หน้าผลลัพธ์ 17 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	AgentAlgo AGENT	$0.1841	-13.32	$3.86M	$0.215	$0.1831	$38.64K	$3.86M	$3.86M
2250	Fluxbot FLUXB	$0.008968 ₿0.0000013	-2.73	$3.86M ₿0	$0.009236 ₿0.0000014	$0.008885 ₿0.0000012	$104.46K ₿5.26	$4.48M ₿683.77	$3.86M ₿0
2251	Wrapped SUI (Universal) USUI	$2.94	-4.40	$3.86M	$3.07	$2.9	$1.56M	$3.86M	$3.86M
2253	iBTC Network IBTC	$108,229	-0.83	$3.85M	$110,354	$107,973	$1.03K	$3.85M	$3.85M
2256	APWine APW	$0.3977 ₿0.000037	-12.47	$3.83M ₿363.88	$0.6909 ₿0.000039	$0.3205 ₿0.000036	$158.68 ₿12.36	$19.89M ₿1.89K	$3.83M ₿363.88
2257	Electra Protocol XEP	$0.0002091 ₿0.000000014	-2.98	$3.81M ₿267.76	$0.000216 ₿0.000000018	$0.0002076 ₿0.000000014	$104.3K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
2261	Aura Network AURA	$0.009511 ₿0.00000061	37.98	$3.81M ₿191.35	$0.01363 ₿0.00000062	$0.006879 ₿0.00000058	$122.04K ₿4.73	$9.51M ₿618.56	$3.81M ₿191.35
2262	Cryptify AI CRAI	$0.003802	-5.64	$3.8M	$0.004145	$0.003766	$105.94K	$3.8M	$3.8M
2263	Skeb SKEB	$0.0004056 ₿0.000000021	-1.75	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$58.64K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2264	Warped Games WARPED	$0.0005592 ₿0.000000022	-2.22	$3.8M ₿122.58	$0.0005797 ₿0.000000023	$0.0005545 ₿0.000000022	$1.37K ₿0.11	$5.59M ₿230.12	$3.8M ₿122.58
2265	BitKan KAN	$0.0006964 ₿0.000000015	0.53	$3.79M ₿84.72	$0.0006982 ₿0.000000016	$0.0006915 ₿0.000000015	$164.9K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2266	Router Protocol ROUTE	$0.005987	-26.78	$3.79M	$0.008253	$0.005989	$2M	$6.1M	$3.79M
2268	Piteas PTS	$0.05414 ₿0.0000013	-2.42	$3.79M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.63K ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2269	Shiden Network SDN	$0.05661 ₿0.0000044	-1.74	$3.79M ₿290.59	$0.05808 ₿0.0000046	$0.05651 ₿0.0000043	$39.13K ₿6.3	$4.9M ₿377	$3.79M ₿290.59
2270	WHISKEY WHISKEY	$0.003784	-1.14	$3.77M	$0.003936	$0.003757	$3.81K	$3.77M	$3.77M
2271	Rizzmas RIZZMAS	$0.000007639	-1.06	$3.77M	$0.00000812	$0.00000731	$506.41K	$3.77M	$3.77M
2272	CumRocket CUMMIES	$0.002853 ₿0.00000015	-5.21	$3.77M ₿202.84	$0.003017 ₿0.00000016	$0.00285 ₿0.00000015	$468.04K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2273	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2275	MAD MAD	$0.00000375	-3.01	$3.75M	$0.00000395	$0.00000374	$631.5K	$3.75M	$3.75M
2276	Ēnosys HLN	$0.06373 ₿0.0000033	-1.10	$3.75M ₿132.42	$0.06503 ₿0.0000034	$0.06363 ₿0.0000033	$121.96K ₿1.12	$9.56M ₿501.73	$3.75M ₿132.42
2278	Evercraft Ecotechnologies ECET	$0.005435	-13.19	$3.75M	$0.006275	$0.005422	$95.42K	$4.29M	$3.75M
2281	STON STON	$0.8144 ₿0.00041	0.56	$3.74M ₿694.41	$0.821 ₿0.00043	$0.7919 ₿0.00037	$19.77K ₿18.9	$81.72M ₿41.14K	$3.74M ₿694.41
2283	Edgevana Staked SOL EDGESOL	$182.21 ₿0.0026	-3.83	$3.74M ₿0	$189.75 ₿0.0028	$181.47 ₿0.0026	$1.15K ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	hehe HEHE	$0.004433	-17.43	$3.73M	$0.005387	$0.004179	$88.13K	$3.73M	$3.73M
2287	Mistery MERY	$0.000008849 ₿0.000000000026	-0.04	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$16.48K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2288	DeRace ZERC	$0.03087 ₿0.0000043	-0.58	$3.71M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$166.4K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2289	COCO COIN COCO	$0.0001079	-6.39	$3.69M	$0.0001154	$0.0001079	$138.85K	$3.69M	$3.69M
2291	CrossFi XFI	$0.08722 ₿0.000012	-0.02	$3.69M ₿0	$0.08804 ₿0.000013	$0.08694 ₿0.000011	$600.02K ₿2.37	$33.05M	$3.69M ₿0
2295	Xelis XEL	$1.13	2.19	$3.66M	$1.17	$1.11	$112.8K	$3.66M	$3.66M
2297	Troll TROLL	$0.000000003814 ₿0.00000000000050	-5.71	$3.66M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$152.12K ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2300	Harambe on Solana HARAMBE	$0.003649 ₿0.00000020	-10.27	$3.65M ₿202.51	$0.004288 ₿0.00000027	$0.003613 ₿0.00000020	$103.01K ₿6.74	$3.65M ₿202.51	$3.65M ₿202.51
2302	00 Token 00	$0.01563 ₿0.0000018	3.51	$3.64M ₿418.51	$0.01648 ₿0.0000022	$0.015 ₿0.0000014	$341.91K ₿115.6	$15.64M ₿1.8K	$3.64M ₿418.51
2303	Chudjak CHUD	$0.003925	-8.65	$3.64M	$0.00433	$0.003732	$93.62K	$3.64M	$3.64M
2304	TG.Casino TGC	$0.1641 ₿0.0000051	-2.27	$3.62M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$65.52K ₿4.66	$13.12M ₿448.01	$3.62M ₿372.08
2307	Decubate DCB	$0.009543 ₿0.0000018	-0.14	$3.61M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$209.98K ₿16.53	$9.55M ₿1.86K	$3.61M ₿629.42
2308	LABEL Foundation LBL	$0.00133 ₿0.000000084	-0.29	$3.61M ₿97.17	$0.001334 ₿0.000000087	$0.001298 ₿0.000000083	$167.68K ₿9.44	$3.9M ₿255.4	$3.61M ₿97.17
2310	Skibidi Toilet SKBDI	$0.04811	-7.81	$3.6M	$0.05282	$0.04776	$476.61K	$3.6M	$3.6M
2312	BOB Token BOB	$0.000005219 ₿0.00000000045	-1.37	$3.6M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000519 ₿0.00000000045	$278.22K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2313	AlphBanX ABX	$0.04167	-1.76	$3.59M	$0.04244	$0.03899	$4.04K	$4.17M	$3.59M
2314	L2 Standard Bridged WETH (Mode) WETH	$2,550.28	-1.83	$3.59M	$2,629.61	$2,531.9	$177.99K	$3.59M	$3.59M
2315	SEIYAN SEIYAN	$0.004611 ₿0.00000017	-11.63	$3.59M ₿0	$0.005218 ₿0.00000020	$0.004565 ₿0.00000016	$397.96K ₿2.79	$4.6M ₿174.51	$3.59M ₿0
2317	QBX QBX	$0.002592	17.94	$3.58M	$0.002674	$0.002176	$103.32K	$3.58M	$3.58M
2319	Artyfact ARTY	$0.159 ₿0.000015	-8.48	$3.57M ₿203.67	$0.1737 ₿0.000016	$0.157 ₿0.000015	$1.27M ₿24.94	$3.95M ₿389.05	$3.57M ₿203.67
2322	Frodo the Virtual Samurai FROG	$0.000713	11.02	$3.57M	$0.0007057	$0.0006293	$148.17K	$3.57M	$3.57M
2324	MAGA Hat MAGA	$0.000008689	-3.66	$3.55M	$0.000009079	$0.00000862	$2.78M	$3.58M	$3.55M
2325	Neutrino XTN	$0.035 ₿0.00000065	-0.33	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2326	Wownero WOW	$0.03767 ₿0.0000014	-1.47	$3.55M ₿120.48	$0.0389 ₿0.0000015	$0.03698 ₿0.0000014	$2.08K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2327	SingularityDAO SDAO	$0.03918 ₿0.000011	-4.69	$3.55M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$84.28K ₿13.24	$3.92M ₿1.15K	$3.55M ₿1.04K
2329	OPEN Ticketing Ecosystem OPN	$0.0001545 ₿0.000000045	-5.45	$3.54M ₿284.09	$0.0001693 ₿0.000000057	$0.0001536 ₿0.000000044	$106.57K ₿5.25	$3.54M ₿284.09	$3.54M ₿284.09
2330	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,939.03 ₿0.68	$61,732.71 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2331	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1964	0.75	$3.54M	$0.1964	$0.1949	$138.65K	$19.63M	$3.54M
2332	Swash SWASH	$0.003555 ₿0.00000031	3.88	$3.54M ₿307.89	$0.003588 ₿0.00000035	$0.003412 ₿0.00000031	$63.41K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2337	Splinterlands SPS	$0.007158 ₿0.00000025	-0.47	$3.51M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$82.74K ₿1.07	$9.51M ₿332.22	$3.51M ₿124.46
2338	Portugal National Team Fan Token POR	$0.9574 ₿0.000046	-1.66	$3.49M ₿203.32	$0.9859 ₿0.000047	$0.9424 ₿0.000042	$364.19K ₿15.32	$19.08M ₿936.56	$3.49M ₿203.32
2339	Symbiosis SIS	$0.05343 ₿0.0000061	-4.26	$3.49M ₿378.98	$0.05617 ₿0.0000062	$0.05324 ₿0.0000059	$1.78M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2340	ZARP Stablecoin ZARP	$0.05578 ₿0.00000075	-0.30	$3.49M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$7.18K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2342	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.41	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2343	Multibit MUBI	$0.003642 ₿0.0000021	-0.47	$3.48M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.88M ₿456.09	$3.66M ₿2.13K	$3.48M ₿2.02K
2345	Nuritopia NBLU	$0.001821 ₿0.000000047	-1.05	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001818 ₿0.000000046	$141.19K ₿1.4	$9.12M ₿237.45	$3.47M ₿28.45
2346	Nile NILE	$0.7638 ₿0.000025	1.10	$3.46M ₿0	$0.7844 ₿0.000028	$0.74 ₿0.000023	$22.01K ₿2.06	$11.59M ₿129.7	$3.46M ₿0
2347	Nya NYA	$0.00000009402	-3.45	$3.46M	$0.00000009772	$0.00000009358	$14.88K	$3.46M	$3.46M
2348	LayerZero Bridged USDC (Fantom) LZUSDC	$0.867 ₿0.000014	-3.79	$3.46M ₿0	$0.9472 ₿0.000014	$0.8566 ₿0.000014	$3.32K ₿67.39	$3.46M	$3.46M ₿0
2349	Toucan Protocol: Base Carbon Tonne BCT	$0.1636 ₿0.000012	1.10	$3.45M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$70.14 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2350	Solnic SOLNIC	$0.003659	-11.72	$3.44M	$0.004166	$0.003592	$17.54K	$3.44M	$3.44M
2353	Agave Token AGVE	$34.28 ₿0.00076	-1.16	$3.43M ₿21.42	$35.14 ₿0.00081	$34.28 ₿0.00076	$119.39 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2355	Morpheus Network MNW	$0.09147 ₿0.000015	7.26	$3.42M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$6.3K ₿2.05	$4.37M ₿722.35	$3.42M ₿565.85
2356	Pundu PUNDU	$0.003423	-2.73	$3.42M	$0.003553	$0.003385	$1.32M	$3.42M	$3.42M
2357	Voyager Token VGX	$0.003739 ₿0.0000015	-4.27	$3.42M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$963.39K ₿114.66	$3.43M ₿439.69	$3.42M ₿435.9
2359	Matrix AI Network MAN	$0.007365 ₿0.00000057	-1.66	$3.41M ₿258.2	$0.007497 ₿0.00000062	$0.007302 ₿0.00000057	$89.87K ₿2.62	$5.62M ₿433.59	$3.41M ₿258.2
2360	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007793 ₿0.0000000071	$0.0006953 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2361	ichi.farm ICHI	$0.3634 ₿0.000037	-1.20	$3.4M ₿312.83	$0.3705 ₿0.000038	$0.3605 ₿0.000037	$1.62K ₿17.79	$3.63M ₿376.26	$3.4M ₿312.83
2362	Shrub SHRUB	$0.003663	9.04	$3.4M	$0.003624	$0.0033	$623.31K	$3.43M	$3.4M
2363	Fei USD FEI	$1 ₿0.000013	-0.01*	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$15.13K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2366	Eigenpie EGP	$0.9193	1.50	$3.4M	$0.9475	$0.8939	$2.34M	$9.2M	$3.4M
2367	Kekistan KEK	$0.00000807	3.62	$3.39M	$0.000008359	$0.000007199	$49.14K	$3.39M	$3.39M
2369	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$25.52K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2372	GOB•IS•GOB•IS•GOB ◨	$0.002176	-14.74	$3.39M	$0.002563	$0.002172	$566.76	$3.39M	$3.39M
2375	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2376	Ledger AI LEDGER	$0.001557	35.09	$3.37M	$0.001864	$0.001143	$245.11K	$4.92M	$3.37M
2377	Kyber Network KNCL	$0.2893 ₿0.000010	-3.80	$3.37M ₿231.35	$0.3013 ₿0.000012	$0.2884 ₿0.000010	$3.01K ₿1.12	$3.49M ₿145.82	$3.37M ₿231.35
2378	Primate PRIMATE	$0.002048 ₿0.000000072	1.07	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2379	PunkCity PUNK	$0.08188 ₿0.000054	-4.77	$3.36M ₿1.03K	$0.08599 ₿0.000054	$0.08125 ₿0.000047	$384.24 ₿1.06	$4.08M ₿2.7K	$3.36M ₿1.03K
2380	MOEW MOEW	$0.0004831 ₿0.000000022	1.05	$3.35M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.06M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2381	Heurist HEU	$0.02062	-6.25	$3.35M	$0.02219	$0.02038	$131.4K	$20.63M	$3.35M
2382	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.246 ₿0.0000022	$0.2307 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2383	Landshare Token LAND	$0.5523 ₿0.000063	0.81	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$180.42K ₿11.19	$3.36M ₿243.46	$3.35M ₿243.46
2384	Radium VAL	$0.622 ₿0.000032	1.17	$3.35M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$67.55K ₿2.98	$5.6M ₿288.92	$3.35M ₿162.83
2385	MINATIVERSE MNTC	$0.6108 ₿0.000036	4.46	$3.34M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$134.26K ₿16.04	$6.32M ₿406.8	$3.34M ₿228.94
2386	Numerico NWC	$0.02151 ₿0.0000021	-6.20	$3.34M ₿370.47	$0.0242 ₿0.0000024	$0.02153 ₿0.0000020	$73.53K ₿7.8	$5.7M ₿590.34	$3.34M ₿370.47
2387	Eesee ESE	$0.006837	-1.00	$3.34M	$0.006934	$0.006832	$1.18M	$4.1M	$3.34M
2388	LETSTOP STOP	$0.06016	-7.36	$3.34M	$0.0665	$0.06004	$1.07M	$6.02M	$3.34M
2389	ICB Network ICBX	$0.0004169	-0.41	$3.34M	$0.0004196	$0.0004072	$183.32K	$41.7M	$3.34M
2390	higher HIGHER	$0.003336 ₿0.0000010	-6.53	$3.34M ₿1.05K	$0.003608 ₿0.0000011	$0.003331 ₿0.0000010	$211.12K ₿29.59	$3.34M ₿1.05K	$3.34M ₿1.05K
2391	AIT Protocol AIT	$0.0113 ₿0.0000068	-4.29	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$46.16K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2392	Astroport ASTRO	$0.007863 ₿0.0000022	-0.45	$3.33M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.45K ₿2.1	$8.65M ₿2.52K	$3.33M ₿969.85
2395	Upland SPARKLET	$0.01623	-0.94	$3.31M	$0.01671	$0.01623	$102.89K	$16.23M	$3.31M
2398	Kin KIN	$0.00000123 ₿0.00000000029	-2.87	$3.31M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$54.9K ₿3.63	$3.31M ₿858.26	$3.31M ₿858.26
2402	HELLO HELLO	$0.006201 ₿0.00000085	-0.11	$3.29M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$310.09K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2403	Chihuahua Chain HUAHUA	$0.00002945 ₿0.0000000025	-11.03	$3.29M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002934 ₿0.0000000024	$551.95K ₿3.84	$3.51M ₿262.69	$3.29M ₿257.04
2404	Veno USD VUSD	$0.9967	-0.03	$3.29M	$1	$0.9907	$9.24K	$3.29M	$3.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}