Page de résultats 17 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	HbarSuite HSUITE	$0.0003492 ₿0.000000023	4.24	$5.14M ₿243.59	$0.0003523 ₿0.000000025	$0.0003313 ₿0.000000022	$37.97K ₿1.62	$17.57M ₿1.15K	$5.14M ₿243.59
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Public Masterpiece Token PMT	$0.09025 ₿0.00000077	0.10	$5.13M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$379.38K ₿9.72	$21.75M ₿85.95	$5.13M ₿12.87
2078	KILT Protocol KILT	$0.03448 ₿0.0000057	0.42	$5.13M ₿784.47	$0.03575 ₿0.0000060	$0.03385 ₿0.0000055	$123.33K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2079	DeFiChain DFI	$0.005757 ₿0.0000011	1.69	$5.12M ₿963.87	$0.007462 ₿0.0000011	$0.005619 ₿0.0000010	$97.67K ₿65.11	$6.94M ₿1.33K	$5.12M ₿963.87
2080	SIX Network SIX	$0.01883 ₿0.00000054	1.80	$5.12M ₿149.8	$0.01936 ₿0.00000056	$0.01827 ₿0.00000054	$491.24K ₿6.04	$18.69M ₿547.15	$5.12M ₿149.8
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,668.99	7.24	$5.11M	$2,727.04	$2,484.29	$7.2K	$5.11M	$5.11M
2084	NFT Worlds WRLD	$0.009269 ₿0.0000010	-0.62	$5.09M ₿566.96	$0.009378 ₿0.0000010	$0.009178 ₿0.0000010	$8.72K ₿0.66	$46.35M ₿5.16K	$5.09M ₿566.96
2086	WHALE WHALE	$0.5087 ₿0.000011	7.32	$5.09M ₿107.31	$0.5107 ₿0.000011	$0.4724 ₿0.000011	$4.4K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2087	Archway ARCH	$0.008171 ₿0.0000024	0.10	$5.08M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$26.55K ₿1.66	$9.38M ₿2.64K	$5.08M ₿755.52
2088	NPC On Solana NPCS	$0.00509	8.93	$5.08M	$0.005198	$0.004605	$337.21K	$5.08M	$5.08M
2089	e-Radix EXRD	$0.006097 ₿0.00000099	2.31	$5.07M ₿1.14K	$0.006678 ₿0.0000010	$0.005898 ₿0.00000099	$15.62K ₿5.79	$5.07M ₿1.14K	$5.07M ₿1.14K
2091	Minto BTCMT	$0.7821 ₿0.0000097	-1.21	$5.05M ₿56.17	$0.7966 ₿0.0000097	$0.782 ₿0.0000093	$19.81K ₿0.97	$11.26M ₿100.85	$5.05M ₿56.17
2092	DeFi Kingdoms JEWEL	$0.04472 ₿0.0000027	3.73	$5.03M ₿310.1	$0.04863 ₿0.0000028	$0.04312 ₿0.0000026	$63.83K ₿0.29	$5.36M ₿330.67	$5.03M ₿310.1
2093	Delta Exchange Token DETO	$0.05326 ₿0.00000036	6.49	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$141.68 ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2094	AXEL AXEL	$0.03605 ₿0.0000016	-14.46	$5.02M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.55K ₿0.19	$36.12M ₿1.63K	$5.02M ₿206.61
2095	DeFinity DEFX	$0.03267 ₿0.00000060	-15.05	$5.01M ₿93.24	$0.04098 ₿0.00000061	$0.03272 ₿0.00000058	$17.05K ₿0.11	$5.61M ₿104.47	$5.01M ₿93.24
2098	Sei fastUSD FASTUSD	$0.9983	-0.28	$4.99M	$1.01	$0.9883	$1.01M	$4.99M	$4.99M
2099	DappRadar RADAR	$0.003349 ₿0.00000012	3.30	$4.99M ₿144.26	$0.003366 ₿0.00000013	$0.003172 ₿0.00000012	$343.48K ₿7.41	$33.5M ₿1.28K	$4.99M ₿144.26
2100	Kepler AVIA	$0.05001	5.42	$4.99M	$0.05112	$0.04686	$1.19K	$5M	$4.99M
2102	StarLink STARL	$0.0000005 ₿0.000000000048	6.94	$4.97M ₿485.73	$0.0000005082 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$129.8K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
2104	"　" "　"	$0.00794	-0.90	$4.95M	$0.008534	$0.007845	$45.53K	$4.95M	$4.95M
2106	The Balkan Dwarf $KEKEC	$0.0001262 ₿0.0000000020	19.68	$4.94M ₿0	$0.000133 ₿0.0000000023	$0.000105 ₿0.0000000017	$663.05K ₿2.68	$4.94M ₿83.29	$4.94M ₿0
2107	RocketX Exchange RVF	$0.05115 ₿0.0000063	9.19	$4.94M ₿627.52	$0.05476 ₿0.0000065	$0.04676 ₿0.0000061	$163.64K ₿2.39	$5.06M ₿627.52	$4.94M ₿627.52
2109	Credefi CREDI	$0.006591 ₿0.00000056	5.36	$4.93M ₿419.47	$0.006823 ₿0.00000065	$0.006165 ₿0.00000055	$245.36K ₿8.73	$6.25M ₿531.54	$4.93M ₿419.47
2110	FLUX Token FLX	$0.01832 ₿0.0000027	0.28	$4.92M ₿730.13	$0.01911 ₿0.0000027	$0.01769 ₿0.0000025	$1.06K ₿0.26	$18.32M ₿2.72K	$4.92M ₿730.13
2112	Divergence Protocol DIVER	$0.007431 ₿0.00000029	3.71	$4.9M ₿36.9	$0.00745 ₿0.00000030	$0.007137 ₿0.00000029	$274.09K ₿3.72	$7.43M ₿297.9	$4.9M ₿36.9
2113	STON STON	$1.07 ₿0.00041	2.54	$4.91M ₿694.41	$1.09 ₿0.00043	$1.02 ₿0.00037	$98.65K ₿18.9	$107.33M ₿41.14K	$4.91M ₿694.41
2114	KANGO KANGO	$0.00001707	-1.14	$4.91M	$0.00001783	$0.00001688	$253.3K	$4.91M	$4.91M
2116	LightLink LL	$0.01706	-1.76	$4.9M	$0.01736	$0.01683	$583.77K	$17.06M	$4.9M
2117	QORPO WORLD QORPO	$0.01214 ₿0.000010	5.10	$4.89M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$661.89K ₿36.82	$9.08M ₿7.91K	$4.89M ₿465.26
2118	Massa MAS	$0.01723	-4.76	$4.87M	$0.0181	$0.01715	$118.27K	$18.78M	$4.87M
2119	Premia PREMIA	$0.09841 ₿0.0000052	6.64	$4.85M ₿198.17	$0.1126 ₿0.0000052	$0.09204 ₿0.0000051	$19.41K ₿0.32	$9.87M ₿522.61	$4.85M ₿198.17
2120	Multibit MUBI	$0.005095 ₿0.0000021	5.32	$4.85M ₿2.02K	$0.005217 ₿0.0000023	$0.004796 ₿0.0000019	$2.47M ₿456.09	$5.1M ₿2.13K	$4.85M ₿2.02K
2121	Panther AI PAI	$0.01735	11.69	$4.84M	$0.01742	$0.01552	$759.31K	$8.24M	$4.84M
2123	Solnic SOLNIC	$0.005132	3.94	$4.82M	$0.005301	$0.004876	$19.8K	$4.82M	$4.82M
2127	Oobit OBT	$0.01363 ₿0.0000010	0.44	$4.79M ₿0	$0.01445 ₿0.0000010	$0.01304 ₿0.00000097	$94.41K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2129	Divi DIVI	$0.001101 ₿0.000000035	0.97	$4.75M ₿134.88	$0.001111 ₿0.000000035	$0.001089 ₿0.000000032	$140.6K ₿4.69	$4.76M	$4.75M ₿134.88
2130	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.34K ₿69.37	$4.75M	$4.75M ₿0
2132	First Convicted RACCON FRED	$0.004749	9.65	$4.74M	$0.004815	$0.00427	$1.84M	$4.74M	$4.74M
2134	Plugin PLI	$0.02455 ₿0.00000048	3.13	$4.73M ₿72.64	$0.0246 ₿0.00000049	$0.02329 ₿0.00000046	$106.03K ₿2.79	$12.28M ₿239.93	$4.73M ₿72.64
2137	Atlas Navi NAVI	$0.02862 ₿0.0000060	8.10	$4.7M ₿534.76	$0.0293 ₿0.0000066	$0.02575 ₿0.0000060	$117.98K ₿12.7	$8.73M ₿1.83K	$4.7M ₿534.76
2138	STAT STAT	$0.06635 ₿0.0000027	8.15	$4.7M ₿114.6	$0.08187 ₿0.0000028	$0.06119 ₿0.0000026	$5M ₿4.22	$6.43M ₿271.43	$4.7M ₿114.6
2141	KardiaChain KAI	$0.0009829 ₿0.000000075	7.69	$4.69M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$110.54K ₿1.44	$4.91M ₿377.15	$4.69M ₿360.18
2142	Warped Games WARPED	$0.0006983 ₿0.000000022	7.42	$4.68M ₿122.58	$0.000706 ₿0.000000023	$0.0006488 ₿0.000000022	$7.52K ₿0.11	$7M ₿230.12	$4.68M ₿122.58
2143	Valinity VY	$0.3934	-1.05	$4.68M	$0.4001	$0.3947	$833.11	$5.59M	$4.68M
2144	Vertcoin VTC	$0.06466 ₿0.00000073	0.45	$4.67M ₿51.16	$0.06526 ₿0.00000074	$0.06375 ₿0.00000071	$14.14K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2145	SNPad SNPAD	$0.01665	21.00	$4.66M	$0.01678	$0.01344	$56.76K	$4.66M	$4.66M
2147	Kyros Restaked SOL KYSOL	$190.42	5.39	$4.64M	$194.86	$180.67	$771.93K	$4.64M	$4.64M
2148	AlphaKEK.AI AIKEK	$0.01949 ₿0.00000023	51.40	$4.64M ₿0	$0.01974 ₿0.00000026	$0.01278 ₿0.00000022	$139.87K ₿0.95	$4.64M ₿58.68	$4.64M ₿0
2150	Project WITH WIKEN	$0.004395 ₿0.00000018	3.42	$4.63M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$173.66K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2154	Handshake HNS	$0.006915 ₿0.00000030	-0.60	$4.62M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$103.67K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2155	Xelis XEL	$1.5	0.28	$4.61M	$1.53	$1.47	$118.28K	$4.61M	$4.61M
2157	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2158	Dero DERO	$0.3636 ₿0.000061	3.09	$4.61M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$12.12K ₿2.66	$6.69M ₿1.04K	$4.61M ₿718.66
2159	Bamboo on Base BAMBOO	$0.004607	2.41	$4.61M	$0.004688	$0.004475	$18.17K	$4.61M	$4.61M
2160	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.25	$4.6M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.45M ₿145.01	$4.6M	$4.6M ₿0
2161	Andy ANDY	$0.004603 ₿0.00000035	14.04	$4.6M ₿0	$0.004642 ₿0.00000040	$0.004015 ₿0.00000017	$43.14K ₿36.67	$4.6M ₿340.48	$4.6M ₿0
2162	MAD MAD	$0.00000456	18.56	$4.6M	$0.00000529	$0.000003769	$746.23K	$4.6M	$4.6M
2165	Super Champs CHAMP	$0.00513	4.92	$4.56M	$0.005185	$0.004849	$575.85K	$5.14M	$4.56M
2166	Vai VAI	$0.9997 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$6.49K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2167	Dagger XDAG	$0.003559 ₿0.00000010	1.40	$4.54M ₿124.62	$0.003798 ₿0.00000010	$0.003505 ₿0.000000093	$298.02K ₿0.44	$5.15M ₿145.41	$4.54M ₿124.62
2168	APWine APW	$0.4712 ₿0.000037	-31.80	$4.55M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.38K ₿12.36	$23.61M ₿1.89K	$4.55M ₿363.88
2170	Toby ToadGod TOBY	$0.00000001198 ₿0.00000000000057	-14.49	$4.54M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$88.86K ₿5.76	$5.04M ₿245.75	$4.54M ₿0
2172	FutureCoin FUTURE	$0.117 ₿0.0000013	-6.17	$4.51M ₿50.67	$0.1255 ₿0.0000013	$0.117 ₿0.0000012	$72.6 ₿0	$14.01M ₿157.28	$4.51M ₿50.67
2173	sekoia by Virtuals SEKOIA	$0.004513	6.99	$4.51M	$0.005335	$0.004114	$268.51K	$4.51M	$4.51M
2175	Wrapped Solana (Universal) USOL	$157.85	4.76	$4.5M	$162.48	$150.13	$1.17M	$4.5M	$4.5M
2176	Mistery MERY	$0.00001077 ₿0.000000000026	4.56	$4.5M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$52.72K ₿3.82	$4.5M ₿10.99	$4.5M ₿0
2177	Metamars MARS	$0.4103	5.25	$4.5M	$0.4165	$0.3885	$2.89M	$106.33M	$4.5M
2179	Contango TANGO	$0.01898	2.18	$4.49M	$0.01959	$0.01854	$14.4K	$19.02M	$4.49M
2180	GEEQ GEEQ	$0.08221 ₿0.0000038	18.72	$4.49M ₿196.42	$0.08344 ₿0.0000040	$0.06895 ₿0.0000038	$411.24K ₿6.27	$8.24M ₿392.84	$4.49M ₿196.42
2182	Legend of Arcadia ARCA	$0.02178	-0.38	$4.48M	$0.02212	$0.02166	$213.9K	$21.79M	$4.48M
2183	PolyDoge POLYDOGE	$0.000000005227 ₿0.00000000000016	3.71	$4.48M ₿135.09	$0.000000005442 ₿0.00000000000016	$0.000000005006 ₿0.00000000000015	$204.83K ₿2.81	$4.49M ₿135.28	$4.48M ₿135.09
2184	SunContract SNC	$0.03639 ₿0.00000092	5.01	$4.48M ₿113.45	$0.03693 ₿0.00000095	$0.03415 ₿0.00000092	$182.61K ₿6.92	$4.48M ₿113.45	$4.48M ₿113.45
2185	Splinterlands SPS	$0.009133 ₿0.00000025	1.48	$4.47M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$160.43K ₿1.07	$12.13M ₿332.22	$4.47M ₿124.46
2189	yfii finance YFII	$111.88 ₿0.0076	0.58	$4.44M ₿305.55	$114.1 ₿0.0077	$109.42 ₿0.0075	$220.93K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2191	Artyfact ARTY	$0.2062 ₿0.000015	38.08	$4.43M ₿203.67	$0.2238 ₿0.000016	$0.1488 ₿0.000015	$2.53M ₿24.94	$5.13M ₿389.05	$4.43M ₿203.67
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	BTC Proxy BTCPX	$16,864.02 ₿1.0040	4.12	$4.41M ₿0	$17,011.45 ₿1.011	$15,965.95 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.27 ₿0.00047	0.45	$4.4M ₿98.31	$52.78 ₿0.00047	$51.67 ₿0.00046	$769.09 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2199	Ēnosys HLN	$0.078 ₿0.0000033	1.17	$4.4M ₿132.42	$0.07937 ₿0.0000034	$0.07539 ₿0.0000033	$431.6K ₿1.12	$11.7M ₿501.73	$4.4M ₿132.42
2200	Wrapped SUI (Universal) USUI	$3.37	5.56	$4.39M	$3.46	$3.18	$2.26M	$4.39M	$4.39M
2202	RealGoat RGOAT	$0.0000002088	-0.11	$4.39M	$0.0000002092	$0.0000002087	$89.03K	$4.39M	$4.39M
2203	Aeternity AE	$0.01014 ₿0.00000052	-5.41	$4.39M ₿222.62	$0.01083 ₿0.00000055	$0.0101 ₿0.00000051	$183.83K ₿6.56	$5.42M ₿281.77	$4.39M ₿222.62
2205	BOSAGORA BOA	$0.007912 ₿0.00000033	3.94	$4.38M ₿140.43	$0.007986 ₿0.00000033	$0.007589 ₿0.00000032	$267.07K ₿3.29	$10.34M ₿297.83	$4.38M ₿140.43
2206	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2425	-0.81	$4.37M	$0.2449	$0.2424	$190.3K	$24.26M	$4.37M
2207	Cryptify AI CRAI	$0.004359	3.60	$4.36M	$0.004596	$0.004097	$170.18K	$4.36M	$4.36M
2209	azit AZIT	$0.01325 ₿0.00000098	2.23	$4.37M ₿164.05	$0.01346 ₿0.0000010	$0.01296 ₿0.00000097	$659.61K ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4069 ₿0.0000037	$0.4003 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Storm Trade STORM	$0.01726	3.25	$4.35M	$0.01738	$0.01648	$7.21M	$17.27M	$4.35M
2211	HELLO HELLO	$0.008202 ₿0.00000085	2.25	$4.35M ₿456.37	$0.008213 ₿0.00000090	$0.008 ₿0.00000083	$331.71K ₿29	$8.19M ₿858.97	$4.35M ₿456.37
2212	BOB Token BOB	$0.00000628 ₿0.00000000045	5.22	$4.35M ₿314.15	$0.00000651 ₿0.00000000049	$0.000005949 ₿0.00000000045	$413.44K ₿40.13	$4.35M ₿314.15	$4.35M ₿314.15
2214	hehe HEHE	$0.005164	8.29	$4.35M	$0.005249	$0.004721	$58.48K	$4.35M	$4.35M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008185 ₿0.00000000074	$0.00007936 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	LORDS LORDS	$0.02089 ₿0.0000023	9.17	$4.33M ₿289.36	$0.02124 ₿0.0000024	$0.01914 ₿0.0000020	$7.07K ₿4.34	$6.27M ₿1.15K	$4.33M ₿289.36
2218	Dynex DNX	$0.04207 ₿0.0000098	-8.99	$4.33M ₿868.33	$0.04666 ₿0.000010	$0.04162 ₿0.0000098	$397.13K ₿32.42	$4.33M ₿868.35	$4.33M ₿868.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LanaCoin LANA	$0.001224 ₿0.0000000054	1.73	$4.31M ₿18.36	$0.001264 ₿0.0000000055	$0.001165 ₿0.0000000053	$391.48 ₿0.01	$9.13M ₿40.78	$4.31M ₿18.36
2221	Velvet Unicorn by Virtuals VU	$0.004262	5.98	$4.31M	$0.004904	$0.003985	$95.16K	$4.31M	$4.31M
2224	OctonetAI OCTO	$0.043	3.24	$4.28M	$0.04562	$0.03959	$304.64K	$4.28M	$4.28M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}