Ergebnisseite 17 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	Fluxbot FLUXB	$0.008784 ₿0.0000013	-2.16	$3.78M ₿0	$0.009031 ₿0.0000014	$0.008744 ₿0.0000012	$95.64K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2255	WHISKEY WHISKEY	$0.003788	-1.04	$3.78M	$0.003877	$0.003766	$3.4K	$3.78M	$3.78M
2256	Maple MPL	$2.16 ₿0.00027	-0.81	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$121.91K ₿42.06	$21.63M ₿2.77K	$3.78M ₿2.17K
2257	CoinNavigator CNG	$3.67 ₿0.000060	-4.22	$3.78M ₿61.87	$3.84 ₿0.000060	$3.67 ₿0.000059	$10.55K ₿1.48	$3.67B ₿60.07K	$3.78M ₿61.87
2258	CumRocket CUMMIES	$0.002857 ₿0.00000015	-0.03	$3.77M ₿202.84	$0.002891 ₿0.00000016	$0.002829 ₿0.00000015	$515.83K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2259	GenomesDAO GENOME GENOME	$0.003761	-1.75	$3.76M	$0.003873	$0.003749	$29.98K	$3.76M	$3.76M
2260	SolForge Fusion SFG	$0.5571	-2.80	$3.76M	$0.5812	$0.5561	$4.25K	$47.06M	$3.76M
2261	Warped Games WARPED	$0.0005538 ₿0.000000022	-1.95	$3.76M ₿122.58	$0.0005657 ₿0.000000023	$0.0005496 ₿0.000000022	$8.88K ₿0.11	$5.54M ₿230.12	$3.76M ₿122.58
2263	hehe HEHE	$0.004465	-8.48	$3.76M	$0.004879	$0.004396	$33.02K	$3.76M	$3.76M
2264	Hera Finance HERA	$0.8054 ₿0.000061	-13.87	$3.73M ₿252.75	$0.9387 ₿0.000063	$0.8074 ₿0.000058	$51.12K ₿4.59	$8.05M ₿615.72	$3.73M ₿252.75
2266	Wrapped SUI (Universal) USUI	$2.83	-2.71	$3.74M	$2.94	$2.83	$773.34K	$3.74M	$3.74M
2267	Edgevana Staked SOL EDGESOL	$180.59 ₿0.0026	-1.64	$3.74M ₿0	$185.7 ₿0.0028	$179.85 ₿0.0026	$770.82 ₿0	$3.74M ₿0.29	$3.74M ₿0
2268	First Convicted RACCON FRED	$0.003731	-8.47	$3.73M	$0.004119	$0.003689	$1.28M	$3.73M	$3.73M
2269	Young Peezy AKA Pepe PEEZY	$0.003745 ₿0.000000035	-1.45	$3.75M ₿0	$0.003872 ₿0.000000049	$0.003717 ₿0.000000018	$2.66K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2271	Forgive Me Father $PURGE	$0.004628	-7.24	$3.7M	$0.006072	$0.004381	$130.34K	$3.7M	$3.7M
2272	Xelis XEL	$1.14	-0.72	$3.7M	$1.16	$1.13	$105.39K	$3.7M	$3.7M
2273	DeRace ZERC	$0.03083 ₿0.0000043	-0.11	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.03006 ₿0.0000042	$199.43K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2274	Real Smurf Cat SMURFCAT	$0.00003682 ₿0.0000000011	-2.26	$3.68M ₿117.27	$0.00003837 ₿0.0000000012	$0.00003648 ₿0.0000000011	$172.23K ₿7.73	$3.68M ₿117.27	$3.68M ₿117.27
2276	Ēnosys HLN	$0.0622 ₿0.0000033	-1.07	$3.66M ₿132.42	$0.06384 ₿0.0000034	$0.06215 ₿0.0000033	$131.91K ₿1.12	$9.33M ₿501.73	$3.66M ₿132.42
2278	Mistery MERY	$0.000008679 ₿0.000000000026	-3.48	$3.65M ₿0	$0.00000901 ₿0.000000000034	$0.00000863 ₿0.000000000023	$13.83K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2279	Credefi CREDI	$0.004867 ₿0.00000056	-1.57	$3.65M ₿419.47	$0.005258 ₿0.00000065	$0.004873 ₿0.00000055	$227.66K ₿8.73	$4.62M ₿531.54	$3.65M ₿419.47
2281	Shrub SHRUB	$0.00386	19.54	$3.64M	$0.004034	$0.003226	$757.63K	$3.67M	$3.64M
2283	LABEL Foundation LBL	$0.001338 ₿0.000000084	-0.47	$3.62M ₿97.17	$0.00136 ₿0.000000087	$0.001318 ₿0.000000083	$65.67K ₿9.44	$3.91M ₿255.4	$3.62M ₿97.17
2284	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2007	1.41	$3.62M	$0.2008	$0.1976	$174.77K	$20.08M	$3.62M
2285	BOB Token BOB	$0.000005229 ₿0.00000000045	-4.55	$3.62M ₿314.15	$0.000005499 ₿0.00000000049	$0.000005219 ₿0.00000000045	$288.05K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2286	Bitcoin 2 BTC2	$0.2011 ₿0.0000059	1.55	$3.61M ₿107.27	$0.2042 ₿0.0000059	$0.1979 ₿0.0000055	$10.54K ₿0.02	$3.61M ₿107.27	$3.61M ₿107.27
2287	Koinos KOIN	$0.04302 ₿0.000011	-0.45	$3.61M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.55K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2288	Roaring Kitty ROAR	$0.003583	-3.44	$3.58M	$0.003719	$0.00357	$53.3K	$3.58M	$3.58M
2290	SHUI CFX SCFX	$0.08406 ₿0.0000051	-2.93	$3.6M ₿0	$0.08705	$0.08405	$27.49 ₿0	$3.6M ₿29.54	$3.6M ₿0
2294	Aura Network AURA	$0.008946 ₿0.00000061	2.07	$3.58M ₿191.35	$0.0092 ₿0.00000062	$0.00861 ₿0.00000058	$84.45K ₿4.73	$8.95M ₿618.56	$3.58M ₿191.35
2295	RocketX Exchange RVF	$0.03711 ₿0.0000063	-8.42	$3.58M ₿627.52	$0.04052 ₿0.0000065	$0.0371 ₿0.0000061	$34.15K ₿2.39	$3.66M ₿627.52	$3.58M ₿627.52
2297	SingularityDAO SDAO	$0.03952 ₿0.000011	0.85	$3.58M ₿1.04K	$0.04346 ₿0.000012	$0.03779 ₿0.000011	$74.65K ₿13.24	$3.95M ₿1.15K	$3.58M ₿1.04K
2298	Nash Exchange NEX	$0.08203 ₿0.0000022	-8.70	$3.57M ₿94.14	$0.08984 ₿0.0000023	$0.07086 ₿0.0000020	$5.23K ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2299	Decubate DCB	$0.009444 ₿0.0000018	-0.62	$3.57M ₿629.42	$0.009509 ₿0.0000019	$0.009357 ₿0.0000018	$204.94K ₿16.53	$9.44M ₿1.86K	$3.57M ₿629.42
2301	LanaCoin LANA	$0.001001 ₿0.0000000054	-7.85	$3.56M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$41.86 ₿0.01	$7.52M ₿40.78	$3.56M ₿18.36
2302	Brainlet BRAINLET	$0.003556	-8.64	$3.56M	$0.003902	$0.003486	$277.47K	$3.56M	$3.56M
2303	Splinterlands SPS	$0.007263 ₿0.00000025	0.15	$3.56M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$169.79K ₿1.07	$9.64M ₿332.22	$3.56M ₿124.46
2304	Chudjak CHUD	$0.003832	9.48	$3.55M	$0.004191	$0.003486	$128.13K	$3.55M	$3.55M
2305	Harambe on Solana HARAMBE	$0.003547 ₿0.00000020	-5.38	$3.56M ₿202.51	$0.003838 ₿0.00000027	$0.003528 ₿0.00000020	$3.75K ₿6.74	$3.56M ₿202.51	$3.56M ₿202.51
2306	Shark Cat SC	$0.003583 ₿0.0000012	-14.10	$3.55M ₿0	$0.004326 ₿0.0000014	$0.003582 ₿0.0000010	$684.76K ₿158.64	$3.55M ₿1.27K	$3.55M ₿0
2307	Eigenpie EGP	$0.959	1.59	$3.54M	$0.9757	$0.9375	$1.13M	$9.59M	$3.54M
2308	MAD MAD	$0.00000352	-2.09	$3.54M	$0.000003629	$0.00000339	$723.79K	$3.54M	$3.54M
2309	Opus OPUS	$0.003541	-7.80	$3.54M	$0.004026	$0.003433	$313.63K	$3.54M	$3.54M
2310	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2311	L2 Standard Bridged WETH (Mode) WETH	$2,528.09	-1.52	$3.54M	$2,585.96	$2,520.14	$141.4K	$3.54M	$3.54M
2314	Tectum TET	$0.4058 ₿0.00036	2.20	$3.52M ₿2.71K	$0.4162 ₿0.00036	$0.395 ₿0.00035	$211.95K ₿21.02	$4.06M ₿3.69K	$3.52M ₿2.71K
2316	Dejitaru Tsuka TSUKA	$0.003513 ₿0.00000056	-8.93	$3.51M ₿551	$0.003889 ₿0.00000060	$0.003491 ₿0.00000054	$88.75K ₿8.92	$3.51M ₿551	$3.51M ₿551
2322	Drop Staked ATOM DATOM	$3	-35.85	$3.49M	$10	$2	$150.01K	$3.49M	$3.49M
2323	SNPad SNPAD	$0.01248	0.60	$3.49M	$0.01438	$0.01226	$47.21K	$3.49M	$3.49M
2324	Okayeg OKAYEG	$0.00000826	-3.27	$3.48M	$0.00000933	$0.00000823	$33.56K	$3.48M	$3.48M
2326	Symbiosis SIS	$0.05365 ₿0.0000061	1.37	$3.51M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$134.9K ₿67.79	$5.35M ₿610.79	$3.51M ₿378.98
2327	Carbon Browser CSIX	$0.005174 ₿0.0000011	19.63	$3.47M ₿438.87	$0.005708 ₿0.0000011	$0.004324 ₿0.0000011	$1.48M ₿18.79	$4.72M ₿1.04K	$3.47M ₿438.87
2328	Artyfact ARTY	$0.156 ₿0.000015	6.17	$3.51M ₿203.67	$0.1538 ₿0.000016	$0.1436 ₿0.000015	$1.42M ₿24.94	$3.87M ₿389.05	$3.51M ₿203.67
2330	CrossFi XFI	$0.08137 ₿0.000012	-4.57	$3.44M ₿0	$0.08592 ₿0.000013	$0.08143 ₿0.000011	$702.04K ₿2.37	$30.8M	$3.44M ₿0
2331	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	-1.86	$3.45M ₿0	$0.05623 ₿0.00000076	$0.05495 ₿0.00000072	$2.32K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2332	Okratech Token ORT	$0.003961 ₿0.00000017	10.72	$3.45M ₿62	$0.004104 ₿0.00000020	$0.003561 ₿0.00000015	$471.03K ₿31.58	$3.46M ₿154.96	$3.45M ₿62
2334	MOEW MOEW	$0.0004989 ₿0.000000022	-10.51	$3.43M ₿0	$0.0005729 ₿0.000000028	$0.0004858 ₿0.000000021	$1.09M ₿8.57	$3.43M ₿222.95	$3.43M ₿0
2335	Nuritopia NBLU	$0.001804 ₿0.000000047	-1.76	$3.43M ₿28.45	$0.00184 ₿0.000000047	$0.001802 ₿0.000000046	$148.86K ₿1.4	$9.02M ₿237.45	$3.43M ₿28.45
2336	Heurist HEU	$0.02112	-4.97	$3.43M	$0.02299	$0.02085	$275.51K	$21.14M	$3.43M
2338	00 Token 00	$0.01472 ₿0.0000018	-2.65	$3.42M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$85.72K ₿115.6	$14.72M ₿1.8K	$3.42M ₿418.51
2340	Ore ORE	$8.9 ₿0.0040	-14.92	$3.45M ₿0	$10.47 ₿0.0057	$8.83 ₿0.0031	$103.64K ₿6.62	$3.45M	$3.45M ₿0
2342	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	-0.08	$3.42M ₿228.44	$0.1641 ₿0.000012	$0.1612 ₿0.000011	$38.93 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2346	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	Nya NYA	$0.00000009277	-1.94	$3.41M	$0.00000009483	$0.0000000926	$8.82K	$3.41M	$3.41M
2349	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007706 ₿0.0000000071	$0.0006876 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2350	Agave Token AGVE	$34.01 ₿0.00076	-0.49	$3.4M ₿21.42	$34.59 ₿0.00081	$34.01 ₿0.00076	$48.61 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2351	Fei USD FEI	$0.9968 ₿0.000013	0.02	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9701 ₿0.000013	$6.14K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2354	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.08	$3.4M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$27.59K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2357	Pundu PUNDU	$0.003387	-1.59	$3.37M	$0.003516	$0.003369	$1.37M	$3.37M	$3.37M
2358	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.2519 ₿0.0000023	$0.2249 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2360	Landshare Token LAND	$0.5557 ₿0.000063	-0.42	$3.37M ₿243.46	$0.5664 ₿0.000066	$0.5483 ₿0.000055	$269.97K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2362	Frodo the Virtual Samurai FROG	$0.0006733	-0.21	$3.36M	$0.000741	$0.0006591	$212.53K	$3.36M	$3.36M
2363	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01288 ₿0.00000011	$0.01274 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2365	STON STON	$0.7336 ₿0.00041	-4.02	$3.36M ₿694.41	$0.7644 ₿0.00043	$0.7329 ₿0.00037	$62.25K ₿18.9	$73.37M ₿41.14K	$3.36M ₿694.41
2367	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8369 ₿0.000014	-1.42	$3.35M ₿0	$0.8671 ₿0.000014	$0.8318 ₿0.000014	$16.59K ₿67.39	$3.35M	$3.35M ₿0
2368	Troll TROLL	$0.000000003486 ₿0.00000000000050	-7.14	$3.35M ₿490.63	$0.000000003754 ₿0.00000000000061	$0.000000003467 ₿0.00000000000050	$128.14K ₿441.86	$3.35M ₿490.84	$3.35M ₿490.63
2371	SubQuery Network SQT	$0.001216 ₿0.00000043	3.18	$3.33M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$798.42K ₿38.56	$12.29M ₿4.3K	$3.33M ₿345.58
2373	ichi.farm ICHI	$0.3557 ₿0.000037	-1.08	$3.33M ₿312.83	$0.3607 ₿0.000038	$0.3529 ₿0.000037	$625.09 ₿17.79	$3.56M ₿376.26	$3.33M ₿312.83
2376	Rizzmas RIZZMAS	$0.00000669	-3.59	$3.32M	$0.000007119	$0.000006479	$368.63K	$3.32M	$3.32M
2378	Legend of Arcadia ARCA	$0.01587	-2.93	$3.31M	$0.02048	$0.01575	$222.88K	$16.1M	$3.31M
2380	Upland SPARKLET	$0.01606	-1.20	$3.3M	$0.01626	$0.01603	$157.58K	$16.18M	$3.3M
2382	Kekistan KEK	$0.000007839	-1.75	$3.3M	$0.000008029	$0.00000695	$49.73K	$3.3M	$3.3M
2383	AIT Protocol AIT	$0.01113 ₿0.0000068	-4.30	$3.28M ₿570.83	$0.01172 ₿0.0000074	$0.01113 ₿0.0000067	$92.56K ₿8.26	$3.32M ₿6.82K	$3.28M ₿570.83
2385	HELLO HELLO	$0.006161 ₿0.00000085	-0.27	$3.27M ₿456.37	$0.006194 ₿0.00000090	$0.006129 ₿0.00000083	$362.38K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
2386	Veno USD VUSD	$0.9921	-0.62	$3.27M	$1	$0.9902	$6.03K	$3.27M	$3.27M
2387	Swash SWASH	$0.003291 ₿0.00000031	1.71	$3.28M ₿307.89	$0.003359 ₿0.00000035	$0.00318 ₿0.00000031	$78.61K ₿3.96	$3.29M ₿319.32	$3.28M ₿307.89
2389	Astroport ASTRO	$0.007717 ₿0.0000022	-0.87	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007706 ₿0.0000022	$17.25K ₿2.1	$8.49M ₿2.52K	$3.27M ₿969.85
2390	Skibidi Toilet SKBDI	$0.04361	-2.49	$3.27M	$0.04622	$0.04304	$450.01K	$3.27M	$3.27M
2392	Kyber Network KNCL	$0.2818 ₿0.000010	1.05	$3.26M ₿231.35	$0.2879 ₿0.000012	$0.2764 ₿0.000010	$2.05K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2393	ICB Network ICBX	$0.0004065	3.23	$3.26M	$0.0004119	$0.0003934	$219.99K	$40.7M	$3.26M
2394	Radium VAL	$0.605 ₿0.000032	1.29	$3.26M ₿162.83	$0.6299 ₿0.000032	$0.5965 ₿0.000031	$23.13K ₿2.98	$5.45M ₿288.92	$3.26M ₿162.83
2396	KIRA Network KEX	$0.01451 ₿0.0000011	-1.16	$3.25M ₿259.83	$0.01508 ₿0.0000012	$0.01407 ₿0.0000011	$92.14K ₿5.51	$4.35M ₿347.99	$3.25M ₿259.83
2397	AlphBanX ABX	$0.03768	-7.78	$3.25M	$0.04094	$0.03714	$9.14K	$3.77M	$3.25M
2398	Wownero WOW	$0.03443 ₿0.0000014	2.45	$3.25M ₿120.48	$0.03464 ₿0.0000015	$0.03333 ₿0.0000014	$1.32K ₿0.08	$3.25M ₿269.09	$3.25M ₿120.48
2400	Matrix AI Network MAN	$0.006986 ₿0.00000057	0.37	$3.23M ₿258.2	$0.007053 ₿0.00000062	$0.006915 ₿0.00000057	$87.96K ₿2.62	$5.33M ₿433.59	$3.23M ₿258.2
2401	QBX QBX	$0.002332	-8.37	$3.22M	$0.002546	$0.002117	$129.91K	$3.22M	$3.22M
2402	XNET Mobile XNET	$0.02441	13.58	$3.22M	$0.02444	$0.02065	$18.26K	$31.96M	$3.22M
2403	SEIYAN SEIYAN	$0.004136 ₿0.00000017	-7.40	$3.23M ₿0	$0.004474 ₿0.00000020	$0.004114 ₿0.00000016	$310.66K ₿2.79	$4.14M ₿174.51	$3.23M ₿0
2405	Contango TANGO	$0.01347	-3.09	$3.21M	$0.01392	$0.01346	$3.06K	$13.47M	$3.21M
2407	Shiden Network SDN	$0.04784 ₿0.0000044	-8.81	$3.2M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$75.76K ₿6.3	$4.14M ₿377	$3.2M ₿290.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}