Страница результатов 17 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.22	$4.96M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$80.02K ₿67.39	$4.96M	$4.96M ₿0
1938	Rally RLY	$0.0009888 ₿0.00000025	-0.87	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.34K ₿36.1	$14.83M ₿3.81K	$4.96M ₿1.27K
1939	Metamars MARS	$0.5504	-0.18	$4.95M	$0.5724	$0.5498	$1.23M	$143.12M	$4.95M
1941	Typus TYPUS	$0.025	15.94	$5M	$0.02537	$0.02086	$81.59K	$25.01M	$5M
1944	Toucan Protocol: Base Carbon Tonne BCT	$0.2484 ₿0.000012	1.33	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2451 ₿0.000011	$373.15 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1946	Handshake HNS	$0.007422 ₿0.00000030	1.82	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.27K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1947	Baanx BXX	$0.01942 ₿0.0000024	-2.11	$4.87M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$30.62K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04188 ₿0.00000044	$0.04003 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Splinterlands SPS	$0.009924 ₿0.00000025	-12.38	$4.86M ₿124.46	$0.01134 ₿0.00000025	$0.009737 ₿0.00000024	$157.17K ₿1.07	$13.18M ₿332.22	$4.86M ₿124.46
1949	Digits DAO DIGITS	$0.006143 ₿0.00000011	-0.32	$4.86M ₿94.57	$0.006163 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1950	Shoggoth SHOGGOTH	$0.004851	-17.51	$4.85M	$0.00607	$0.00463	$1.05M	$4.85M	$4.85M
1951	ChompCoin CHOMP	$0.05156	-6.71	$4.83M	$0.05551	$0.05108	$75.94K	$4.83M	$4.83M
1952	STAT STAT	$0.07494 ₿0.0000027	-1.74	$4.83M ₿114.6	$0.07628 ₿0.0000028	$0.07476 ₿0.0000026	$85.28K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1953	OPCAT OPCAT	$0.2311	-5.27	$4.85M	$0.2544	$0.2197	$36.39K	$4.85M	$4.85M
1955	Arbius AIUS	$17.94 ₿0.0025	-8.54	$4.79M ₿183.72	$19.62 ₿0.0028	$17.82 ₿0.0023	$63.36K ₿20.42	$17.94M ₿2.56K	$4.79M ₿183.72
1956	Joule JOULE	$0.008454	-1.26	$4.79M	$0.008625	$0.00831	$14.94K	$4.82M	$4.79M
1958	renBTC RENBTC	$15,648.15 ₿1.00020	3.11	$4.76M ₿304.56	$15,650.14 ₿1.011	$15,004.34 ₿0.98	$11.51K ₿0.22	$4.76M ₿304.56	$4.76M ₿304.56
1959	Panther AI PAI	$0.01697	-2.34	$4.73M	$0.01739	$0.01695	$778.84K	$8.06M	$4.73M
1960	PinGo PINGO	$0.08723	4.71	$4.73M	$0.08959	$0.08271	$75.11K	$87.23M	$4.73M
1961	mini MINI	$0.005402	-2.54	$4.73M	$0.005571	$0.004769	$836.91K	$4.73M	$4.73M
1962	Cryptify AI CRAI	$0.004731	-7.36	$4.73M	$0.005271	$0.004574	$58.9K	$4.73M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Sillynubcat NUB	$0.004712 ₿0.00000068	-7.88	$4.71M ₿0	$0.005183 ₿0.00000074	$0.004455 ₿0.00000054	$309.18K ₿66.12	$4.71M ₿682.75	$4.71M ₿0
1965	Beercoin BEER	$0.0000053	17.99	$4.71M	$0.000005439	$0.000004359	$2.53M	$4.71M	$4.71M
1966	KOALA AI KOKO	$0.0000004995 ₿0.000000000023	-4.79	$4.71M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.53K ₿10.26	$4.97M ₿229.17	$4.71M ₿0
1967	Increment Staked FLOW STFLOW	$0.495 ₿0.000019	0.63	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.71K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1968	Credefi CREDI	$0.006262 ₿0.00000056	13.84	$4.7M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$885.19K ₿8.73	$5.95M ₿531.54	$4.7M ₿419.47
1969	RAI Finance SOFI	$0.009245 ₿0.00000045	2.80	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.76M ₿18.95	$9.25M ₿460.33	$4.69M ₿233.47
1970	KiboShib KIBSHI	$0.00000476 ₿0.000000000086	1.83	$4.68M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$206.37K ₿0.42	$4.68M ₿87.84	$4.68M ₿87.84
1971	EternalAI EAI	$0.0209	1.15	$4.67M	$0.02099	$0.02019	$38.07K	$20.91M	$4.67M
1972	SingularityDAO SDAO	$0.05146 ₿0.000011	-6.94	$4.66M ₿1.04K	$0.06068 ₿0.000012	$0.05127 ₿0.000011	$63.2K ₿13.24	$5.15M ₿1.15K	$4.66M ₿1.04K
1973	Cronos ID CROID	$0.03062 ₿0.0000029	-0.55	$4.66M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.79K ₿1.22	$30.54M ₿2.95K	$4.66M ₿442.55
1974	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.15K ₿69.37	$4.65M	$4.65M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	PondCoin PNDC	$0.00000005031 ₿0.0000000000034	-17.58	$4.65M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$184.65K ₿9.6	$21.17M ₿1.44K	$4.65M ₿316.59
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01768 ₿0.00000018	$0.01691 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	LEA AI LEA	$0.004683	-3.73	$4.68M	$0.005455	$0.004442	$176.84K	$4.68M	$4.68M
1978	Genopets GENE	$0.05955 ₿0.0000046	-5.41	$4.63M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$63.83K ₿0.32	$5.95M ₿456.63	$4.63M ₿200.09
1979	Loki Network OXEN	$0.0657 ₿0.0000022	-2.55	$4.63M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$756.85 ₿0.13	$4.63M	$4.63M ₿154.56
1980	Degen Spartan AI DEGENAI	$0.004623	0.71	$4.62M	$0.004703	$0.004054	$2.92M	$4.62M	$4.62M
1982	Vector Smart Gas VSG	$0.0004973 ₿0.000000029	2,025.07	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$130.1K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1984	Stride Staked Osmo STOSMO	$0.3302 ₿0.000022	0.61	$4.6M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$17.09K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1987	Wirex WXT	$0.001989 ₿0.00000011	-2.21	$4.58M ₿264.34	$0.002038 ₿0.00000011	$0.001965 ₿0.00000011	$1.47M ₿22.9	$19.89M ₿1.15K	$4.58M ₿264.34
1988	BMX BMX	$1.65 ₿0.000029	-9.73	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.65K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1991	Giko Cat GIKO	$0.4555	-12.66	$4.55M	$0.5511	$0.4358	$116.03K	$4.55M	$4.55M
1992	Vai VAI	$0.9964 ₿0.000014	-0.07	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.96K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,175.3 ₿0.055	$5,125.12 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Alltoscan ATS	$0.07209	0.96	$4.54M	$0.07424	$0.07088	$76.87K	$7.21M	$4.54M
1994	42-coin 42	$107,942 ₿0.67	-1.98	$4.53M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$58.13 ₿0.03	$4.53M ₿28.48	$4.53M ₿28.48
1995	StarLink STARL	$0.000000454 ₿0.000000000048	-4.78	$4.53M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$341.14K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
1996	cUNI CUNI	$0.1192 ₿0.0000032	-3.91	$4.53M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1997	RWAX APP	$0.003734 ₿0.00000024	-5.25	$4.52M ₿0	$0.003983 ₿0.00000024	$0.003693 ₿0.00000023	$578.95K ₿11.57	$11.2M ₿97.06	$4.52M ₿0
1998	KardiaChain KAI	$0.0009437 ₿0.000000075	-0.30	$4.51M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$47.92K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
1999	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.89	$4.5M	$4.5M
2000	Reploy RAI	$0.4486	19.10	$4.49M	$0.5007	$0.3552	$1.93M	$4.49M	$4.49M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Carbon Browser CSIX	$0.007479 ₿0.0000011	2.03	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.85M ₿1.04K	$4.48M ₿438.87
2002	Project WITH WIKEN	$0.004246 ₿0.00000018	-2.32	$4.47M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.03K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2003	Minto BTCMT	$0.6908 ₿0.0000097	1.06	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$134.79K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2004	LORDS LORDS	$0.02193 ₿0.0000023	-6.11	$4.43M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.09K ₿4.34	$10.97M ₿1.15K	$4.43M ₿289.36
2005	dogi DOGI	$0.2121 ₿0.000026	-2.52	$4.45M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.87K ₿4.64	$4.45M	$4.45M ₿0
2008	Tron Bull BULL	$0.004432	-3.08	$4.43M	$0.004767	$0.00435	$1.2M	$4.43M	$4.43M
2009	Dasha VVAIFU	$0.004451	-3.30	$4.42M	$0.00479	$0.004334	$830.76K	$4.42M	$4.42M
2010	Zephyr Protocol ZEPH	$0.6063 ₿0.00020	2.94	$4.42M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$109.78K ₿13.01	$4.42M ₿728.8	$4.42M ₿728.8
2013	KIKICat KIKI	$0.004412	2.45	$4.38M	$0.004481	$0.003947	$486K	$4.38M	$4.38M
2015	RCH Token RCH	$0.1675	-2.52	$4.4M	$0.1718	$0.1641	$549.83K	$4.42M	$4.4M
2017	Rain Coin RAIN	$4.39 ₿0.00014	8.60	$4.39M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$66.87K ₿0.94	$4.39M ₿142.92	$4.39M ₿142.92
2018	Nash Exchange NEX	$0.1024 ₿0.0000022	9.84	$4.39M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.41K ₿0.12	$5.12M ₿111.24	$4.39M ₿94.14
2019	Afreum AFR	$0.0007764 ₿0.000000015	16.94	$4.39M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.8K ₿2.83	$6.21M ₿125.04	$4.39M ₿88.31
2020	Gotti Token GOTTI	$87.64	0.27	$4.38M	$92.13	$82.97	$9.56K	$4.38M	$4.38M
2021	360noscope420blazeit MLG	$0.004355	-8.62	$4.37M	$0.004913	$0.004024	$1.52M	$4.37M	$4.37M
2023	SunContract SNC	$0.03557 ₿0.00000092	-0.72	$4.37M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$180.31K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2024	Wing Finance WING	$0.8832 ₿0.00011	-27.43	$4.36M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.69M ₿106.91	$6.7M ₿607.27	$4.36M ₿478.51
2025	Eesee ESE	$0.009751	-1.75	$4.36M	$0.009965	$0.009648	$1.17M	$5.59M	$4.36M
2026	Furmula FURM	$0.00583	-0.68	$4.36M	$0.0062	$0.00548	$598K	$5.37M	$4.36M
2027	Obyte GBYTE	$4.91 ₿0.00028	-6.96	$4.34M ₿242.07	$5.54 ₿0.00028	$4.64 ₿0.00012	$6.08K ₿0.02	$4.91M ₿281.81	$4.34M ₿242.07
2028	Bamboo on Base BAMBOO	$0.004348	-0.83	$4.35M	$0.004412	$0.004286	$15.94K	$4.35M	$4.35M
2029	SNPad SNPAD	$0.01553	12.74	$4.34M	$0.0159	$0.01348	$39.26K	$4.34M	$4.34M
2030	DeFinity DEFX	$0.0282 ₿0.00000060	6.99	$4.32M ₿93.24	$0.0282 ₿0.00000061	$0.0248 ₿0.00000058	$4.66K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2031	KLEVA KLEVA	$0.06262 ₿0.0000024	-0.12	$4.32M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.67K ₿0.46	$4.32M ₿185.89	$4.32M ₿133.34
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RWA Inc. RWA	$0.01569	-2.48	$4.3M	$0.01616	$0.01507	$281.14K	$15.63M	$4.3M
2034	Numerico NWC	$0.02767 ₿0.0000021	1.88	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$102.96K ₿7.8	$7.33M ₿590.34	$4.3M ₿370.47
2035	Dingocoin DINGO	$0.00003987 ₿0.00000000024	-1.24	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$161.17K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2036	DeFiChain DFI	$0.004885 ₿0.0000011	2.93	$4.3M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$36.86K ₿65.11	$5.86M ₿1.33K	$4.3M ₿963.87
2037	Harambe on Solana HARAMBE	$0.004296 ₿0.00000020	-10.77	$4.3M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$122.49K ₿6.74	$4.3M ₿202.51	$4.3M ₿202.51
2038	Kyber Network KNCL	$0.3616 ₿0.000010	-1.10	$4.3M ₿231.35	$0.3677 ₿0.000012	$0.3537 ₿0.000010	$10.35K ₿1.12	$4.45M ₿145.82	$4.3M ₿231.35
2039	Kepple [OLD] QLC	$0.007153 ₿0.00000026	0.06	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2040	hehe HEHE	$0.005085	0.30	$4.29M	$0.005295	$0.004777	$51.81K	$4.29M	$4.29M
2041	Timeless LIT	$0.009671 ₿0.00000029	-0.97	$4.28M ₿66.81	$0.01001 ₿0.00000030	$0.009646 ₿0.00000028	$12.93K ₿0.09	$6.31M ₿179.06	$4.28M ₿66.81
2042	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2043	BitKan KAN	$0.0007825 ₿0.000000015	-1.15	$4.27M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.39K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2044	Navigator Exchange NAVI	$1.42 ₿0.000011	-9.75	$4.28M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$371.63K ₿1.1	$4.28M ₿34.56	$4.28M ₿34.56
2045	PLAY PLAY	$0.005671	-2.62	$4.27M	$0.005931	$0.005571	$3.8K	$5.67M	$4.27M
2047	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2048	Electra Protocol XEP	$0.0002343 ₿0.000000014	-3.39	$4.26M ₿267.76	$0.0002425 ₿0.000000018	$0.000228 ₿0.000000014	$191.41K ₿3.06	$6.91M ₿440.06	$4.26M ₿267.76
2049	BlueMove MOVE	$0.01953 ₿0.0000010	-1.23	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.31K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2050	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.31K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}