3.47M
2361	Portugal National Team Fan Token POR	$0.9469 ₿0.000046	-3.27	$3.45M ₿203.32	$0.9807 ₿0.000047	$0.9424 ₿0.000042	$350.25K ₿15.32	$18.87M ₿936.56	$3.45M ₿203.32
2362	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	0.39	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$179.77 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2363	ichi.farm ICHI	$0.3673 ₿0.000037	0.15	$3.44M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$2.37K ₿17.79	$3.67M ₿376.26	$3.44M ₿312.83
2364	Landshare Token LAND	$0.5672 ₿0.000063	2.87	$3.47M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$171.81K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2365	Ledger AI LEDGER	$0.001595	39.55	$3.44M	$0.001864	$0.001143	$231.02K	$5.01M	$3.44M
2366	Pundu PUNDU	$0.003448	1.31	$3.43M	$0.003534	$0.0034	$1.3M	$3.43M	$3.43M
2367	Chihuahua Chain HUAHUA	$0.00003066 ₿0.0000000025	-7.12	$3.42M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$546.7K ₿3.84	$3.65M ₿262.69	$3.42M ₿257.04
2368	Matrix AI Network MAN	$0.007395 ₿0.00000057	-2.15	$3.43M ₿258.2	$0.00771 ₿0.00000062	$0.007373 ₿0.00000057	$97.49K ₿2.62	$5.65M ₿433.59	$3.43M ₿258.2
2370	PunkCity PUNK	$0.0832 ₿0.000054	-1.50	$3.42M ₿1.03K	$0.086 ₿0.000054	$0.08286 ₿0.000047	$168.01 ₿1.06	$4.14M ₿2.7K	$3.42M ₿1.03K
2371	KIRA Network KEX	$0.01523 ₿0.0000011	-0.47	$3.41M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$104.33K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2372	Kin KIN	$0.000001289 ₿0.00000000029	1.72	$3.42M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$73.76K ₿3.63	$3.42M ₿858.26	$3.42M ₿858.26
2374	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007846 ₿0.0000000071	$0.0007001 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2375	nomnom NOMNOM	$0.003401	-1.30	$3.41M	$0.003758	$0.003205	$227.93K	$3.41M	$3.41M
2376	Fei USD FEI	$1 ₿0.000013	0.76	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9905 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2379	Eigenpie EGP	$0.9176	1.57	$3.4M	$0.9409	$0.8939	$2.36M	$9.21M	$3.4M
2380	Tectum TET	$0.3913 ₿0.00036	-7.50	$3.4M ₿2.71K	$0.4325 ₿0.00036	$0.3905 ₿0.00035	$204.82K ₿21.02	$3.91M ₿3.69K	$3.4M ₿2.71K
2381	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$23.91K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2382	Roko Network ROKO	$0.00001629 ₿0.00000000097	24.00	$3.39M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$63.44K ₿2.5	$6.02M ₿360.08	$3.39M ₿191.75
2385	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.83	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004266 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2386	MOEW MOEW	$0.0004871 ₿0.000000022	0.80	$3.38M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.09M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2387	Primate PRIMATE	$0.002048 ₿0.000000072	-63.43	$3.37M ₿14.09	$0.005608 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2392	Astroport ASTRO	$0.007922 ₿0.0000022	1.24	$3.36M ₿969.85	$0.008013 ₿0.0000023	$0.007825 ₿0.0000022	$8.74K ₿2.1	$8.71M ₿2.52K	$3.36M ₿969.85
2393	MINATIVERSE MNTC	$0.6127 ₿0.000036	3.08	$3.35M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$132.7K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2394	Radium VAL	$0.624 ₿0.000032	-1.57	$3.35M ₿162.83	$0.634 ₿0.000032	$0.586 ₿0.000031	$47.81K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2398	Eesee ESE	$0.006871	-1.04	$3.35M	$0.006994	$0.006832	$1.18M	$4.12M	$3.35M
2399	Empowa EMP	$0.01712 ₿0.0000021	0.07	$3.35M ₿63.01	$0.01712 ₿0.0000022	$0.01706 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2400	LETSTOP STOP	$0.06016	-6.79	$3.34M	$0.0665	$0.06004	$1.41M	$6.03M	$3.34M
2401	PlayDapp PDA	$0.005545 ₿0.0000017	4.05	$3.34M ₿1.04K	$0.005545 ₿0.0000018	$0.005236 ₿0.0000017	$180.72K ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2402	QBX QBX	$0.002418	6.35	$3.34M	$0.002582	$0.002176	$98.3K	$3.34M	$3.34M
2403	Voyager Token VGX	$0.003648 ₿0.0000015	-5.70	$3.34M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$977.19K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2404	Super Champs CHAMP	$0.003735	8.92	$3.33M	$0.003766	$0.003362	$473.25K	$3.74M	$3.33M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}