17 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2246	Cypherium CPH	$0.007231 ₿0.00000025	0.80	$3.91M ₿136.92	$0.007881	$0.007152	$1.13K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2247	Massa MAS	$0.01349	-3.55	$3.91M	$0.01412	$0.01342	$136.84K	$14.71M	$3.91M
2248	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,034.73 ₿1.011	$108,130.04 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2249	TG.Casino TGC	$0.177 ₿0.0000051	-0.84	$3.9M ₿372.08	$0.1806 ₿0.0000053	$0.164 ₿0.0000048	$69.35K ₿4.66	$14.14M ₿448.01	$3.9M ₿372.08
2250	hehe HEHE	$0.004644	-12.65	$3.9M	$0.005387	$0.004631	$47.19K	$3.9M	$3.9M
2252	Shina Inu SHI	$0.0000002776 ₿0.000000000011	-3.17	$3.89M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002775 ₿0.000000000011	$3.61K ₿0.54	$4.02M ₿168.83	$3.89M ₿163.43
2253	iBTC Network IBTC	$109,317	0.21	$3.89M	$110,354	$108,372	$1.04K	$3.89M	$3.89M
2254	Wrapped SUI (Universal) USUI	$2.95	-2.53	$3.88M	$3.07	$2.94	$1.61M	$3.88M	$3.88M
2256	Fluxbot FLUXB	$0.008972 ₿0.0000013	-2.16	$3.86M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$103.27K ₿5.26	$4.49M ₿683.77	$3.86M ₿0
2257	AgentAlgo AGENT	$0.1843	-13.32	$3.86M	$0.215	$0.184	$38.46K	$3.86M	$3.86M
2258	APWine APW	$0.3997 ₿0.000037	24.83	$3.85M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$158.77 ₿12.36	$19.99M ₿1.89K	$3.85M ₿363.88
2261	Aura Network AURA	$0.009568 ₿0.00000061	45.47	$3.83M ₿191.35	$0.01363 ₿0.00000062	$0.006555 ₿0.00000058	$123.57K ₿4.73	$9.57M ₿618.56	$3.83M ₿191.35
2266	Skeb SKEB	$0.0004057 ₿0.000000021	-0.99	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$58.66K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2268	Electra Protocol XEP	$0.0002085 ₿0.000000014	-1.89	$3.82M ₿267.76	$0.0002163 ₿0.000000018	$0.0002089 ₿0.000000014	$104.74K ₿3.06	$6.19M ₿440.06	$3.82M ₿267.76
2270	MAD MAD	$0.00000379	-1.52	$3.8M	$0.00000395	$0.00000374	$635.15K	$3.8M	$3.8M
2271	COCO COIN COCO	$0.0001108	-3.39	$3.79M	$0.0001154	$0.0001094	$136.59K	$3.79M	$3.79M
2272	ビットカン KAN	$0.0006954 ₿0.000000015	-0.29	$3.8M ₿84.72	$0.0006982 ₿0.000000016	$0.0006915 ₿0.000000015	$165.9K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2273	Warped Games WARPED	$0.0005584 ₿0.000000022	-2.24	$3.79M ₿122.58	$0.0005797 ₿0.000000023	$0.0005583 ₿0.000000022	$1.37K ₿0.11	$5.58M ₿230.12	$3.79M ₿122.58
2274	WHISKEY WHISKEY	$0.003811	-1.92	$3.8M	$0.003936	$0.003757	$5.4K	$3.8M	$3.8M
2275	CumRocket CUMMIES	$0.002863 ₿0.00000015	-4.12	$3.78M ₿202.84	$0.003017 ₿0.00000016	$0.00285 ₿0.00000015	$466.82K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2277	Shiden Network SDN	$0.05652 ₿0.0000044	-2.44	$3.78M ₿290.59	$0.05808 ₿0.0000046	$0.05653 ₿0.0000043	$43.3K ₿6.3	$4.89M ₿377	$3.78M ₿290.59
2278	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2279	Ēnosys HLN	$0.06382 ₿0.0000033	-1.04	$3.76M ₿132.42	$0.06503 ₿0.0000034	$0.0638 ₿0.0000033	$123.24K ₿1.12	$9.57M ₿501.73	$3.76M ₿132.42
2280	Evercraft Ecotechnologies ECET	$0.005446	-11.52	$3.75M	$0.006275	$0.005426	$93.29K	$4.3M	$3.75M
2281	Piteas PTS	$0.05343 ₿0.0000013	-2.86	$3.75M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.65K ₿0.24	$5.36M ₿139.63	$3.75M ₿90.2
2285	Edgevana Staked SOL EDGESOL	$183.33 ₿0.0026	-2.79	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$1.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2286	OPEN Ticketing Ecosystem OPN	$0.0001647 ₿0.000000045	0.66	$3.78M ₿284.09	$0.0001693 ₿0.000000057	$0.0001536 ₿0.000000044	$113.26K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2290	Mistery MERY	$0.00000884 ₿0.000000000026	-0.29	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$15.08K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2292	STON STON	$0.8114 ₿0.00041	0.01	$3.71M ₿694.41	$0.821 ₿0.00043	$0.7919 ₿0.00037	$20.56K ₿18.9	$81.13M ₿41.14K	$3.71M ₿694.41
2293	DeRace ZERC	$0.03078 ₿0.0000043	-1.72	$3.69M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$167.94K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2295	Troll TROLL	$0.000000003841 ₿0.00000000000050	-1.59	$3.69M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$155.25K ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2296	CrossFi XFI	$0.08713 ₿0.000012	0.10	$3.69M ₿0	$0.08804 ₿0.000013	$0.08694 ₿0.000011	$612.67K ₿2.37	$33.01M	$3.69M ₿0
2298	Chudjak CHUD	$0.003953	-7.52	$3.67M	$0.00433	$0.003732	$95.87K	$3.67M	$3.67M
2300	Xelis XEL	$1.13	0.05	$3.66M	$1.17	$1.11	$112.72K	$3.66M	$3.66M
2302	00 Token 00	$0.01569 ₿0.0000018	3.80	$3.65M ₿418.51	$0.01648 ₿0.0000022	$0.015 ₿0.0000014	$319.87K ₿115.6	$15.7M ₿1.8K	$3.65M ₿418.51
2303	Skibidi Toilet SKBDI	$0.04872	-5.48	$3.65M	$0.05282	$0.04817	$478.5K	$3.65M	$3.65M
2306	AlphBanX ABX	$0.04188	0.32	$3.61M	$0.04244	$0.03899	$4.19K	$4.18M	$3.61M
2307	Decubate DCB	$0.009553 ₿0.0000018	-1.21	$3.61M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$212.17K ₿16.53	$9.55M ₿1.86K	$3.61M ₿629.42
2310	BOB Token BOB	$0.000005219 ₿0.00000000045	-1.06	$3.6M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$277.94K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2313	L2 Standard Bridged WETH (Mode) WETH	$2,548.75	-1.74	$3.59M	$2,629.61	$2,549.39	$168.12K	$3.59M	$3.59M
2316	LABEL Foundation LBL	$0.00132 ₿0.000000084	-0.60	$3.58M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$150.27K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2317	SEIYAN SEIYAN	$0.004582 ₿0.00000017	-13.07	$3.57M ₿0	$0.005272 ₿0.00000020	$0.004565 ₿0.00000016	$396.4K ₿2.79	$4.58M ₿174.51	$3.57M ₿0
2318	Artyfact ARTY	$0.1588 ₿0.000015	-8.81	$3.57M ₿203.67	$0.1742 ₿0.000016	$0.157 ₿0.000015	$1.24M ₿24.94	$3.95M ₿389.05	$3.57M ₿203.67
2324	GOB•IS•GOB•IS•GOB ◨	$0.002285	-10.48	$3.56M	$0.002563	$0.002286	$566.71	$3.56M	$3.56M
2325	Swash SWASH	$0.00357 ₿0.00000031	3.96	$3.55M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$62.98K ₿3.96	$3.57M ₿319.32	$3.55M ₿307.89
2326	MAGA Hat MAGA	$0.000008669	-3.46	$3.56M	$0.000009079	$0.00000864	$2.77M	$3.59M	$3.56M
2327	Neutrino XTN	$0.035 ₿0.00000065	-0.31	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2328	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,905.71 ₿0.68	$61,705.26 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2330	SingularityDAO SDAO	$0.03913 ₿0.000011	-3.70	$3.55M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$83.8K ₿13.24	$3.92M ₿1.15K	$3.55M ₿1.04K
2331	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1963	0.63	$3.54M	$0.1964	$0.1949	$137.61K	$19.63M	$3.54M
2332	QBX QBX	$0.002557	15.72	$3.53M	$0.002674	$0.002176	$103.85K	$3.53M	$3.53M
2333	Portugal National Team Fan Token POR	$0.9657 ₿0.000046	-0.51	$3.52M ₿203.32	$0.9738 ₿0.000047	$0.9424 ₿0.000042	$313.81K ₿15.32	$19.23M ₿936.56	$3.52M ₿203.32
2334	Splinterlands SPS	$0.007178 ₿0.00000025	-0.64	$3.52M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$149.46K ₿1.07	$9.53M ₿332.22	$3.52M ₿124.46
2335	Multibit MUBI	$0.003674 ₿0.0000021	0.30	$3.49M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.89M ₿456.09	$3.67M ₿2.13K	$3.49M ₿2.02K
2337	Wownero WOW	$0.037 ₿0.0000014	-3.39	$3.48M ₿120.48	$0.0389 ₿0.0000015	$0.037 ₿0.0000014	$2.11K ₿0.08	$3.49M ₿269.09	$3.48M ₿120.48
2338	Symbiosis SIS	$0.05343 ₿0.0000061	0.16	$3.49M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.78M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2341	Nuritopia NBLU	$0.00183 ₿0.000000047	0.63	$3.48M ₿28.45	$0.001847 ₿0.000000047	$0.001819 ₿0.000000046	$141.49K ₿1.4	$9.15M ₿237.45	$3.48M ₿28.45
2342	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	0.06	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2343	UX Chain UX	$0.0007557 ₿0.000000063	-15.57	$3.35M ₿281.48	$0.0008974 ₿0.000000064	$0.0006107 ₿0.000000062	$67.66K ₿1.63	$9.29M ₿780.47	$3.35M ₿281.48
2344	ZARP Stablecoin ZARP	$0.05546 ₿0.00000075	-0.81	$3.47M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$5.89K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2345	Toucan Protocol: Base Carbon Tonne BCT	$0.164 ₿0.000012	-0.57	$3.46M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$121.82 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2346	Nya NYA	$0.00000009414	-3.28	$3.46M	$0.00000009772	$0.00000009438	$14.27K	$3.47M	$3.46M
2347	Agave Token AGVE	$34.57 ₿0.00076	-0.18	$3.44M ₿21.42	$35.14 ₿0.00081	$34.36 ₿0.00076	$125.29 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2349	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8621 ₿0.000014	-6.31	$3.45M ₿0	$0.9472 ₿0.000014	$0.862 ₿0.000014	$14.12K ₿67.39	$3.45M	$3.45M ₿0
2352	Solnic SOLNIC	$0.003642	-12.41	$3.42M	$0.00418	$0.003627	$15.66K	$3.42M	$3.42M
2353	Pundu PUNDU	$0.003437	-2.51	$3.42M	$0.003553	$0.003385	$1.32M	$3.42M	$3.42M
2354	Morpheus Network MNW	$0.09121 ₿0.000015	6.73	$3.43M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$6.18K ₿2.05	$4.38M ₿722.35	$3.43M ₿565.85
2356	Heurist HEU	$0.02104	-4.70	$3.42M	$0.02223	$0.02083	$125.34K	$21.04M	$3.42M
2358	マトリックスAIネットワーク MAN	$0.007367 ₿0.00000057	-4.16	$3.41M ₿258.2	$0.00771 ₿0.00000062	$0.007312 ₿0.00000057	$92.87K ₿2.62	$5.62M ₿433.59	$3.41M ₿258.2
2359	Eigenpie EGP	$0.9459	5.01	$3.5M	$0.9475	$0.8939	$2.31M	$9.48M	$3.5M
2360	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007789 ₿0.0000000071	$0.000695 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2362	MOEW MOEW	$0.000494 ₿0.000000022	2.29	$3.41M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.08M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2363	Fei USD FEI	$1 ₿0.000013	0.07	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$14.95K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2365	Landshare Token LAND	$0.5635 ₿0.000063	0.64	$3.42M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$180.77K ₿11.19	$3.44M ₿243.46	$3.42M ₿243.46
2367	Glo Dollar USDGLO	$0.9987 ₿0.000014	0.04	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$25.6K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2368	ichi.farm ICHI	$0.3616 ₿0.000037	-1.60	$3.39M ₿312.83	$0.3705 ₿0.000038	$0.361 ₿0.000037	$908.11 ₿17.79	$3.62M ₿376.26	$3.39M ₿312.83
2370	キン KIN	$0.0000013 ₿0.00000000029	1.67	$3.38M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$66.99K ₿3.63	$3.38M ₿858.26	$3.38M ₿858.26
2371	カイバーネットワーク KNCL	$0.2899 ₿0.000010	-3.61	$3.4M ₿231.35	$0.3013 ₿0.000012	$0.292 ₿0.000010	$2.87K ₿1.12	$3.53M ₿145.82	$3.4M ₿231.35
2372	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2373	Numerico NWC	$0.0217 ₿0.0000021	-5.84	$3.37M ₿370.47	$0.0242 ₿0.0000024	$0.02167 ₿0.0000020	$74.39K ₿7.8	$5.74M ₿590.34	$3.37M ₿370.47
2375	イーソス VGX	$0.003685 ₿0.0000015	-6.39	$3.37M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$960.62K ₿114.66	$3.38M ₿439.69	$3.37M ₿435.9
2376	Primate PRIMATE	$0.002048 ₿0.000000072	1.05	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2377	higher HIGHER	$0.003356 ₿0.0000010	-5.92	$3.38M ₿1.05K	$0.003608 ₿0.0000011	$0.003364 ₿0.0000010	$205.16K ₿29.59	$3.38M ₿1.05K	$3.38M ₿1.05K
2378	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2459 ₿0.0000022	$0.2306 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2379	Tectum TET	$0.385 ₿0.00036	-8.15	$3.34M ₿2.71K	$0.4325 ₿0.00036	$0.3812 ₿0.00035	$193.66K ₿21.02	$3.84M ₿3.69K	$3.34M ₿2.71K
2380	LETSTOP STOP	$0.06032	-5.97	$3.34M	$0.0665	$0.06004	$1.11M	$6.03M	$3.34M
2381	PunkCity PUNK	$0.08142 ₿0.000054	-3.86	$3.34M ₿1.03K	$0.086 ₿0.000054	$0.08139 ₿0.000047	$391.26 ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2383	Eesee ESE	$0.006855	-1.92	$3.34M	$0.006994	$0.006832	$1.1M	$4.1M	$3.34M
2384	nomnom NOMNOM	$0.003338	-2.58	$3.34M	$0.003758	$0.003205	$202.29K	$3.34M	$3.34M
2386	Nile NILE	$0.7403 ₿0.000025	-1.82	$3.43M ₿0	$0.7844 ₿0.000028	$0.74 ₿0.000023	$13.17K ₿2.06	$11.47M ₿129.7	$3.43M ₿0
2387	AIT Protocol AIT	$0.0113 ₿0.0000068	-4.98	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$51.64K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2389	PlayDapp PDA	$0.005317 ₿0.0000017	-1.82	$3.33M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.3M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2390	Astroport ASTRO	$0.007852 ₿0.0000022	-0.46	$3.33M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.28K ₿2.1	$8.64M ₿2.52K	$3.33M ₿969.85
2391	Super Champs CHAMP	$0.003719	0.61	$3.32M	$0.003766	$0.003461	$421.04K	$3.72M	$3.32M
2392	Frodo the Virtual Samurai FROG	$0.0006634	0.38	$3.31M	$0.0006792	$0.0006293	$149.4K	$3.31M	$3.31M
2393	ICB Network ICBX	$0.0004146	-0.16	$3.32M	$0.0004196	$0.0004072	$181.58K	$41.48M	$3.32M
2394	Upland SPARKLET	$0.01624	-0.99	$3.31M	$0.01671	$0.01623	$99.97K	$16.24M	$3.31M
2398	HELLO HELLO	$0.006201 ₿0.00000085	0.02	$3.29M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$311.72K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2400	Chihuahua Chain HUAHUA	$0.00002936 ₿0.0000000025	-11.11	$3.29M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002934 ₿0.0000000024	$568.68K ₿3.84	$3.5M ₿262.69	$3.29M ₿257.04
2402	MINATIVERSE MNTC	$0.5992 ₿0.000036	0.12	$3.28M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$131.3K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}