หน้าผลลัพธ์ 17 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Opus OPUS	$0.005189	-8.09	$5.19M	$0.00612	$0.004682	$1.28M	$5.19M	$5.19M
1933	Handshake HNS	$0.007873 ₿0.00000030	0.30	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.95K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1934	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.19M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$870.18K ₿145.01	$5.19M	$5.19M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PolyDoge POLYDOGE	$0.000000006066 ₿0.00000000000016	-0.15	$5.18M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$137.55K ₿2.81	$5.19M ₿135.28	$5.18M ₿135.09
1937	Sillynubcat NUB	$0.005179 ₿0.00000068	1.74	$5.17M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$476.9K ₿66.12	$5.17M ₿682.75	$5.17M ₿0
1938	LORDS LORDS	$0.02546 ₿0.0000023	11.65	$5.14M ₿289.36	$0.02555 ₿0.0000024	$0.02253 ₿0.0000020	$9.68K ₿4.34	$12.73M ₿1.15K	$5.14M ₿289.36
1939	GameGPT DUEL	$0.001137 ₿0.00000033	-12.41	$5.13M ₿494.74	$0.0013 ₿0.00000039	$0.001064 ₿0.00000033	$618.31K ₿53.03	$11.39M ₿3.4K	$5.13M ₿494.74
1940	renBTC RENBTC	$16,776.1 ₿1.00020	2.96	$5.11M ₿304.56	$16,769.92 ₿1.011	$16,294.48 ₿0.98	$9.55K ₿0.22	$5.11M ₿304.56	$5.11M ₿304.56
1942	Solnic SOLNIC	$0.00543	1.09	$5.11M	$0.0055	$0.00524	$8.54K	$5.11M	$5.11M
1943	Alvara Protocol ALVA	$0.09244 ₿0.000010	-1.87	$5.1M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$388.78K ₿2.5	$18.42M ₿2.04K	$5.1M ₿43.68
1945	DigitalBits XDB	$0.0002984 ₿0.000000012	5.42	$5.09M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$498.8K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1946	NFT Worlds WRLD	$0.009247 ₿0.0000010	-1.93	$5.08M ₿566.96	$0.009513 ₿0.0000010	$0.009226 ₿0.0000010	$9.97K ₿0.66	$46.24M ₿5.16K	$5.08M ₿566.96
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04247 ₿0.00000044	$0.0406 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	RyuJin RYU	$0.000000005073	-2.75	$5.07M	$0.000000005219	$0.000000004798	$27.63K	$5.07M	$5.07M
1948	Rally RLY	$0.001008 ₿0.00000025	-0.12	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$78.06K ₿36.1	$15.13M ₿3.81K	$5.06M ₿1.27K
1949	Splinterlands SPS	$0.01031 ₿0.00000025	1.00	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$82.43K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1951	Balanced Dollars BNUSD	$0.999 ₿0.000011	0.22	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$53.27K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1952	MAD MAD	$0.000005049	-2.68	$5.05M	$0.00000527	$0.000004979	$290.91K	$5.05M	$5.05M
1953	Baanx BXX	$0.02017 ₿0.0000024	-1.99	$5.04M ₿84.99	$0.0208 ₿0.0000030	$0.02016 ₿0.0000023	$19.59K ₿16.82	$5.04M ₿588.36	$5.04M ₿84.99
1955	Aimonica Brands AIMONICA	$0.005028	-7.36	$5.03M	$0.005848	$0.004701	$2.36M	$5.03M	$5.03M
1956	Fud the Pug FUD	$0.00000008699 ₿0.0000000000061	-9.05	$5.02M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$557.18K ₿22.64	$6.59M ₿616.68	$5.02M ₿0
1958	Metamars MARS	$0.5584	-1.99	$5.02M	$0.5714	$0.5556	$1.27M	$145.07M	$5.02M
1960	Oobit OBT	$0.01423 ₿0.0000010	-3.96	$5M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.71K ₿6.04	$14.19M ₿1.04K	$5M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StarLink STARL	$0.0000004983 ₿0.000000000048	0.02	$4.97M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$66.62K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
1964	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.51	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$56.08K ₿67.39	$4.96M	$4.96M ₿0
1965	RAI Finance SOFI	$0.009747 ₿0.00000045	2.34	$4.95M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.91M ₿18.95	$9.76M ₿460.33	$4.95M ₿233.47
1966	BMX BMX	$1.79 ₿0.000029	6.44	$4.95M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.54K ₿1.08	$5.04M ₿296.08	$4.95M ₿35.4
1967	Joule JOULE	$0.008654	0.17	$4.95M	$0.008853	$0.008496	$6.44K	$4.97M	$4.95M
1969	Partisia Blockchain MPC	$0.01578 ₿0.0000056	1.08	$4.93M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.71K ₿37.7	$9.02M	$4.93M ₿0
1970	Panther AI PAI	$0.01766	2.70	$4.93M	$0.01767	$0.01718	$780.73K	$8.4M	$4.93M
1971	PINO PINO	$0.004956	-0.96	$4.93M	$0.005199	$0.004695	$38.82K	$4.93M	$4.93M
1973	BlueMove MOVE	$0.02261 ₿0.0000010	2.96	$4.92M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.8K ₿0.83	$6.79M ₿314.51	$4.92M ₿138.65
1974	PinGo PINGO	$0.09025	-2.40	$4.9M	$0.0942	$0.08953	$69.38K	$90.34M	$4.9M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01793 ₿0.00000018	$0.01715 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Obyte GBYTE	$5.49 ₿0.00028	11.14	$4.85M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$13.16K ₿0.02	$5.49M ₿281.81	$4.85M ₿242.07
1979	Troll TROLL	$0.000000005041 ₿0.00000000000050	3.93	$4.84M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$814.82K ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1980	Electra Protocol XEP	$0.0002655 ₿0.000000014	1.22	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.000261 ₿0.000000014	$199.98K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
1983	Increment Staked FLOW STFLOW	$0.5043 ₿0.000019	-0.17	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$207.82K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1985	Genopets GENE	$0.06146 ₿0.0000046	1.64	$4.8M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$56.12K ₿0.32	$6.15M ₿456.63	$4.8M ₿200.09
1986	STAT STAT	$0.07434 ₿0.0000027	-0.79	$4.79M ₿114.6	$0.07534 ₿0.0000028	$0.07363 ₿0.0000026	$125.33K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1987	Stride Staked Osmo STOSMO	$0.3438 ₿0.000022	1.76	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3374 ₿0.000022	$2.84K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1989	Matr1x Fire FIRE	$0.0714 ₿0.000015	7.51	$4.77M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.42M ₿2.76K	$4.77M ₿141.09
1991	Degen Spartan AI DEGENAI	$0.00477	-2.16	$4.77M	$0.006014	$0.004747	$3.99M	$4.77M	$4.77M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,249.22 ₿0.055	$5,198.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	AsMatch ASM	$0.2636 ₿0.0000038	-13.82	$4.75M ₿68.7	$0.306 ₿0.0000041	$0.2633 ₿0.0000037	$56.57K ₿2.92	$26.35M ₿381.19	$4.75M ₿68.7
1994	SingularityDAO SDAO	$0.05243 ₿0.000011	1.49	$4.75M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$62.95K ₿13.24	$5.24M ₿1.15K	$4.75M ₿1.04K
1995	KonnektVPN KPN	$0.001917	-3.74	$4.73M	$0.001992	$0.001895	$44.77	$5.13M	$4.73M
1996	Navigator Exchange NAVI	$1.57 ₿0.000011	-2.58	$4.73M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$117.39K ₿1.1	$4.73M ₿34.56	$4.73M ₿34.56
1997	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01133 ₿0.00000011	$0.01121 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2000	KardiaChain KAI	$0.0009842 ₿0.000000075	6.06	$4.7M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.56K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Multibit MUBI	$0.00494 ₿0.0000021	-3.21	$4.69M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.47M ₿456.09	$4.94M ₿2.13K	$4.69M ₿2.02K
2002	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2003	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$856.81 ₿69.37	$4.68M	$4.68M ₿0
2004	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,189.65 ₿0.68	$53,701.44 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2005	Shrub SHRUB	$0.00508	6.88	$4.67M	$0.005115	$0.004513	$1.99M	$4.71M	$4.67M
2006	Cronos ID CROID	$0.03054 ₿0.0000029	-0.65	$4.66M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.3K ₿1.22	$30.52M ₿2.95K	$4.66M ₿442.55
2008	KOALA AI KOKO	$0.0000004937 ₿0.000000000023	0.34	$4.65M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.84K ₿10.26	$4.92M ₿229.17	$4.65M ₿0
2009	AION 5100 AION	$0.2213	17.68	$4.65M	$0.2212	$0.1875	$38.96K	$4.65M	$4.65M
2011	MSTR2100 MSTR	$0.2176	-0.54	$4.61M	$0.2287	$0.2051	$819.51K	$4.61M	$4.61M
2012	Dasha VVAIFU	$0.004645	-2.59	$4.61M	$0.005224	$0.004516	$1.12M	$4.61M	$4.61M
2014	Giko Cat GIKO	$0.4719	2.34	$4.61M	$0.4779	$0.4252	$182.6K	$4.61M	$4.61M
2015	KiboShib KIBSHI	$0.000004819 ₿0.000000000086	-0.85	$4.6M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$213.55K ₿0.42	$4.6M ₿87.84	$4.6M ₿87.84
2016	Cypherium CPH	$0.008507 ₿0.00000025	-0.59	$4.6M ₿136.92	$0.009003	$0.008506	$1.53K ₿0.53	$58.09M ₿1.73K	$4.6M ₿136.92
2017	Wirex WXT	$0.001989 ₿0.00000011	1.35	$4.59M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$946.59K ₿22.9	$19.93M ₿1.15K	$4.59M ₿264.34
2018	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2019	RWAX APP	$0.003794 ₿0.00000024	0.78	$4.58M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$214.32K ₿11.57	$11.37M ₿97.06	$4.58M ₿0
2020	Kyber Network KNCL	$0.3853 ₿0.000010	0.49	$4.58M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$8.93K ₿1.12	$4.75M ₿145.82	$4.58M ₿231.35
2021	AlphaKEK.AI AIKEK	$0.01923 ₿0.00000023	4.09	$4.57M ₿0	$0.01936 ₿0.00000026	$0.018 ₿0.00000022	$11.76K ₿0.95	$4.57M ₿58.68	$4.57M ₿0
2022	Napoli Fan Token NAP	$1.05 ₿0.000044	13.65	$4.54M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$2.29M ₿98.82	$10.5M ₿445.15	$4.54M ₿95.25
2025	Vai VAI	$0.9965 ₿0.000014	-0.01	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$996.21 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2029	Project WITH WIKEN	$0.004311 ₿0.00000018	-0.54	$4.54M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$59.21K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2030	cUNI CUNI	$0.1192 ₿0.0000032	-0.46	$4.53M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2031	RCH Token RCH	$0.1723	1.63	$4.53M	$0.173	$0.1692	$560.05K	$4.55M	$4.53M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	PLAY PLAY	$0.005985	3.74	$4.51M	$0.006021	$0.005755	$2.61K	$5.99M	$4.51M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Afreum AFR	$0.0007978 ₿0.000000015	1.96	$4.51M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.96K ₿2.83	$6.38M ₿125.04	$4.51M ₿88.31
2035	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2036	Everdome DOME	$0.0001617 ₿0.0000000076	4.31	$4.49M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001548 ₿0.0000000076	$421.65K ₿7.95	$16.17M ₿765.08	$4.49M ₿206.46
2037	Matrix AI Network MAN	$0.009742 ₿0.00000057	3.27	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.009433 ₿0.00000057	$97.97K ₿2.62	$7.41M ₿433.59	$4.49M ₿258.2
2038	hehe HEHE	$0.005356	-1.39	$4.48M	$0.006091	$0.005346	$67.82K	$4.48M	$4.48M
2039	FOMO FOMO	$0.00004479	7.68	$4.48M	$0.00004819	$0.00003973	$434.14K	$4.48M	$4.48M
2041	Arbius AIUS	$16.71 ₿0.0025	-1.17	$4.47M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$22.67K ₿20.42	$16.71M ₿2.56K	$4.47M ₿183.72
2042	Numerico NWC	$0.02866 ₿0.0000021	-5.39	$4.47M ₿370.47	$0.03034 ₿0.0000024	$0.02852 ₿0.0000020	$48.43K ₿7.8	$7.61M ₿590.34	$4.47M ₿370.47
2043	Shina Inu SHI	$0.0000003186 ₿0.000000000011	2.91	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003089 ₿0.000000000011	$11.68K ₿0.54	$4.62M ₿168.83	$4.46M ₿163.43
2044	Minto BTCMT	$0.6908 ₿0.0000097	-0.01*	$4.44M ₿56.17	$0.6935 ₿0.0000097	$0.6859 ₿0.0000093	$54.01K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2046	Top Hat HAT	$0.004497	0.51	$4.45M	$0.00482	$0.004206	$1.56M	$4.45M	$4.45M
2047	00 Token 00	$0.01911 ₿0.0000018	0.16	$4.45M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$382.9K ₿115.6	$19.12M ₿1.8K	$4.45M ₿418.51
2048	SunContract SNC	$0.03614 ₿0.00000092	0.46	$4.43M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$188.1K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2049	Project89 PROJECT89	$0.004444	-0.13	$4.43M	$0.004972	$0.004213	$298.36K	$4.43M	$4.43M
2050	Prisma Governance Token PRISMA	$0.04535 ₿0.0000034	-1.26	$4.42M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.39K ₿69.26	$13.6M ₿1.03K	$4.42M ₿110.88
2051	Carbon Browser CSIX	$0.007383 ₿0.0000011	0.06	$4.42M ₿438.87	$0.007528 ₿0.0000011	$0.007336 ₿0.0000011	$291.97K ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2052	EternalAI EAI	$0.01973	-6.29	$4.41M	$0.02117	$0.01942	$53.69K	$19.73M	$4.41M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04976 ₿0.00000052	$0.04716 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.66	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.75 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}