17 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1969	GameGPT DUEL	$0.001265 ₿0.00000033	-8.35	$5.72M ₿494.74	$0.001387 ₿0.00000039	$0.00125 ₿0.00000033	$552.1K ₿53.03	$12.7M ₿3.4K	$5.72M ₿494.74
1970	Music by Virtuals MUSIC	$0.005712	6.65	$5.7M	$0.005865	$0.004301	$176.34K	$5.7M	$5.7M
1971	マトリックスAIネットワーク MAN	$0.01235 ₿0.00000057	-7.36	$5.7M ₿258.2	$0.01338 ₿0.00000062	$0.01206 ₿0.00000057	$121.69K ₿2.62	$9.41M ₿433.59	$5.7M ₿258.2
1972	Kepler AVIA	$0.057	-3.56	$5.68M	$0.06013	$0.05538	$3.83K	$5.7M	$5.68M
1974	Archway ARCH	$0.009229 ₿0.0000024	-1.89	$5.64M ₿755.52	$0.009458 ₿0.0000025	$0.00923 ₿0.0000023	$33.89K ₿1.66	$10.57M ₿2.64K	$5.64M ₿755.52
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01964 ₿0.00000018	$0.01879 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Catbal CATBAL	$5.63	5.61	$5.62M	$5.72	$5.26	$265.7K	$5.62M	$5.62M
1977	StarLink STARL	$0.0000005636 ₿0.000000000048	-2.72	$5.62M ₿485.73	$0.0000005809 ₿0.000000000053	$0.0000005457 ₿0.000000000048	$362.53K ₿31.61	$5.64M ₿486.75	$5.62M ₿485.73
1978	CryptoFarmers FARM	$0.1886	-1.08	$5.61M	$0.2064	$0.1872	$4.67K	$9.43M	$5.61M
1979	AIT Protocol AIT	$0.0191 ₿0.0000068	5.46	$5.6M ₿570.83	$0.01908 ₿0.0000074	$0.01722 ₿0.0000067	$94.08K ₿8.26	$5.68M ₿6.82K	$5.6M ₿570.83
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,495.97	-2.96	$5.61M	$2,587.89	$2,461.04	$1.28K	$5.61M	$5.61M
1981	BountyMarketCap BMC	$0.05595 ₿0.0000011	-1.52	$5.6M ₿113.85	$0.05737 ₿0.0000011	$0.0541 ₿0.0000011	$13.08K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1982	Levana LVN	$0.007329 ₿0.0000017	-11.44	$5.58M ₿66.97	$0.008329 ₿0.0000017	$0.006991 ₿0.0000016	$2.48M ₿39.57	$7.33M ₿1.75K	$5.58M ₿66.97
1983	Splinterlands SPS	$0.01134 ₿0.00000025	-5.11	$5.56M ₿124.46	$0.01201 ₿0.00000025	$0.01124 ₿0.00000024	$115.53K ₿1.07	$15.06M ₿332.22	$5.56M ₿124.46
1984	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04631 ₿0.00000044	$0.04007 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1985	Xelis XEL	$1.93	1.32	$5.55M	$1.93	$1.84	$185.24K	$5.55M	$5.55M
1989	Sei fastUSD FASTUSD	$0.9982	-0.19	$5.53M	$1.02	$0.99	$788.74K	$5.53M	$5.53M
1990	Afreum AFR	$0.0009711 ₿0.000000015	-6.30	$5.53M ₿88.31	$0.001068 ₿0.000000015	$0.0009412 ₿0.000000014	$5.09K ₿2.83	$7.83M ₿125.04	$5.53M ₿88.31
1991	SIX Network SIX	$0.02017 ₿0.00000054	-4.69	$5.53M ₿149.8	$0.02149 ₿0.00000056	$0.02 ₿0.00000054	$845.98K ₿6.04	$20.19M ₿547.15	$5.53M ₿149.8
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	PunkCity PUNK	$0.1385 ₿0.000054	-5.00	$5.52M ₿1.03K	$0.1479 ₿0.000054	$0.1359 ₿0.000047	$944.62 ₿1.06	$6.9M ₿2.7K	$5.52M ₿1.03K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,750.91 ₿0.055	$5,695.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Epic Cash EPIC	$0.2976 ₿0.0000037	0.71	$5.52M ₿64.92	$0.2976 ₿0.0000037	$0.2786 ₿0.0000036	$11.03K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1996	HUSD HUSD	$0.02928 ₿0.0000011	-0.99	$5.5M ₿212.52	$0.0336 ₿0.0000011	$0.02674 ₿0.0000011	$32.27 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1998	MSTR2100 MSTR	$0.2657	-10.30	$5.49M	$0.3091	$0.263	$726.57K	$5.49M	$5.49M
2000	Manta mETH METH	$2,520.21	-2.11	$5.48M	$2,594.57	$2,443	$352.57	$5.48M	$5.48M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Solnic SOLNIC	$0.005798	3.12	$5.45M	$0.005977	$0.00549	$24.11K	$5.45M	$5.45M
2005	Serum SRM	$0.01458 ₿0.00000086	-4.55	$5.44M ₿323.97	$0.01833 ₿0.00000088	$0.01458 ₿0.00000081	$214.21K ₿22.08	$15.94M ₿949.73	$5.44M ₿323.97
2006	RWAX APP	$0.004493 ₿0.00000024	-3.39	$5.43M ₿0	$0.004676 ₿0.00000024	$0.004484 ₿0.00000023	$213.74K ₿11.57	$13.46M ₿97.06	$5.43M ₿0
2007	Balanced Dollars BNUSD	$1 ₿0.000011	1.34	$5.42M ₿46.78	$1.01 ₿0.000011	$0.9881 ₿0.000011	$161.04K ₿1.06	$5.42M ₿235.23	$5.42M ₿46.78
2010	キン KIN	$0.00000203 ₿0.00000000029	-1.26	$5.41M ₿858.26	$0.000002139 ₿0.00000000029	$0.000001999 ₿0.00000000028	$299.39K ₿3.63	$5.41M ₿858.26	$5.41M ₿858.26
2011	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	-3.39	$5.38M ₿556.28	$7.74 ₿0.00046	$7.07 ₿0.00045	$70.76K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
2012	Giko Cat GIKO	$0.5319	-14.79	$5.35M	$0.6301	$0.4724	$594.81K	$5.35M	$5.35M
2013	Zeta ZEX	$0.02854	-0.01	$5.35M	$0.02884	$0.02802	$951.23K	$28.48M	$5.35M
2015	MAX MAX	$0.005335	-3.76	$5.33M	$0.005969	$0.00527	$1.3M	$5.33M	$5.33M
2016	Credefi CREDI	$0.007125 ₿0.00000056	-2.76	$5.33M ₿419.47	$0.00737 ₿0.00000065	$0.007053 ₿0.00000055	$174.79K ₿8.73	$6.76M ₿531.54	$5.33M ₿419.47
2017	Fud the Pug FUD	$0.00000009195 ₿0.0000000000061	-3.37	$5.29M ₿0	$0.00000009739 ₿0.0000000000070	$0.00000008776 ₿0.0000000000056	$703.97K ₿22.64	$6.94M ₿616.68	$5.29M ₿0
2018	The Balkan Dwarf $KEKEC	$0.0001357 ₿0.0000000020	-13.54	$5.3M ₿0	$0.0001577 ₿0.0000000023	$0.0001253 ₿0.0000000017	$632.94K ₿2.68	$5.3M ₿83.29	$5.3M ₿0
2019	BOB Token BOB	$0.000007689 ₿0.00000000045	7.49	$5.3M ₿314.15	$0.00000793 ₿0.00000000049	$0.00000714 ₿0.00000000045	$372.98K ₿40.13	$5.3M ₿314.15	$5.3M ₿314.15
2020	BTC Proxy BTCPX	$20,213 ₿1.0040	0	$5.29M ₿0	$20,213 ₿1.011	$20,213 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2021	"　" "　"	$0.008397	-12.75	$5.29M	$0.009817	$0.008268	$147.61K	$5.29M	$5.29M
2022	Shoggoth SHOGGOTH	$0.005445	-7.20	$5.45M	$0.006002	$0.004791	$2.11M	$5.45M	$5.45M
2023	hehe HEHE	$0.006281	-8.36	$5.28M	$0.007676	$0.005797	$270.47K	$5.28M	$5.28M
2024	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005277	-12.46	$5.29M	$0.00603	$0.004913	$5.13K	$5.29M	$5.29M
2025	Akuma Inu AKUMA	$0.00000789	15.98	$5.26M	$0.000007969	$0.000006409	$45.77K	$5.26M	$5.26M
2026	Baanx BXX	$0.02103 ₿0.0000024	4.14	$5.26M ₿84.99	$0.02119 ₿0.0000030	$0.02005 ₿0.0000023	$58.95K ₿16.82	$5.26M ₿588.36	$5.26M ₿84.99
2027	Ore ORE	$21.17 ₿0.0040	0.55	$5.23M ₿0	$22.03 ₿0.0057	$20.65 ₿0.0031	$87.65K ₿6.62	$7.58M	$5.23M ₿0
2029	Partisia Blockchain MPC	$0.01679 ₿0.0000056	-0.84	$5.26M ₿0	$0.01713 ₿0.0000058	$0.01603 ₿0.0000054	$197.34K ₿37.7	$9.6M	$5.26M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	cUNI CUNI	$0.138 ₿0.0000032	-3.77	$5.24M ₿313.05	$0.1464 ₿0.0000033	$0.1343 ₿0.0000032	$28.35 ₿0	$5.24M ₿313.05	$5.24M ₿313.05
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2034	Project89 PROJECT89	$0.005204	-34.67	$5.2M	$0.007965	$0.00434	$1.49M	$5.2M	$5.2M
2035	Wecan WECAN	$0.003013 ₿0.000000057	4.94	$5.19M ₿99.56	$0.003038 ₿0.000000058	$0.002828 ₿0.000000053	$20.64K ₿0.34	$6.03M ₿115.62	$5.19M ₿99.56
2037	KardiaChain KAI	$0.001085 ₿0.000000075	-5.71	$5.18M ₿360.18	$0.001154 ₿0.000000075	$0.00105 ₿0.000000070	$33.3K ₿1.44	$5.43M ₿377.15	$5.18M ₿360.18
2038	AlphaKEK.AI AIKEK	$0.02177 ₿0.00000023	-11.21	$5.17M ₿0	$0.02515 ₿0.00000026	$0.02145 ₿0.00000022	$31.38K ₿0.95	$5.17M ₿58.68	$5.17M ₿0
2041	Dasha VVAIFU	$0.005195	-5.42	$5.17M	$0.005683	$0.004825	$1.99M	$5.17M	$5.17M
2042	KiboShib KIBSHI	$0.000005149 ₿0.000000000086	-6.29	$5.15M ₿87.84	$0.00000575 ₿0.000000000092	$0.000004979 ₿0.000000000084	$38.18K ₿0.42	$5.15M ₿87.84	$5.15M ₿87.84
2044	PINO PINO	$0.005181	-8.41	$5.13M	$0.005738	$0.004936	$36.26K	$5.13M	$5.13M
2045	Solanium SLIM	$0.05129 ₿0.0000042	-6.20	$5.14M ₿414.44	$0.05524 ₿0.0000044	$0.0496 ₿0.0000042	$536.76K ₿16.44	$5.14M ₿425.06	$5.14M ₿414.44
2046	WHISKEY WHISKEY	$0.005131	0.59	$5.12M	$0.00526	$0.004912	$8.59K	$5.12M	$5.12M
2047	Shade Protocol SHD	$1.07 ₿0.000085	-4.46	$5.12M ₿227.79	$1.12 ₿0.000087	$1.04 ₿0.000083	$464.51K ₿4.98	$10.67M ₿857.81	$5.12M ₿227.79
2048	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.12M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.5M ₿145.01	$5.12M	$5.12M ₿0
2050	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01181 ₿0.00000011	$0.01085 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2051	Everdome DOME	$0.0001837 ₿0.0000000076	-2.08	$5.1M ₿206.46	$0.0001937 ₿0.0000000078	$0.0001817 ₿0.0000000076	$462.9K ₿7.95	$18.37M ₿765.08	$5.1M ₿206.46
2052	Dero DERO	$0.402 ₿0.000061	-4.95	$5.1M ₿718.66	$0.4301 ₿0.000057	$0.402 ₿0.000052	$14.23K ₿2.66	$7.4M ₿1.04K	$5.1M ₿718.66
2053	Opus OPUS	$0.005083	-10.39	$5.08M	$0.005693	$0.004706	$1.64M	$5.08M	$5.08M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05452 ₿0.00000052	$0.05166 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Degen Spartan AI DEGENAI	$0.005082	-0.87	$5.08M	$0.005312	$0.004683	$9.62M	$5.08M	$5.08M
2055	Eesee ESE	$0.01093	-3.13	$5.07M	$0.01164	$0.01086	$2.3M	$6.39M	$5.07M
2057	The Innovation Game TIG	$0.2552	-6.47	$5.05M	$0.2729	$0.2536	$106.42K	$11.21M	$5.05M
2060	Handshake HNS	$0.007604 ₿0.00000030	-1.33	$5.03M ₿189.44	$0.007897 ₿0.00000031	$0.007414 ₿0.00000030	$91.29K ₿0.65	$5.03M ₿621.16	$5.03M ₿189.44
2061	CrossFi XFI	$0.1191 ₿0.000012	-1.19	$5.04M ₿0	$0.121 ₿0.000013	$0.1177 ₿0.000011	$807.55K ₿2.37	$45.11M	$5.04M ₿0
2062	Multibit MUBI	$0.005301 ₿0.0000021	-14.10	$5.04M ₿2.02K	$0.0062 ₿0.0000023	$0.005299 ₿0.0000019	$3.3M ₿456.09	$5.3M ₿2.13K	$5.04M ₿2.02K
2063	STAT STAT	$0.07784 ₿0.0000027	-4.51	$5.01M ₿114.6	$0.08258 ₿0.0000028	$0.0767 ₿0.0000026	$624.49K ₿4.22	$7.54M ₿271.43	$5.01M ₿114.6
2064	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8932 ₿0.0000086	$0.861 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2065	LushAI LUSH	$0.0008286 ₿0.000000043	-1.51	$5.01M ₿0	$0.0008498 ₿0.000000043	$0.0007988 ₿0.000000034	$8.83K ₿1.56	$16.31M ₿867.66	$5.01M ₿0
2066	Karura KAR	$0.04282 ₿0.0000022	-14.50	$4.97M ₿236.77	$0.05008 ₿0.0000025	$0.04253 ₿0.0000022	$112.26K ₿4.34	$6.81M ₿241.83	$4.97M ₿236.77
2068	Loom Network (NEW) LOOM	$0.004013 ₿0.0000014	-2.79	$4.99M ₿1.82K	$0.004223 ₿0.0000015	$0.003989 ₿0.0000014	$1.37M ₿117.4	$5.22M ₿1.93K	$4.99M ₿1.82K
2069	Koinos KOIN	$0.06024 ₿0.000011	7.87	$5.03M ₿468.65	$0.06698 ₿0.000012	$0.05439 ₿0.000011	$8.52K ₿1.97	$5.03M ₿468.65	$5.03M ₿468.65
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.554 ₿0.0000053	$0.2261 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Monkey Pox POX	$0.004986	-2.63	$4.99M	$0.00526	$0.00489	$2.45K	$4.99M	$4.99M
2072	Panther AI PAI	$0.01781	-10.05	$4.97M	$0.01989	$0.01749	$705.01K	$8.46M	$4.97M
2073	BobaCat PSPS	$0.00859 ₿0.00000064	12.54	$4.96M ₿369.26	$0.008631 ₿0.00000071	$0.007519 ₿0.00000057	$357.72K ₿15.6	$4.96M ₿369.26	$4.96M ₿369.26
2074	Premia PREMIA	$0.1018 ₿0.0000052	2.39	$4.95M ₿198.17	$0.1033 ₿0.0000052	$0.08849 ₿0.0000051	$28.29K ₿0.32	$10.19M ₿522.61	$4.95M ₿198.17
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	LayerZero Bridged USDC (Fantom) LZUSDC	$0.997 ₿0.000014	0.08	$4.93M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$58.25K ₿67.39	$4.93M	$4.93M ₿0
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.92 ₿0.000078	1.91	$4.92M ₿78.43	$4.95	$4.74	$68.6 ₿0	$4.92M ₿78.43	$4.92M ₿78.43
2078	Electra Protocol XEP	$0.0002697 ₿0.000000014	0.07	$4.91M ₿267.76	$0.0002823 ₿0.000000018	$0.0002478 ₿0.000000014	$199.97K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
2079	Fren Pet FP	$0.6678 ₿0.00018	-1.70	$4.89M ₿0	$0.6872 ₿0.00023	$0.6532 ₿0.00012	$18.4K ₿137.32	$4.89M ₿1.81K	$4.89M ₿0
2080	カイバーネットワーク KNCL	$0.4119 ₿0.000010	-2.19	$4.89M ₿231.35	$0.4247 ₿0.000012	$0.3932 ₿0.000010	$15.99K ₿1.12	$5.07M ₿145.82	$4.89M ₿231.35
2081	Eliza ELIZA	$0.004887	-15.17	$4.89M	$0.005851	$0.004337	$3.08M	$4.89M	$4.89M
2082	Fluxbot FLUXB	$0.01134 ₿0.0000013	-1.12	$4.88M ₿0	$0.01181 ₿0.0000014	$0.01094 ₿0.0000012	$84.47K ₿5.26	$5.67M ₿683.77	$4.88M ₿0
2083	WHALE WHALE	$0.4878 ₿0.000011	-5.81	$4.88M ₿107.31	$0.5185 ₿0.000011	$0.4792 ₿0.000011	$10.34K ₿1.48	$4.88M ₿117.32	$4.88M ₿107.31
2085	Kekistan KEK	$0.00001156	11.72	$4.87M	$0.00001161	$0.000009419	$295.63K	$4.87M	$4.87M
2086	Divergence Protocol DIVER	$0.007363 ₿0.00000029	-3.42	$4.86M ₿36.9	$0.007658 ₿0.00000030	$0.007306 ₿0.00000029	$176.54K ₿3.72	$7.36M ₿297.9	$4.86M ₿36.9
2087	dogi DOGI	$0.231 ₿0.000026	2.73	$4.85M ₿0	$0.2412 ₿0.000029	$0.2224 ₿0.000025	$89.99K ₿4.64	$4.85M	$4.85M ₿0
2088	GameSwift GSWIFT	$0.01308 ₿0.0000069	-7.93	$4.85M ₿386.81	$0.01433 ₿0.0000072	$0.01287 ₿0.0000068	$626.05K ₿12.38	$10.11M ₿9.62K	$4.85M ₿386.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}