Ergebnisseite 17 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Metamars MARS	$0.5749	2.09	$5.18M	$0.5754	$0.5596	$946.2K	$149.52M	$5.18M
1936	Heurist HEU	$0.03883	-11.08	$5.08M	$0.04516	$0.03775	$307.06K	$38.84M	$5.08M
1937	Vertcoin VTC	$0.07135 ₿0.00000073	-4.72	$5.13M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$17.85K ₿0.36	$5.13M ₿62.17	$5.13M ₿51.16
1939	Oobit OBT	$0.01456 ₿0.0000010	3.12	$5.12M ₿0	$0.01474 ₿0.0000010	$0.01368 ₿0.00000097	$68.8K ₿6.04	$14.55M ₿1.04K	$5.12M ₿0
1940	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	-1.31	$5.12M ₿277.92	$4.53 ₿0.00044	$4.39 ₿0.00041	$15.71K ₿7.02	$5.12M ₿277.92	$5.12M ₿277.92
1941	DigitalBits XDB	$0.0003005 ₿0.000000012	1.12	$5.13M ₿242.25	$0.0003013 ₿0.000000013	$0.0002857 ₿0.000000012	$267.34K ₿14.84	$5.64M ₿242.25	$5.13M ₿242.25
1943	NFT Worlds WRLD	$0.009306 ₿0.0000010	-0.18	$5.1M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.55K ₿0.66	$46.47M ₿5.16K	$5.1M ₿566.96
1944	Troll TROLL	$0.000000005319 ₿0.00000000000050	4.70	$5.1M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$911.29K ₿441.86	$5.1M ₿490.84	$5.1M ₿490.63
1945	Otherworld OWN	$0.1442	3.89	$5.1M	$0.1541	$0.1342	$21.77K	$144.24M	$5.1M
1946	Wing Finance WING	$1.02 ₿0.00011	-23.11	$5.07M ₿478.51	$1.33 ₿0.00012	$0.9637 ₿0.00011	$10.16M ₿106.91	$7.79M ₿607.27	$5.07M ₿478.51
1947	Baanx BXX	$0.02036 ₿0.0000024	-2.65	$5.09M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$50.53K ₿16.82	$5.09M ₿588.36	$5.09M ₿84.99
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0425 ₿0.00000044	$0.04063 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Electra Protocol XEP	$0.0002706 ₿0.000000014	1.69	$4.91M ₿267.76	$0.0002826 ₿0.000000018	$0.0002649 ₿0.000000014	$194.27K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
1949	RyuJin RYU	$0.000000005081	0.16	$5.08M	$0.000000005103	$0.000000004879	$16.26K	$5.08M	$5.08M
1950	Balanced Dollars BNUSD	$1 ₿0.000011	0.34	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$98.58K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1951	Fluence FLT	$0.04 ₿0.000015	-7.18	$5.07M ₿784.21	$0.06264 ₿0.000016	$0.03964 ₿0.000014	$2.65M ₿52.02	$40.05M ₿15.68K	$5.07M ₿784.21
1953	GameGPT DUEL	$0.001125 ₿0.00000033	-1.52	$5.07M ₿494.74	$0.001162 ₿0.00000039	$0.001107 ₿0.00000033	$369.87K ₿53.03	$11.26M ₿3.4K	$5.07M ₿494.74
1955	KWEEN KWEEN	$0.005108	-1.52	$5.06M	$0.005222	$0.004846	$8.3K	$5.06M	$5.06M
1957	SIX Network SIX	$0.01846 ₿0.00000054	-0.35	$5.06M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.1M ₿6.04	$18.49M ₿547.15	$5.06M ₿149.8
1958	Genopets GENE	$0.06416 ₿0.0000046	1.26	$5.01M ₿200.09	$0.07083 ₿0.0000046	$0.06257 ₿0.0000045	$115.46K ₿0.32	$6.42M ₿456.63	$5.01M ₿200.09
1960	AION 5100 AION	$0.2395	19.20	$5.03M	$0.2468	$0.1944	$56.92K	$5.03M	$5.03M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	OPCAT OPCAT	$0.2384	-1.87	$5.01M	$0.2456	$0.2318	$39.85K	$5.01M	$5.01M
1966	Numerico NWC	$0.03178 ₿0.0000021	12.00	$4.91M ₿370.47	$0.0324 ₿0.0000024	$0.02793 ₿0.0000020	$118.67K ₿7.8	$8.37M ₿590.34	$4.91M ₿370.47
1967	SingularityDAO SDAO	$0.05534 ₿0.000011	-2.55	$5.01M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$70.99K ₿13.24	$5.53M ₿1.15K	$5.01M ₿1.04K
1969	PolyDoge POLYDOGE	$0.000000005842 ₿0.00000000000016	-2.86	$4.99M ₿135.09	$0.000000006028 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$148.97K ₿2.81	$5M ₿135.28	$4.99M ₿135.09
1970	Splinterlands SPS	$0.01017 ₿0.00000025	-0.37	$4.99M ₿124.46	$0.01026 ₿0.00000025	$0.01011 ₿0.00000024	$78.06K ₿1.07	$13.52M ₿332.22	$4.99M ₿124.46
1973	Solnic SOLNIC	$0.005319	-2.43	$5M	$0.005451	$0.005019	$12.78K	$5M	$5M
1974	Joule JOULE	$0.008732	1.05	$4.97M	$0.008753	$0.008435	$36.2K	$5.01M	$4.97M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Dasha VVAIFU	$0.005025	8.02	$4.98M	$0.005292	$0.004615	$1.09M	$4.98M	$4.98M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01794 ₿0.00000018	$0.01716 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PINO PINO	$0.005043	-0.29	$4.99M	$0.005216	$0.00472	$62.63K	$4.99M	$4.99M
1978	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.81	$4.96M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$48.19K ₿67.39	$4.96M	$4.96M ₿0
1980	TEDDY BEAR BEAR	$0.000000005004 ₿0.00000000000034	-3.74	$4.96M ₿0	$0.000000005251 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$138.83K ₿13.59	$4.96M ₿337.06	$4.96M ₿0
1981	SNPad SNPAD	$0.01768	-0.44	$4.95M	$0.01776	$0.01525	$35.4K	$4.95M	$4.95M
1982	Rally RLY	$0.0009873 ₿0.00000025	-2.61	$4.95M ₿1.27K	$0.001014 ₿0.00000027	$0.0009852 ₿0.00000024	$85.51K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1984	RWAX APP	$0.004078 ₿0.00000024	8.11	$4.92M ₿0	$0.004117 ₿0.00000024	$0.003756 ₿0.00000023	$366.63K ₿11.57	$12.21M ₿97.06	$4.92M ₿0
1985	Panther AI PAI	$0.01761	0.92	$4.91M	$0.01765	$0.01736	$1.02M	$8.37M	$4.91M
1988	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.30	$4.88M ₿0	$0.01575 ₿0.0000058	$0.01544 ₿0.0000054	$1.55K ₿37.7	$8.92M	$4.88M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Shoggoth SHOGGOTH	$0.004809	14.78	$4.83M	$0.005078	$0.004103	$961.64K	$4.83M	$4.83M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,253.02 ₿0.055	$5,202.09 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BlueMove MOVE	$0.02227 ₿0.0000010	2.11	$4.84M ₿138.65	$0.0224 ₿0.0000014	$0.02036 ₿0.00000094	$57.99K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1994	KardiaChain KAI	$0.00101 ₿0.000000075	-0.05	$4.82M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$53.5K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1995	Credefi CREDI	$0.006462 ₿0.00000056	2.02	$4.84M ₿419.47	$0.006494 ₿0.00000065	$0.006028 ₿0.00000055	$267.85K ₿8.73	$6.13M ₿531.54	$4.84M ₿419.47
1997	StarLink STARL	$0.0000004829 ₿0.000000000048	-1.76	$4.79M ₿485.73	$0.0000004922 ₿0.000000000053	$0.000000472 ₿0.000000000048	$393.24K ₿31.61	$4.8M ₿486.75	$4.79M ₿485.73
1998	BMX BMX	$1.72 ₿0.000029	2.55	$4.76M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$5.87K ₿1.08	$4.85M ₿296.08	$4.76M ₿35.4
2000	MAGA Hat MAGA	$0.00001159	-6.12	$4.77M	$0.00001238	$0.00001118	$3.02M	$4.8M	$4.77M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Increment Staked FLOW STFLOW	$0.5011 ₿0.000019	0.80	$4.75M ₿150.94	$0.5026 ₿0.000020	$0.4787 ₿0.000019	$3.26K ₿0.58	$4.75M ₿150.94	$4.75M ₿150.94
2002	hehe HEHE	$0.005636	11.37	$4.74M	$0.005991	$0.005043	$89.17K	$4.74M	$4.74M
2003	AlphaKEK.AI AIKEK	$0.02 ₿0.00000023	3.26	$4.73M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$27.81K ₿0.95	$4.73M ₿58.68	$4.73M ₿0
2004	Handshake HNS	$0.007195 ₿0.00000030	-6.96	$4.74M ₿189.44	$0.007734 ₿0.00000031	$0.007013 ₿0.00000030	$70.44K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
2006	STAT STAT	$0.07341 ₿0.0000027	-0.76	$4.73M ₿114.6	$0.07462 ₿0.0000028	$0.07263 ₿0.0000026	$124.84K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2007	ChompCoin CHOMP	$0.05039	-10.27	$4.72M	$0.0569	$0.04816	$80.28K	$4.72M	$4.72M
2008	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01134 ₿0.00000011	$0.01122 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2009	KOALA AI KOKO	$0.0000004999 ₿0.000000000023	3.42	$4.71M ₿0	$0.0000005012 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$28.06K ₿10.26	$4.98M ₿229.17	$4.71M ₿0
2011	Wirex WXT	$0.002043 ₿0.00000011	3.71	$4.7M ₿264.34	$0.002082 ₿0.00000011	$0.00197 ₿0.00000011	$1.02M ₿22.9	$20.44M ₿1.15K	$4.7M ₿264.34
2012	Cypherium CPH	$0.008716 ₿0.00000025	2.72	$4.71M ₿136.92	$0.009044	$0.008156	$4.89K ₿0.53	$59.52M ₿1.73K	$4.71M ₿136.92
2013	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$299.36 ₿69.37	$4.68M	$4.68M ₿0
2014	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,236.86 ₿0.68	$53,740.33 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2015	PinGo PINGO	$0.08593	-4.82	$4.68M	$0.09029	$0.08593	$66.38K	$86.23M	$4.68M
2016	Alvara Protocol ALVA	$0.08566 ₿0.000010	-6.65	$4.74M ₿43.68	$0.09177 ₿0.000011	$0.08149 ₿0.000010	$537.3K ₿2.5	$17.13M ₿2.04K	$4.74M ₿43.68
2017	Stride Staked Osmo STOSMO	$0.3298 ₿0.000022	-2.90	$4.59M ₿453.11	$0.3397 ₿0.000023	$0.3261 ₿0.000022	$8.63K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
2018	Ispolink ISP	$0.0005219 ₿0.000000050	-3.07	$4.68M ₿151.61	$0.0005412 ₿0.000000051	$0.0004927 ₿0.000000049	$310.51K ₿7.3	$5.16M ₿504	$4.68M ₿151.61
2019	Step App FITFI	$0.001834 ₿0.00000015	9.51	$4.64M ₿389.14	$0.002065 ₿0.00000016	$0.001672 ₿0.00000015	$4.4M ₿65.95	$8.44M ₿707.53	$4.64M ₿389.14
2020	Multibit MUBI	$0.004914 ₿0.0000021	-1.66	$4.67M ₿2.02K	$0.004998 ₿0.0000023	$0.004818 ₿0.0000019	$2.47M ₿456.09	$4.91M ₿2.13K	$4.67M ₿2.02K
2021	KiboShib KIBSHI	$0.00000447 ₿0.000000000086	-3.36	$4.85M ₿87.84	$0.000004889 ₿0.000000000092	$0.0000043 ₿0.000000000084	$210.1K ₿0.42	$4.85M ₿87.84	$4.85M ₿87.84
2021	RAI Finance SOFI	$0.009233 ₿0.00000045	-2.54	$4.68M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.15M ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2022	Project WITH WIKEN	$0.004417 ₿0.00000018	3.37	$4.65M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$442.05K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2023	Arsenal Fan Token AFC	$0.6642 ₿0.000031	20.16	$4.6M ₿307.58	$0.6784 ₿0.000031	$0.5528 ₿0.000028	$6.67M ₿80.23	$26.56M ₿1.26K	$4.6M ₿307.58
2024	Cronos ID CROID	$0.03038 ₿0.0000029	0.26	$4.64M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$6.7K ₿1.22	$30.38M ₿2.95K	$4.64M ₿442.55
2025	Prisma Governance Token PRISMA	$0.04746 ₿0.0000034	1.92	$4.63M ₿110.88	$0.04845 ₿0.0000036	$0.04644 ₿0.0000030	$9.79K ₿69.26	$14.24M ₿1.03K	$4.63M ₿110.88
2026	KonnektVPN KPN	$0.001862	-2.05	$4.6M	$0.001909	$0.001862	$311.37	$4.98M	$4.6M
2027	Tron Bull BULL	$0.004599	0.93	$4.59M	$0.004693	$0.004544	$763.36K	$4.59M	$4.59M
2029	azit AZIT	$0.01483 ₿0.00000098	21.14	$4.57M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$12.95M ₿7.31	$7.42M ₿490.43	$4.57M ₿164.05
2030	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Project89 PROJECT89	$0.004545	25.65	$4.54M	$0.004723	$0.003416	$473.58K	$4.54M	$4.54M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Vector Smart Gas VSG	$0.0004942 ₿0.000000029	-0.16	$4.58M ₿0	$0.0004987 ₿0.000000031	$0.0004839 ₿0.000000029	$140.78K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2036	Afreum AFR	$0.0008052 ₿0.000000015	5.11	$4.55M ₿88.31	$0.0008068 ₿0.000000015	$0.0007661 ₿0.000000014	$816.39 ₿2.83	$6.44M ₿125.04	$4.55M ₿88.31
2037	Vai VAI	$0.9975 ₿0.000014	0.18	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$13.12K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2038	Matr1x Fire FIRE	$0.06819 ₿0.000015	-4.59	$4.54M ₿141.09	$0.07247 ₿0.000016	$0.06704 ₿0.000015	$548.12K ₿172.71	$9.91M ₿2.76K	$4.54M ₿141.09
2039	Navigator Exchange NAVI	$1.5 ₿0.000011	-0.75	$4.54M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$131.96K ₿1.1	$4.54M ₿34.56	$4.54M ₿34.56
2040	RCH Token RCH	$0.1718	0.01*	$4.52M	$0.1722	$0.1673	$585.53K	$4.55M	$4.52M
2042	Kyber Network KNCL	$0.3797 ₿0.000010	0.05	$4.51M ₿231.35	$0.3815 ₿0.000012	$0.3668 ₿0.000010	$10.02K ₿1.12	$4.68M ₿145.82	$4.51M ₿231.35
2044	Fud the Pug FUD	$0.00000007826 ₿0.0000000000061	-9.64	$4.47M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007553 ₿0.0000000000056	$439.91K ₿22.64	$5.87M ₿616.68	$4.47M ₿0
2045	Vtrading VTRADING	$0.004427	-27.79	$4.43M	$0.006261	$0.003904	$146.53K	$4.43M	$4.43M
2046	EternalAI EAI	$0.02009	1.79	$4.49M	$0.02096	$0.01958	$46.4K	$20.1M	$4.49M
2048	Minto BTCMT	$0.6945 ₿0.0000097	0.66	$4.48M ₿56.17	$0.6944 ₿0.0000097	$0.6886 ₿0.0000093	$84.66K ₿0.97	$10M ₿100.85	$4.48M ₿56.17
2049	Obyte GBYTE	$5.07 ₿0.00028	0.94	$4.66M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$7.48K ₿0.02	$5.28M ₿281.81	$4.66M ₿242.07
2051	Eesee ESE	$0.009972	4.36	$4.48M	$0.009988	$0.009499	$907.5K	$5.74M	$4.48M
2053	SunContract SNC	$0.03606 ₿0.00000092	0.85	$4.42M ₿113.45	$0.03615 ₿0.00000095	$0.03534 ₿0.00000092	$182.47K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0498 ₿0.00000052	$0.04719 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Arbius AIUS	$16.57 ₿0.0025	1.25	$4.43M ₿183.72	$16.6 ₿0.0028	$15.58 ₿0.0023	$35.58K ₿20.42	$16.57M ₿2.56K	$4.43M ₿183.72
2056	Everdome DOME	$0.0001594 ₿0.0000000076	0.22	$4.44M ₿206.46	$0.0001605 ₿0.0000000078	$0.0001579 ₿0.0000000076	$393.36K ₿7.95	$16M ₿765.08	$4.44M ₿206.46
2057	RealGoat RGOAT	$0.0000002103	-1.92	$4.42M	$0.0000002145	$0.0000002103	$293	$4.42M	$4.42M
2058	Byte BYTE	$0.000004549 ₿0.00000000031	0.58	$4.39M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$39.13K ₿5.06	$4.39M ₿306.89	$4.39M ₿306.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}