Page de résultats 17 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2246	GOB•IS•GOB•IS•GOB ◨	$0.002555	7.75	$3.98M	$0.002563	$0.002371	$570.63	$3.98M	$3.98M
2247	Energi NRG	$0.04014 ₿0.0000027	-0.18	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$195.42K ₿7.88	$3.97M	$3.97M ₿211.44
2248	CoinNavigator CNG	$3.84 ₿0.000060	0.86	$3.95M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.61K ₿1.48	$3.84B ₿60.07K	$3.95M ₿61.87
2252	Massa MAS	$0.01361	-3.27	$3.94M	$0.01412	$0.01342	$137.88K	$14.84M	$3.94M
2253	BIDZ Coin BIDZ	$0.001333 ₿0.00000020	-4.07	$3.93M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.29K ₿1.16	$18.47M ₿2.85K	$3.93M ₿204.53
2254	Fluxbot FLUXB	$0.009111 ₿0.0000013	0.64	$3.92M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$99.49K ₿5.26	$4.56M ₿683.77	$3.92M ₿0
2257	CumRocket CUMMIES	$0.002963 ₿0.00000015	-1.05	$3.91M ₿202.84	$0.003017 ₿0.00000016	$0.002943 ₿0.00000015	$452.96K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2258	Rizzmas RIZZMAS	$0.00000789	8.41	$3.91M	$0.00000789	$0.00000725	$487.62K	$3.91M	$3.91M
2259	LanaCoin LANA	$0.001099 ₿0.0000000054	1.75	$3.91M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$278.46 ₿0.01	$8.26M ₿40.78	$3.91M ₿18.36
2260	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,879.32 ₿1.011	$108,960 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2263	Warped Games WARPED	$0.0005725 ₿0.000000022	1.75	$3.88M ₿122.58	$0.0005797 ₿0.000000023	$0.0005601 ₿0.000000022	$6.94K ₿0.11	$5.72M ₿230.12	$3.88M ₿122.58
2264	iBTC Network IBTC	$109,179	0.38	$3.88M	$110,354	$108,244	$1.04K	$3.88M	$3.88M
2268	APWine APW	$0.4019 ₿0.000037	26.78	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.9 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2269	Troll TROLL	$0.000000003989 ₿0.00000000000050	5.65	$3.84M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003725 ₿0.00000000000050	$211.1K ₿441.86	$3.84M ₿490.84	$3.84M ₿490.63
2270	Electra Protocol XEP	$0.0002111 ₿0.000000014	0.36	$3.85M ₿267.76	$0.0002163 ₿0.000000018	$0.0002082 ₿0.000000014	$107.49K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2271	WHISKEY WHISKEY	$0.003836	1.19	$3.85M	$0.003936	$0.003757	$4.76K	$3.85M	$3.85M
2273	MAD MAD	$0.000003839	1.93	$3.87M	$0.00000395	$0.000003729	$591.92K	$3.87M	$3.87M
2274	Cryptify AI CRAI	$0.003828	-2.27	$3.83M	$0.004145	$0.003766	$108.64K	$3.83M	$3.83M
2276	Piteas PTS	$0.05456 ₿0.0000013	2.09	$3.82M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$3.14K ₿0.24	$5.46M ₿139.63	$3.82M ₿90.2
2278	Shiden Network SDN	$0.05711 ₿0.0000044	-2.51	$3.82M ₿290.59	$0.05896 ₿0.0000046	$0.05633 ₿0.0000043	$56.21K ₿6.3	$4.94M ₿377	$3.82M ₿290.59
2281	Skibidi Toilet SKBDI	$0.05083	-0.13	$3.81M	$0.05282	$0.04817	$6.15K	$3.81M	$3.81M
2282	BitKan KAN	$0.0006966 ₿0.000000015	-0.01	$3.77M ₿84.72	$0.0006986 ₿0.000000016	$0.0006915 ₿0.000000015	$169.02K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2284	COCO COIN COCO	$0.0001108	-3.39	$3.79M	$0.0001157	$0.0001107	$136.36K	$3.79M	$3.79M
2287	Ēnosys HLN	$0.06437 ₿0.0000033	0.72	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$127.25K ₿1.12	$9.66M ₿501.73	$3.79M ₿132.42
2288	Mistery MERY	$0.000009 ₿0.000000000026	2.29	$3.77M ₿0	$0.000009039 ₿0.000000000034	$0.000008699 ₿0.000000000023	$16.98K ₿3.82	$3.77M ₿10.99	$3.77M ₿0
2289	OPEN Ticketing Ecosystem OPN	$0.0001646 ₿0.000000045	1.71	$3.77M ₿284.09	$0.0001722 ₿0.000000057	$0.0001536 ₿0.000000044	$113.23K ₿5.25	$3.77M ₿284.09	$3.77M ₿284.09
2291	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2292	Skeb SKEB	$0.0004018 ₿0.000000021	-1.98	$3.77M ₿131.14	$0.0004194 ₿0.000000021	$0.0004016 ₿0.000000020	$60.93K ₿4.24	$4.01M ₿213.27	$3.77M ₿131.14
2294	Edgevana Staked SOL EDGESOL	$185 ₿0.0026	-0.50	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$973.64 ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	SEIYAN SEIYAN	$0.004768 ₿0.00000017	-12.15	$3.72M ₿0	$0.00543 ₿0.00000020	$0.004565 ₿0.00000016	$408.58K ₿2.79	$4.77M ₿174.51	$3.72M ₿0
2297	STON STON	$0.8128 ₿0.00041	0.81	$3.72M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.38K ₿18.9	$81.29M ₿41.14K	$3.72M ₿694.41
2299	Okayeg OKAYEG	$0.00000882	19.56	$3.73M	$0.000008859	$0.000007259	$66.5K	$3.73M	$3.73M
2300	DeRace ZERC	$0.03091 ₿0.0000043	2.02	$3.71M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$185.62K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2301	Xelis XEL	$1.15	3.44	$3.7M	$1.17	$1.1	$108.65K	$3.7M	$3.7M
2302	CrossFi XFI	$0.08752 ₿0.000012	2.21	$3.7M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$638.64K ₿2.37	$33.12M	$3.7M ₿0
2304	SingularityDAO SDAO	$0.04062 ₿0.000011	-7.62	$3.69M ₿1.04K	$0.04616 ₿0.000012	$0.03851 ₿0.000011	$96.83K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
2307	TG.Casino TGC	$0.1664 ₿0.0000051	-6.16	$3.68M ₿372.08	$0.1802 ₿0.0000053	$0.164 ₿0.0000048	$65.03K ₿4.66	$13.34M ₿448.01	$3.68M ₿372.08
2310	Wownero WOW	$0.03883 ₿0.0000014	0.44	$3.64M ₿120.48	$0.0389 ₿0.0000015	$0.03786 ₿0.0000014	$1.4K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2311	L2 Standard Bridged WETH (Mode) WETH	$2,592.77	0.77	$3.65M	$2,629.61	$2,559.26	$173.62K	$3.65M	$3.65M
2313	Decubate DCB	$0.009616 ₿0.0000018	-0.62	$3.63M ₿629.42	$0.009713 ₿0.0000019	$0.009419 ₿0.0000018	$203.06K ₿16.53	$9.61M ₿1.86K	$3.63M ₿629.42
2314	Solnic SOLNIC	$0.003842	-9.36	$3.63M	$0.004262	$0.003795	$15.11K	$3.63M	$3.63M
2316	AlphBanX ABX	$0.04195	0.51	$3.62M	$0.04244	$0.03899	$3.96K	$4.2M	$3.62M
2317	MAGA Hat MAGA	$0.000008859	-1.26	$3.64M	$0.000009079	$0.00000878	$2.83M	$3.66M	$3.64M
2320	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9009 ₿0.000014	0.46	$3.61M ₿0	$0.9472 ₿0.000014	$0.8831 ₿0.000014	$17.8K ₿67.39	$3.61M	$3.61M ₿0
2321	BOB Token BOB	$0.000005219 ₿0.00000000045	-0.59	$3.6M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$274.19K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2326	Artyfact ARTY	$0.159 ₿0.000015	-9.38	$3.58M ₿203.67	$0.1758 ₿0.000016	$0.157 ₿0.000015	$1.3M ₿24.94	$3.95M ₿389.05	$3.58M ₿203.67
2327	LABEL Foundation LBL	$0.001318 ₿0.000000084	-0.43	$3.57M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$135.25K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2330	MILLI MILLI	$0.00001186 ₿0.000000000065	-9.32	$3.55M ₿0	$0.00001309 ₿0.000000000071	$0.00001108 ₿0.000000000056	$191.64K ₿1.74	$3.55M ₿19.52	$3.55M ₿0
2331	Neutrino XTN	$0.03504 ₿0.00000065	33.21	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2332	00 Token 00	$0.01523 ₿0.0000018	0.80	$3.55M ₿418.51	$0.01526 ₿0.0000022	$0.015 ₿0.0000014	$70.9K ₿115.6	$15.24M ₿1.8K	$3.55M ₿418.51
2333	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,480.66 ₿0.68	$62,178.89 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2334	Symbiosis SIS	$0.05422 ₿0.0000061	1.62	$3.54M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.83M ₿67.79	$5.41M ₿610.79	$3.54M ₿378.98
2335	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1962	0.81	$3.54M	$0.1962	$0.1946	$138.74K	$19.62M	$3.54M
2336	SNPad SNPAD	$0.01261	-0.14	$3.53M	$0.01462	$0.01245	$46.91K	$3.53M	$3.53M
2338	Splinterlands SPS	$0.007205 ₿0.00000025	-4.92	$3.53M ₿124.46	$0.007609 ₿0.00000025	$0.007143 ₿0.00000024	$207.56K ₿1.07	$9.57M ₿332.22	$3.53M ₿124.46
2340	Chudjak CHUD	$0.003838	-8.87	$3.59M	$0.00433	$0.003746	$87.92K	$3.59M	$3.59M
2343	higher HIGHER	$0.003507 ₿0.0000010	5.55	$3.51M ₿1.05K	$0.003608 ₿0.0000011	$0.003318 ₿0.0000010	$215.69K ₿29.59	$3.51M ₿1.05K	$3.51M ₿1.05K
2344	Nya NYA	$0.00000009556	-0.99	$3.51M	$0.00000009772	$0.00000009501	$13.46K	$3.51M	$3.51M
2345	Swash SWASH	$0.003521 ₿0.00000031	0.55	$3.5M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$62.08K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2347	Numerico NWC	$0.02249 ₿0.0000021	3.22	$3.49M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$75.27K ₿7.8	$5.95M ₿590.34	$3.49M ₿370.47
2349	Nuritopia NBLU	$0.001838 ₿0.000000047	0.40	$3.5M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$147.1K ₿1.4	$9.19M ₿237.45	$3.5M ₿28.45
2351	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.35	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.05K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2353	ZARP Stablecoin ZARP	$0.05567 ₿0.00000075	-0.25	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$5.2K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2354	Multibit MUBI	$0.003658 ₿0.0000021	2.21	$3.48M ₿2.02K	$0.003757 ₿0.0000023	$0.003548 ₿0.0000019	$1.9M ₿456.09	$3.67M ₿2.13K	$3.48M ₿2.02K
2355	Heurist HEU	$0.02141	-3.57	$3.47M	$0.0224	$0.02083	$149.63K	$21.4M	$3.47M
2356	PlayDapp PDA	$0.005545 ₿0.0000017	4.05	$3.34M ₿1.04K	$0.005545 ₿0.0000018	$0.005236 ₿0.0000017	$180.76K ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2357	Kyber Network KNCL	$0.2943 ₿0.000010	-2.10	$3.47M ₿231.35	$0.3019 ₿0.000012	$0.2949 ₿0.000010	$3.34K ₿1.12	$3.6M ₿145.82	$3.47M ₿231.35
2358	Agave Token AGVE	$34.7 ₿0.00076	1.45	$3.47M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$110.72 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2359	Portugal National Team Fan Token POR	$0.9471 ₿0.000046	-3.43	$3.46M ₿203.32	$0.9807 ₿0.000047	$0.9424 ₿0.000042	$341.27K ₿15.32	$18.88M ₿936.56	$3.46M ₿203.32
2361	ichi.farm ICHI	$0.3678 ₿0.000037	0.26	$3.44M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$2.42K ₿17.79	$3.68M ₿376.26	$3.44M ₿312.83
2362	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	0.34	$3.45M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$179.82 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2363	Chihuahua Chain HUAHUA	$0.00003067 ₿0.0000000025	-7.01	$3.43M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$547.44K ₿3.84	$3.66M ₿262.69	$3.43M ₿257.04
2364	Morpheus Network MNW	$0.09177 ₿0.000015	6.52	$3.44M ₿565.85	$0.09158 ₿0.000015	$0.08152 ₿0.000014	$7.03K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2365	Ledger AI LEDGER	$0.001588	38.47	$3.44M	$0.001864	$0.001143	$231.68K	$5.02M	$3.44M
2366	Aura Network AURA	$0.00864 ₿0.00000061	36.55	$3.46M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$118.38K ₿4.73	$8.64M ₿618.56	$3.46M ₿191.35
2367	Pundu PUNDU	$0.003452	1.32	$3.43M	$0.003534	$0.003404	$1.3M	$3.43M	$3.43M
2368	Nile NILE	$0.763 ₿0.000025	0.50	$3.48M ₿0	$0.7844 ₿0.000028	$0.7464 ₿0.000023	$14.74K ₿2.06	$11.64M ₿129.7	$3.48M ₿0
2369	Matrix AI Network MAN	$0.007404 ₿0.00000057	-2.23	$3.43M ₿258.2	$0.00771 ₿0.00000062	$0.007373 ₿0.00000057	$97.81K ₿2.62	$5.65M ₿433.59	$3.43M ₿258.2
2370	PunkCity PUNK	$0.08335 ₿0.000054	-1.46	$3.42M ₿1.03K	$0.086 ₿0.000054	$0.08286 ₿0.000047	$168.31 ₿1.06	$4.15M ₿2.7K	$3.42M ₿1.03K
2372	Kin KIN	$0.000001289 ₿0.00000000029	2.35	$3.42M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$70.13K ₿3.63	$3.42M ₿858.26	$3.42M ₿858.26
2373	Radium VAL	$0.6357 ₿0.000032	0.95	$3.36M ₿162.83	$0.6314 ₿0.000032	$0.586 ₿0.000031	$48.5K ₿2.98	$5.63M ₿288.92	$3.36M ₿162.83
2374	Tectum TET	$0.392 ₿0.00036	-7.38	$3.4M ₿2.71K	$0.4325 ₿0.00036	$0.3905 ₿0.00035	$204.64K ₿21.02	$3.92M ₿3.69K	$3.4M ₿2.71K
2375	KIRA Network KEX	$0.01524 ₿0.0000011	-0.50	$3.41M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$103.59K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2376	nomnom NOMNOM	$0.003411	0.13	$3.43M	$0.003758	$0.003205	$229.43K	$3.43M	$3.43M
2379	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007849 ₿0.0000000071	$0.0007004 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2380	Landshare Token LAND	$0.5617 ₿0.000063	-0.58	$3.4M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$171.07K ₿11.19	$3.42M ₿243.46	$3.4M ₿243.46
2381	Roko Network ROKO	$0.00001635 ₿0.00000000097	24.19	$3.39M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$64.04K ₿2.5	$6.02M ₿360.08	$3.39M ₿191.75
2382	Fei USD FEI	$1 ₿0.000013	0.59	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9905 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2384	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$23.98K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2386	Eigenpie EGP	$0.9156	2.00	$3.38M	$0.9409	$0.8939	$2.35M	$9.17M	$3.38M
2387	Digits DAO DIGITS	$0.004267 ₿0.00000011	-1.81	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004266 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2388	Voyager Token VGX	$0.003682 ₿0.0000015	-4.91	$3.37M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$980.71K ₿114.66	$3.38M ₿439.69	$3.37M ₿435.9
2393	MOEW MOEW	$0.0004891 ₿0.000000022	0.81	$3.37M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.09M ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2394	Primate PRIMATE	$0.002048 ₿0.000000072	-63.45	$3.37M ₿14.09	$0.005608 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2397	Astroport ASTRO	$0.007924 ₿0.0000022	1.23	$3.35M ₿969.85	$0.008013 ₿0.0000023	$0.007828 ₿0.0000022	$8.77K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2398	MINATIVERSE MNTC	$0.613 ₿0.000036	3.14	$3.36M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$131.84K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2400	Eesee ESE	$0.006878	-0.78	$3.35M	$0.006994	$0.006832	$1.19M	$4.12M	$3.35M
2401	ICB Network ICBX	$0.0004184	1.47	$3.35M	$0.0004197	$0.0004124	$171.74K	$41.85M	$3.35M
2402	Empowa EMP	$0.01712 ₿0.0000021	0.07	$3.35M ₿63.01	$0.01712 ₿0.0000022	$0.01706 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2404	QBX QBX	$0.002418	6.37	$3.34M	$0.002582	$0.002176	$98.13K	$3.34M	$3.34M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}