หน้าผลลัพธ์ 17 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	Patriot PATRIOT	$0.0005226	-6.02	$5.23M	$0.0005792	$0.0005012	$456.26K	$5.23M	$5.23M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5716 ₿0.0000053	$0.2333 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,738.16	-2.41	$5.22M	$2,874.71	$2,715.33	$6.14K	$5.22M	$5.22M
2071	WHALE WHALE	$0.5204 ₿0.000011	1.68	$5.21M ₿107.31	$0.5417 ₿0.000011	$0.5118 ₿0.000011	$6.06K ₿1.48	$5.21M ₿117.32	$5.21M ₿107.31
2072	Genopets GENE	$0.06503 ₿0.0000046	-3.17	$5.19M ₿200.09	$0.0687 ₿0.0000046	$0.06463 ₿0.0000045	$51.29K ₿0.32	$6.5M ₿456.63	$5.19M ₿200.09
2074	Evercraft Ecotechnologies ECET	$0.00752	0.10	$5.18M	$0.007527	$0.007509	$132.13K	$5.93M	$5.18M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.95 ₿0.000018	$1.88 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	EternalAI EAI	$0.02288	-8.62	$5.3M	$0.02726	$0.02154	$94.13K	$23.52M	$5.3M
2079	Divergence Protocol DIVER	$0.007799 ₿0.00000029	-0.44	$5.15M ₿36.9	$0.008072 ₿0.00000030	$0.007775 ₿0.00000029	$251.84K ₿3.72	$7.8M ₿297.9	$5.15M ₿36.9
2080	SIX Network SIX	$0.01877 ₿0.00000054	-3.46	$5.17M ₿149.8	$0.01952 ₿0.00000056	$0.01847 ₿0.00000054	$593.41K ₿6.04	$18.88M ₿547.15	$5.17M ₿149.8
2081	Cypherium CPH	$0.0095 ₿0.00000025	-7.78	$5.27M ₿136.92	$0.0103	$0.007738	$6.82K ₿0.53	$66.61M ₿1.73K	$5.27M ₿136.92
2082	KILT Protocol KILT	$0.03442 ₿0.0000057	-0.63	$5.13M ₿784.47	$0.03517 ₿0.0000060	$0.03423 ₿0.0000055	$104.48K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2084	NFT Worlds WRLD	$0.009321 ₿0.0000010	-0.03	$5.12M ₿566.96	$0.00933 ₿0.0000010	$0.009317 ₿0.0000010	$7.84K ₿0.66	$46.61M ₿5.16K	$5.12M ₿566.96
2085	Archway ARCH	$0.008202 ₿0.0000024	-0.41	$5.11M ₿755.52	$0.008289 ₿0.0000025	$0.008166 ₿0.0000023	$48.47K ₿1.66	$9.41M ₿2.64K	$5.11M ₿755.52
2087	Oobit OBT	$0.01455 ₿0.0000010	-0.73	$5.1M ₿0	$0.01498 ₿0.0000010	$0.01454 ₿0.00000097	$113.63K ₿6.04	$14.5M ₿1.04K	$5.1M ₿0
2088	SolForge Fusion SFG	$0.7686	-5.50	$5.1M	$0.8243	$0.7563	$6.74K	$64.89M	$5.1M
2089	Delta Exchange Token DETO	$0.05377 ₿0.00000036	0.02	$5.08M ₿33.15	$0.05378 ₿0.00000035	$0.05376 ₿0.00000033	$69.48 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2090	Forgive Me Father $PURGE	$0.006345	-3.87	$5.08M	$0.006883	$0.006295	$202.73K	$5.08M	$5.08M
2092	Swarm Markets SMT	$0.06136 ₿0.000015	-2.57	$5.07M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$121.87K ₿15.46	$9.7M ₿3.66K	$5.07M ₿1.13K
2093	Minto BTCMT	$0.7848 ₿0.0000097	0.20	$5.06M ₿56.17	$0.7866 ₿0.0000097	$0.7795 ₿0.0000093	$112.56K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2094	Harambe on Solana HARAMBE	$0.005057 ₿0.00000020	8.48	$4.92M ₿202.51	$0.005645 ₿0.00000027	$0.004093 ₿0.00000020	$612.21K ₿6.74	$4.92M ₿202.51	$4.92M ₿202.51
2098	Feisty Doge NFT NFD	$0.00008987 ₿0.0000000046	10.94	$5.04M ₿262.3	$0.00009199 ₿0.0000000053	$0.00008063 ₿0.0000000046	$69.44K ₿7.34	$8.99M ₿468.1	$5.04M ₿262.3
2101	Mizar MZR	$0.0006787 ₿0.000000010	-7.08	$5M ₿45.04	$0.0007496 ₿0.000000011	$0.0006728 ₿0.000000010	$2.85K ₿0.13	$6.79M ₿103.06	$5M ₿45.04
2102	StarLink STARL	$0.0000005004 ₿0.000000000048	-2.57	$4.99M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005001 ₿0.000000000048	$139.15K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
2104	e-Radix EXRD	$0.006002 ₿0.00000099	-11.54	$5.5M ₿1.14K	$0.006845 ₿0.0000010	$0.005983 ₿0.00000099	$14.86K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
2107	Sei fastUSD FASTUSD	$0.995	-0.06	$4.99M	$1.01	$0.9885	$252.63K	$4.99M	$4.99M
2113	Cryptify AI CRAI	$0.004935	-2.72	$4.94M	$0.00543	$0.004843	$112.2K	$4.94M	$4.94M
2115	HbarSuite HSUITE	$0.0003362 ₿0.000000023	-3.88	$4.91M ₿243.59	$0.0003575 ₿0.000000025	$0.0003321 ₿0.000000022	$51.64K ₿1.62	$16.81M ₿1.15K	$4.91M ₿243.59
2116	NPC On Solana NPCS	$0.004916	-5.98	$4.91M	$0.005525	$0.004904	$256.51K	$4.91M	$4.91M
2117	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2119	STON STON	$1.07 ₿0.00041	-1.48	$4.88M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$36.27K ₿18.9	$106.55M ₿41.14K	$4.88M ₿694.41
2120	Kepler AVIA	$0.04883	-5.85	$4.87M	$0.05278	$0.04817	$38.97	$4.89M	$4.87M
2121	Toby ToadGod TOBY	$0.00000001286 ₿0.00000000000057	-5.68	$4.86M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$12.27K ₿5.76	$5.41M ₿245.75	$4.86M ₿0
2122	DeFi Kingdoms JEWEL	$0.04319 ₿0.0000027	-8.15	$4.86M ₿310.1	$0.04822 ₿0.0000028	$0.0396 ₿0.0000026	$5.05K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2125	Solnic SOLNIC	$0.005149	-2.79	$4.84M	$0.005328	$0.004996	$10.19K	$4.84M	$4.84M
2126	BIDZ Coin BIDZ	$0.00164 ₿0.00000020	-8.87	$4.84M ₿204.53	$0.0018 ₿0.00000023	$0.001501 ₿0.00000019	$14.64K ₿1.16	$22.72M ₿2.85K	$4.84M ₿204.53
2129	CANTO CANTO	$0.007936 ₿0.0000031	-11.69	$4.85M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$585.77K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2130	sekoia by Virtuals SEKOIA	$0.00483	-9.56	$4.83M	$0.005736	$0.004604	$158.52K	$4.83M	$4.83M
2131	Strawberry AI BERRY	$0.04818	-8.92	$5.17M	$0.05908	$0.04869	$84.15K	$5.17M	$5.17M
2132	STAT STAT	$0.06804 ₿0.0000027	-2.40	$4.86M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$1.64M ₿4.22	$6.64M ₿271.43	$4.86M ₿114.6
2133	Utility Web3Shot UW3S	$0.1975 ₿0.0000025	-9.32	$4.88M ₿63.62	$0.2232 ₿0.0000026	$0.188 ₿0.0000024	$7.93K ₿0.04	$1.98B ₿25.75K	$4.88M ₿63.62
2134	FLUX Token FLX	$0.0179 ₿0.0000027	-8.49	$4.81M ₿730.13	$0.01995 ₿0.0000027	$0.01764 ₿0.0000025	$51.2 ₿0.26	$17.92M ₿2.72K	$4.81M ₿730.13
2135	Empowa EMP	$0.02458 ₿0.0000021	-0.08	$4.81M ₿63.01	$0.0246 ₿0.0000022	$0.02458 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2139	DappRadar RADAR	$0.003213 ₿0.00000012	-4.56	$4.81M ₿144.26	$0.003432 ₿0.00000013	$0.003214 ₿0.00000012	$356.46K ₿7.41	$32.27M ₿1.28K	$4.81M ₿144.26
2141	GenomesDAO GENOME GENOME	$0.004784	-7.55	$4.79M	$0.005336	$0.004661	$18.42K	$4.79M	$4.79M
2142	DeFiChain DFI	$0.00539 ₿0.0000011	-7.65	$4.75M ₿963.87	$0.006042 ₿0.0000011	$0.005309 ₿0.0000010	$137.21K ₿65.11	$6.44M ₿1.33K	$4.75M ₿963.87
2146	Dynex DNX	$0.04603 ₿0.0000098	3.15	$4.72M ₿868.33	$0.04697 ₿0.000010	$0.04462 ₿0.0000098	$365.99K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2147	Bamboo on Base BAMBOO	$0.004722	-1.41	$4.7M	$0.004835	$0.004664	$16.95K	$4.7M	$4.7M
2149	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$72.47K ₿69.37	$4.72M	$4.72M ₿0
2150	Atlas Navi NAVI	$0.02906 ₿0.0000060	3.88	$4.7M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$144.76K ₿12.7	$8.71M ₿1.83K	$4.7M ₿534.76
2151	RocketX Exchange RVF	$0.04897 ₿0.0000063	-0.92	$4.72M ₿627.52	$0.0506 ₿0.0000065	$0.04894 ₿0.0000061	$68.42K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
2152	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.17	$4.7M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.79M ₿145.01	$4.7M	$4.7M ₿0
2155	SingularityDAO SDAO	$0.05183 ₿0.000011	-5.87	$4.69M ₿1.04K	$0.0587 ₿0.000012	$0.05156 ₿0.000011	$68.52K ₿13.24	$5.18M ₿1.15K	$4.69M ₿1.04K
2157	LushAI LUSH	$0.0007749 ₿0.000000043	1.82	$4.69M ₿0	$0.0008458 ₿0.000000043	$0.0007472 ₿0.000000034	$104.56K ₿1.56	$15.26M ₿867.66	$4.69M ₿0
2158	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	0.31	$4.66M ₿277.92	$3.74 ₿0.00044	$3.62 ₿0.00041	$190.44K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2159	SNPad SNPAD	$0.01664	8.83	$4.66M	$0.01765	$0.01466	$56.4K	$4.66M	$4.66M
2160	Kyros Restaked SOL KYSOL	$192.11	-4.02	$4.64M	$202.73	$190.44	$382.08K	$4.64M	$4.64M
2161	Divi DIVI	$0.001076 ₿0.000000035	0.25	$4.63M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$135.64K ₿4.69	$4.63M	$4.63M ₿134.88
2162	Warped Games WARPED	$0.0006918 ₿0.000000022	-4.94	$4.63M ₿122.58	$0.0007414 ₿0.000000023	$0.0006859 ₿0.000000022	$16.79K ₿0.11	$6.92M ₿230.12	$4.63M ₿122.58
2163	RigoBlock GRG	$0.7021 ₿0.000037	-0.86	$4.63M ₿248.45	$0.7266 ₿0.000051	$0.6934 ₿0.000037	$61.78 ₿0.38	$5.34M ₿282.53	$4.63M ₿248.45
2167	Vertcoin VTC	$0.06386 ₿0.00000073	-3.58	$4.61M ₿51.16	$0.06673 ₿0.00000074	$0.06366 ₿0.00000071	$12.35K ₿0.36	$4.61M ₿62.17	$4.61M ₿51.16
2170	Credefi CREDI	$0.006128 ₿0.00000056	2.42	$4.59M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$246.06K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2171	Panther AI PAI	$0.01644	-0.84	$4.59M	$0.01677	$0.01616	$830.49K	$7.81M	$4.59M
2172	Plugin PLI	$0.02379 ₿0.00000048	-2.90	$4.58M ₿72.64	$0.02468 ₿0.00000049	$0.02388 ₿0.00000046	$96.61K ₿2.79	$11.9M ₿239.93	$4.58M ₿72.64
2174	DeFinity DEFX	$0.0299 ₿0.00000060	3.51	$4.58M ₿93.24	$0.03026 ₿0.00000061	$0.02798 ₿0.00000058	$7.24K ₿0.11	$5.13M ₿104.47	$4.58M ₿93.24
2180	Vai VAI	$1 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2181	Wrapped Solana (Universal) USOL	$158.89	-4.74	$4.56M	$168.51	$157.44	$1.23M	$4.56M	$4.56M
2184	Metamars MARS	$0.3783	-4.51	$4.54M	$0.3984	$0.3745	$1.81M	$98.37M	$4.54M
2186	Handshake HNS	$0.006796 ₿0.00000030	-3.27	$4.53M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$215.14K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2193	Massa MAS	$0.0159	-3.34	$4.5M	$0.01648	$0.01584	$113.25K	$17.34M	$4.5M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Giko Cat GIKO	$0.4479	-8.03	$4.47M	$0.5591	$0.4457	$486.34K	$4.47M	$4.47M
2196	Legend of Arcadia ARCA	$0.02169	-0.27	$4.5M	$0.0219	$0.02162	$197.99K	$21.9M	$4.5M
2197	"　" "　"	$0.007075	-10.84	$4.45M	$0.008045	$0.006935	$67.87K	$4.45M	$4.45M
2199	Project WITH WIKEN	$0.004229 ₿0.00000018	-1.09	$4.45M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$158.45K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2200	BOSAGORA BOA	$0.00803 ₿0.00000033	-0.61	$4.45M ₿140.43	$0.008198 ₿0.00000033	$0.007844 ₿0.00000032	$253.37K ₿3.29	$8.52M ₿297.83	$4.45M ₿140.43
2201	KANGO KANGO	$0.00001548	-3.53	$4.44M	$0.00001626	$0.0000152	$237.88K	$4.44M	$4.44M
2202	Xelis XEL	$1.44	-2.87	$4.43M	$1.51	$1.4	$94.08K	$4.43M	$4.43M
2203	MAD MAD	$0.000004429	-12.90	$4.44M	$0.000005839	$0.00000432	$815.11K	$4.44M	$4.44M
2205	Contango TANGO	$0.01868	-3.66	$4.43M	$0.01967	$0.01854	$11.63K	$18.69M	$4.43M
2206	Piteas PTS	$0.0631 ₿0.0000013	-5.28	$4.46M ₿90.2	$0.06901 ₿0.0000014	$0.06151 ₿0.0000013	$6.72K ₿0.24	$6.38M ₿139.63	$4.46M ₿90.2
2207	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,247.55 ₿1.011	$106,373.79 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2208	Ēnosys HLN	$0.07518 ₿0.0000033	-1.54	$4.41M ₿132.42	$0.07872 ₿0.0000034	$0.07472 ₿0.0000033	$334.19K ₿1.12	$11.28M ₿501.73	$4.41M ₿132.42
2209	BOB Token BOB	$0.000006369 ₿0.00000000045	-2.76	$4.4M ₿314.15	$0.0000067 ₿0.00000000049	$0.00000634 ₿0.00000000045	$404.44K ₿40.13	$4.4M ₿314.15	$4.4M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3981 ₿0.0000037	$0.3917 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01518	-5.50	$4.39M	$0.01622	$0.01517	$547.05K	$15.17M	$4.39M
2211	RealGoat RGOAT	$0.0000002092	0.21	$4.39M	$0.0000002095	$0.0000002086	$81.79K	$4.39M	$4.39M
2212	Troll TROLL	$0.000000004571 ₿0.00000000000050	2.99	$4.39M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004429 ₿0.00000000000050	$3.46M ₿441.86	$4.39M ₿490.84	$4.39M ₿490.63
2213	Splinterlands SPS	$0.008973 ₿0.00000025	-1.16	$4.39M ₿124.46	$0.009235 ₿0.00000025	$0.0089 ₿0.00000024	$168.05K ₿1.07	$11.9M ₿332.22	$4.39M ₿124.46
2214	Timeless LIT	$0.009901 ₿0.00000029	2.86	$4.39M ₿66.81	$0.01031 ₿0.00000030	$0.009599 ₿0.00000028	$43.36K ₿0.09	$6.46M ₿179.06	$4.39M ₿66.81
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000801 ₿0.00000000074	$0.00007766 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Dagger XDAG	$0.003426 ₿0.00000010	-5.80	$4.36M ₿124.62	$0.003652 ₿0.00000010	$0.003411 ₿0.000000093	$335.35K ₿0.44	$4.94M ₿145.41	$4.36M ₿124.62
2216	Velvet Unicorn by Virtuals VU	$0.004397	-6.68	$4.37M	$0.004942	$0.004179	$65.04K	$4.37M	$4.37M
2217	Astroport ASTRO	$0.01031 ₿0.0000022	3.16	$4.37M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$29.26K ₿2.1	$11.34M ₿2.52K	$4.37M ₿969.85
2218	VitaRNA VITARNA	$1.92	-6.88	$4.38M	$2.25	$1.91	$44.16K	$9.63M	$4.38M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SunContract SNC	$0.03557 ₿0.00000092	-2.76	$4.37M ₿113.45	$0.03702 ₿0.00000095	$0.03551 ₿0.00000092	$180.43K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2222	Drop Staked ATOM DATOM	$2.5	-51.64	$4.36M	$11	$2.5	$258.72K	$4.36M	$4.36M
2223	Multibit MUBI	$0.004585 ₿0.0000021	-9.64	$4.35M ₿2.02K	$0.005171 ₿0.0000023	$0.00458 ₿0.0000019	$2.62M ₿456.09	$4.58M ₿2.13K	$4.35M ₿2.02K
2225	PolyDoge POLYDOGE	$0.000000005095 ₿0.00000000000016	-4.48	$4.35M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.000000005076 ₿0.00000000000015	$220.28K ₿2.81	$4.36M ₿135.28	$4.35M ₿135.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}