Страница результатов 17 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Skey Network SKEY	$0.002657 ₿0.00000071	-3.87	$2.1M ₿202.75	$0.002919 ₿0.00000071	$0.002556 ₿0.00000067	$185.85K ₿3.49	$2.66M ₿712.8	$2.1M ₿202.75
2950	Rai Reflex Index RAI	$3.49 ₿0.000041	3.78	$2.1M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$13.33K ₿1	$2.1M ₿72.57	$2.1M ₿72.57
2951	Hara Token HART	$0.001749 ₿0.000000024	0.47	$2.1M ₿28.58	$0.001806 ₿0.000000024	$0.00168 ₿0.000000023	$2.34K ₿0	$2.1M ₿28.59	$2.1M ₿28.58
2953	Masa MASA	$0.003745	6.31	$2.1M	$0.00436	$0.003514	$691.61K	$5.91M	$2.1M
2956	KLEVA KLEVA	$0.03032 ₿0.0000024	1.05	$2.09M ₿133.34	$0.0314 ₿0.0000024	$0.02998 ₿0.0000023	$14.21K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2959	League of Kingdoms LOKA	$0.062 ₿0.0000052	-1.40	$2.09M ₿604.15	$0.06498 ₿0.0000055	$0.05733 ₿0.0000052	$55.95K ₿102.16	$31M ₿1.07K	$2.09M ₿604.15
2960	Dingocoin DINGO	$0.00001936 ₿0.00000000024	0.06	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001932 ₿0.00000000023	$193.74K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2964	LinqAI LNQ	$0.006822 ₿0.0000024	0.67	$2.08M ₿367.77	$0.006831 ₿0.0000026	$0.006698 ₿0.0000024	$435.46K ₿4.63	$6.05M ₿2.45K	$2.08M ₿367.77
2969	GameGPT DUEL	$0.000247 ₿0.00000033	1.33	$2.07M ₿494.74	$0.0002494 ₿0.00000039	$0.0002374 ₿0.00000033	$233.42K ₿53.03	$2.47M ₿3.4K	$2.07M ₿494.74
2973	360noscope420blazeit MLG	$0.002066	9.56	$2.06M	$0.002117	$0.00173	$291.65K	$2.06M	$2.06M
2974	BLUB BLUB	$0.000000005839	-3.52	$2.06M	$0.000000006324	$0.00000000567	$3.53M	$2.46M	$2.06M
2981	FARCANA FAR	$0.0005065 ₿0.0000017	-6.06	$2.04M ₿607.69	$0.0005391 ₿0.0000017	$0.0005043 ₿0.0000016	$115.95K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2983	Giko Cat GIKO	$0.2046	123.36	$2.03M	$0.2258	$0.08637	$272.5K	$2.03M	$2.03M
2987	DeFi Kingdoms JEWEL	$0.01798 ₿0.0000027	-1.03	$2.02M ₿310.1	$0.01891 ₿0.0000028	$0.0178 ₿0.0000026	$286.83 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
2990	NanoByte NBT	$0.001564 ₿0.000000036	-2.40	$2.02M ₿46.71	$0.001619 ₿0.000000037	$0.001561 ₿0.000000034	$15.22K ₿1.25	$15.61M ₿361.38	$2.02M ₿46.71
2991	PiP PIP	$2.56	2.92	$2.02M	$2.6	$2.4	$14.97K	$2.02M	$2.02M
2993	Cakepie CKP	$0.5102 ₿0.00014	-0.23	$2.01M ₿295.73	$0.5123 ₿0.00014	$0.5084 ₿0.00014	$14.23K ₿6.25	$5.12M ₿1.48K	$2.01M ₿295.73
2994	Alvara Protocol ALVA	$0.02483 ₿0.000010	-1.96	$2.01M ₿43.68	$0.02561 ₿0.000011	$0.02327 ₿0.000010	$145.17K ₿2.5	$4.94M ₿2.04K	$2.01M ₿43.68
2996	Massa MAS	$0.005192	-4.35	$2.01M	$0.005427	$0.004731	$380.52K	$5.71M	$2.01M
2997	Shrapnel SHRAP	$0.001333 ₿0.0000035	-11.94	$2.01M ₿1.54K	$0.001545 ₿0.0000037	$0.001295 ₿0.0000034	$205.27K ₿26.34	$3.9M ₿10.57K	$2.01M ₿1.54K
3000	Kinka XNK	$4,152.39 ₿0.034	-0.33	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$83.02K ₿3.42	$2M ₿16.55	$2M ₿0
3002	VinuChain VC	$0.004369 ₿0.00000087	-2.81	$2M ₿121.79	$0.004538 ₿0.00000090	$0.004289 ₿0.00000086	$245.66K ₿20.28	$4.2M ₿868.41	$2M ₿121.79
3006	e-Radix EXRD	$0.00233 ₿0.00000099	12.69	$1.99M ₿1.14K	$0.002338 ₿0.0000010	$0.001996 ₿0.00000099	$16.91K ₿5.79	$1.99M ₿1.14K	$1.99M ₿1.14K
3008	Verse VERSE	$0.00004572 ₿0.0000000052	2.39	$1.99M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004394 ₿0.0000000051	$6.81K ₿1.42	$8.91M ₿1.02K	$1.99M ₿67.47
3009	Boba Cat BOBA	$0.001986 ₿0.00000064	-0.44	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$19.91K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
3018	Colony Avalanche Index CAI	$44.07 ₿0.0039	5.27	$1.97M ₿39.46	$44.35 ₿0.0040	$41.78 ₿0.0038	$10.71K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3019	Handshake HNS	$0.002891 ₿0.00000030	6.57	$1.96M ₿189.44	$0.002934 ₿0.00000031	$0.002695 ₿0.00000030	$7.14K ₿0.65	$1.96M ₿621.16	$1.96M ₿189.44
3024	HahaYes RIZO	$0.00000458	-2.67	$1.94M	$0.00000477	$0.0000043	$89.68K	$1.94M	$1.94M
3028	Moonsama SAMA	$0.001927 ₿0.00000025	-9.57	$1.93M ₿135.53	$0.002205 ₿0.00000025	$0.001828 ₿0.00000022	$48.71K ₿1.36	$1.93M ₿251.16	$1.93M ₿135.53
3029	ARI ARI	$0.004041	0.02	$1.94M	$0.004048	$0.00403	$44.5K	$1.94M	$1.94M
3030	Penumbra UM	$0.05372	4.97	$1.94M	$0.05374	$0.04877	$2.43K	$5.38M	$1.94M
3035	LooksRare LOOKS	$0.001938 ₿0.0000024	-5.92	$1.92M ₿2.48K	$0.00206 ₿0.0000025	$0.001918 ₿0.0000022	$928.14K ₿320.02	$1.92M ₿2.48K	$1.92M ₿2.48K
3036	Frontier Token FRONT	$0.02135 ₿0.000017	2.29	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02056 ₿0.000016	$26.99 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3038	just buy $1 worth of this coin $1	$0.001917	0.03	$1.92M	$0.00197	$0.001871	$525.34K	$1.92M	$1.92M
3040	ShibaDoge SHIBDOGE	$0 ₿0.	2.71	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$25.69 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3044	Landshare Token LAND	$0.3243 ₿0.000063	7.52	$1.99M ₿243.46	$0.3254 ₿0.000066	$0.2966 ₿0.000055	$184.9K ₿11.19	$2.15M ₿243.46	$1.99M ₿243.46
3046	DeHub DHB	$0.0003974 ₿0.000000025	-7.44	$1.9M ₿83.48	$0.00043 ₿0.000000028	$0.0003789 ₿0.000000024	$3.9K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
3047	DucatusX DUCX	$0.00686 ₿0.000000086	0.06	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006845 ₿0.000000082	$87.54K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3049	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.77 ₿0.00047	8.01	$1.91M ₿98.31	$32.92 ₿0.00047	$29.82 ₿0.00046	$1.21K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3051	Aki Network AKI	$0.001128 ₿0.00000024	0.38	$1.9M ₿0	$0.001167 ₿0.00000026	$0.001044 ₿0.00000024	$11.91K ₿33.09	$2.26M	$1.9M ₿0
3053	Nest Protocol NEST	$0.0003208 ₿0.000000055	0.01	$1.9M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$5.08 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3056	Napoli Fan Token NAP	$0.3712 ₿0.000044	2.05	$1.9M ₿95.25	$0.3744 ₿0.000048	$0.3578 ₿0.000040	$537.8K ₿98.82	$3.71M ₿445.15	$1.9M ₿95.25
3058	ZoidPay ZPAY	$0.004833 ₿0.00000021	-12.74	$1.9M ₿86.25	$0.005541 ₿0.00000024	$0.004839 ₿0.00000021	$4.32K ₿6.69	$3.39M ₿154.01	$1.9M ₿86.25
3060	Banano BAN	$0.001182 ₿0.00000011	6.06	$1.9M ₿173.45	$0.001186 ₿0.00000011	$0.001111 ₿0.00000010	$5.12K ₿0.37	$2.27M ₿212.65	$1.9M ₿173.45
3063	Aviator AVI	$0.0002548 ₿0.000000077	1.35	$1.89M ₿520.3	$0.0002635 ₿0.000000086	$0.0002488 ₿0.000000076	$88.01K ₿3.36	$2.36M ₿716.1	$1.89M ₿520.3
3064	LogX Network LOGX	$0.003452	2.04	$1.89M	$0.003461	$0.003377	$69.61K	$3.45M	$1.89M
3067	Primate PRIMATE	$0.00182 ₿0.000000072	2.01	$1.88M ₿14.09	$0.001835 ₿0.000000079	$0.001754 ₿0.000000072	$9.7 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3071	OSMI OSMI	$0.007744	-0.18	$1.88M	$0.007786	$0.007672	$999.94	$2.02M	$1.88M
3073	APWine APW	$0.1947 ₿0.000037	-0.46	$1.88M ₿363.88	$0.1988 ₿0.000039	$0.1825 ₿0.000036	$1.8K ₿12.36	$9.74M ₿1.89K	$1.88M ₿363.88
3077	ichi.farm ICHI	$0.1988 ₿0.000037	1.52	$1.87M ₿312.83	$0.2029 ₿0.000038	$0.1931 ₿0.000037	$4.02K ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3078	MContent MCONTENT	$0.000000000507 ₿0.000000000000027	2.87	$1.87M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.19 ₿9.68	$3.05M ₿165.2	$1.87M ₿101.02
3079	Aura Network AURA	$0.004524 ₿0.00000061	0.82	$1.86M ₿191.35	$0.004692 ₿0.00000062	$0.004388 ₿0.00000058	$41.7K ₿4.73	$4.52M ₿618.56	$1.86M ₿191.35
3080	AION 5100 AION	$0.08821	12.51	$1.86M	$0.08938	$0.07787	$9.14K	$1.86M	$1.86M
3082	DexCheck AI DCK	$0.00262 ₿0.0000012	-0.68	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3085	CNH Tether CNHT	$0.08999 ₿0.0000017	-25.00	$1.85M ₿36.68	$0.1199 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3089	wanBTC WANBTC	$91,243 ₿1.0035	4.39	$1.84M ₿0	$91,742 ₿1.022	$86,361 ₿0.98	$11.81K ₿0.3	$1.84M	$1.84M ₿0
3096	Eesee ESE	$0.003017	-6.96	$1.83M	$0.003495	$0.003016	$555.28K	$2.03M	$1.83M
3097	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9957 ₿0.000014	-0.96	$1.83M ₿0	$1.03 ₿0.000014	$0.9981 ₿0.000014	$3.14K ₿0.14	$1.83M	$1.83M ₿0
3098	Chain-key Ethereum CKETH	$3,024.13 ₿0.051	2.37	$1.81M ₿0	$3,063.61 ₿0.051	$2,876.9 ₿0.049	$6.25K ₿0.05	$1.81M	$1.81M ₿0
3099	Autonomous Virtual Beings AVB	$0.001821	6.25	$1.82M	$0.001903	$0.001614	$464.58K	$1.82M	$1.82M
3100	dogi DOGI	$0.08638 ₿0.000026	-85.91	$1.81M ₿0	$1.09 ₿0.000029	$0.08472 ₿0.000025	$41.66 ₿4.64	$1.81M	$1.81M ₿0
3104	Polytrade TRADE	$0.03763 ₿0.000036	1.72	$1.8M ₿1.2K	$0.03815 ₿0.000038	$0.03604 ₿0.000036	$180.2K ₿19.64	$3.76M ₿3.69K	$1.8M ₿1.2K
3105	Biswap BSW	$0.003581 ₿0.0000016	-8.82	$1.79M ₿838.72	$0.003936 ₿0.0000017	$0.003552 ₿0.0000016	$11.53M ₿89.11	$2.07M ₿969.69	$1.79M ₿838.72
3106	Crypto Asset Governance Alliance CAGA	$0.00002835 ₿0.0000000079	6.99	$1.79M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$110.08K ₿15.62	$2.84M ₿799.13	$1.79M ₿468.84
3108	Blend BLND	$0.05092	2.94	$1.8M	$0.05105	$0.04946	$10.26K	$3.42M	$1.8M
3111	Router Protocol ROUTE	$0.00276	-0.85	$1.79M	$0.002787	$0.002713	$556.04K	$2.71M	$1.79M
3112	Signum SIGNA	$0.0008171 ₿0.000000018	1.26	$1.79M ₿40.92	$0.0008174 ₿0.000000019	$0.0008046 ₿0.000000018	$17.27K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3113	Gym Network GYMNET	$0.01427 ₿0.00000028	1.22	$1.79M ₿35.32	$0.0145 ₿0.00000028	$0.01345 ₿0.00000027	$8.45K ₿4.43	$7.27M ₿149.08	$1.79M ₿35.32
3114	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-0.11	$1.78M ₿23.86	$0.000006399 ₿0.000000000079	$0.00000635 ₿0.000000000076	$3.79M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3117	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3119	Jester JEST	$1.78	-0.78	$1.78M	$1.81	$1.77	$291.65	$1.78M	$1.78M
3123	Byte BYTE	$0.00000183 ₿0.00000000031	4.49	$1.77M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001639 ₿0.00000000031	$124.57K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
3125	ZynCoin ZYN	$0.001948 ₿0.0000010	16.61	$1.76M ₿0	$0.001976 ₿0.0000012	$0.001649 ₿0.0000010	$56.05K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3126	Warped Games WARPED	$0.0002383 ₿0.000000022	1.74	$1.76M ₿122.58	$0.000241 ₿0.000000023	$0.000227 ₿0.000000022	$3.12K ₿0.11	$2.39M ₿230.12	$1.76M ₿122.58
3131	Solnic SOLNIC	$0.001867	13.48	$1.75M	$0.001894	$0.00161	$9.68K	$1.75M	$1.75M
3132	00 Token 00	$0.007536 ₿0.0000018	7.55	$1.75M ₿418.51	$0.007885 ₿0.0000022	$0.006984 ₿0.0000014	$83.8K ₿115.6	$7.54M ₿1.8K	$1.75M ₿418.51
3133	Beercoin BEER	$0.00000197	4.49	$1.75M	$0.000001999	$0.00000185	$24.88K	$1.75M	$1.75M
3135	Blocksquare BST	$0.02748 ₿0.000011	3.50	$1.75M ₿559.68	$0.02754 ₿0.000011	$0.02568 ₿0.000011	$179.13 ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3137	Warthog WART	$0.1671 ₿0.000011	-0.28	$1.74M ₿0	$0.1779 ₿0.000012	$0.1639 ₿0.000010	$16.14K ₿0.12	$1.74M ₿13.14	$1.74M ₿0
3141	Elon Doge Token EDOGE	$0.000000003166 ₿0.000000000000043	3.84	$1.74M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003019 ₿0.000000000000042	$35.71 ₿0	$3.17M ₿43.49	$1.74M ₿23.92
3143	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01036 ₿0.00000011	$0.009524 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3147	Nucleon xCFX XCFX	$0.1104 ₿0.0000056	-0.31	$1.73M ₿97.9	$0.1117 ₿0.0000057	$0.1084 ₿0.0000053	$50.18 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3148	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001723	10.17	$1.72M	$0.001767	$0.001513	$10.7K	$1.72M	$1.72M
3150	Exactly Protocol EXA	$0.4017 ₿0.000020	0.04	$1.73M ₿4.27	$0.4068 ₿0.000020	$0.3826 ₿0.000019	$4.04K ₿0.05	$4.02M ₿203.69	$1.73M ₿4.27
3153	Mobius MOBI	$0.003336 ₿0.00000016	3.63	$1.72M ₿84.76	$0.003712 ₿0.00000016	$0.003109 ₿0.00000015	$13.55K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3154	GHOST by McAfee GHOST	$0.06053 ₿0.0000012	-1.22	$1.72M ₿31.13	$0.06289 ₿0.0000013	$0.0604 ₿0.0000012	$292.61 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3158	Rome ROME	$11.64 ₿0.00017	0.62	$1.71M ₿38.6	$11.82 ₿0.00017	$11.44 ₿0.00016	$0.31 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3159	Stargaze STARS	$0.0006031 ₿0.00000043	0.74	$1.71M ₿1.09K	$0.000604 ₿0.00000044	$0.0005781 ₿0.00000039	$16.07K ₿9.18	$1.8M ₿1.31K	$1.71M ₿1.09K
3160	XNET Mobile XNET	$0.01242	0.46	$1.71M	$0.013	$0.0121	$14.21K	$16.23M	$1.71M
3163	Forgive Me Father $PURGE	$0.002121	1.82	$1.7M	$0.002161	$0.00203	$841.2	$1.7M	$1.7M
3166	SingularityDAO SDAO	$0.01868 ₿0.000011	1.49	$1.69M ₿1.04K	$0.01904 ₿0.000012	$0.01668 ₿0.000011	$664.51 ₿13.24	$1.87M ₿1.15K	$1.69M ₿1.04K
3169	BABB BAX	$0.00002101 ₿0.0000000019	28.66	$1.69M ₿155.49	$0.00002237 ₿0.0000000020	$0.00001557 ₿0.0000000019	$45.93K ₿1.26	$1.7M ₿157.8	$1.69M ₿155.49
3170	RWAX APP	$0.0008511 ₿0.00000024	2.92	$1.69M ₿0	$0.0008535 ₿0.00000024	$0.0008145 ₿0.00000023	$104.16K ₿11.57	$2.55M ₿97.06	$1.69M ₿0
3171	RWA Inc. RWA	$0.004818	36.85	$1.67M	$0.004952	$0.003498	$319.3K	$4.74M	$1.67M
3174	ADAMANT Messenger ADM	$0.01479 ₿0.00000044	4.62	$1.69M ₿50.38	$0.01481 ₿0.00000044	$0.0139 ₿0.00000043	$135.85K ₿16.09	$1.69M ₿50.38	$1.69M ₿50.38
3175	Vesper Finance VSP	$0.198 ₿0.0000076	-4.28	$1.69M ₿65.42	$0.2139 ₿0.0000086	$0.1966 ₿0.0000068	$4.57K ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3177	Shrub SHRUB	$0.001789	6.50	$1.69M	$0.001799	$0.001635	$364.33K	$1.7M	$1.69M
3178	Roundtable RTB	$0.003071 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02066 ₿0.00000022	$0.01972 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3179	Shutter SHU	$0.004434 ₿0.0000016	-0.87	$1.68M ₿126.08	$0.004528 ₿0.0000019	$0.003862 ₿0.0000013	$59.47K ₿14.35	$4.45M ₿1.67K	$1.68M ₿126.08
3181	Troll TROLL	$0.000000001749 ₿0.00000000000050	3.72	$1.68M ₿490.63	$0.000000001761 ₿0.00000000000061	$0.000000001654 ₿0.00000000000050	$117.79K ₿441.86	$1.68M ₿490.84	$1.68M ₿490.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}