Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	SingularityDAO SDAO	$0.0478 ₿0.000011	-1.14	$4.34M ₿1.04K	$0.05175 ₿0.000012	$0.04771 ₿0.000011	$71.04K ₿13.24	$4.8M ₿1.15K	$4.34M ₿1.04K
2181	Panther AI PAI	$0.01553	0.35	$4.33M	$0.01559	$0.01522	$645.39K	$7.38M	$4.33M
2182	Massa MAS	$0.01525	-1.17	$4.33M	$0.01543	$0.01523	$98.33K	$16.62M	$4.33M
2183	Astroport ASTRO	$0.01021 ₿0.0000022	0.53	$4.33M ₿969.85	$0.01042 ₿0.0000023	$0.01002 ₿0.0000022	$3.91K ₿2.1	$11.24M ₿2.52K	$4.33M ₿969.85
2188	Ēnosys HLN	$0.07312 ₿0.0000033	-3.14	$4.28M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$531.87K ₿1.12	$10.97M ₿501.73	$4.28M ₿132.42
2189	GIZMO GIZMO	$0.004283	-11.24	$4.28M	$0.00483	$0.003774	$24.84K	$4.28M	$4.28M
2191	STON STON	$0.9177 ₿0.00041	-0.36	$4.27M ₿694.41	$0.9399 ₿0.00043	$0.8946 ₿0.00037	$39.24K ₿18.9	$93.41M ₿41.14K	$4.27M ₿694.41
2193	EternalAI EAI	$0.01895	-6.27	$4.27M	$0.02037	$0.01882	$59.95K	$18.93M	$4.27M
2195	Settled EthXY Token SEXY	$0.04276 ₿0.000022	-11.90	$4.25M ₿0	$0.04871 ₿0.000024	$0.04215 ₿0.000021	$41.24K ₿5.74	$4.25M	$4.25M ₿0
2196	Storm Trade STORM	$0.01666	0.49	$4.25M	$0.01678	$0.01644	$6.97M	$16.64M	$4.25M
2201	LightLink LL	$0.01463	-1.11	$4.24M	$0.01486	$0.01462	$547.16K	$14.64M	$4.24M
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.26 ₿0.00047	0.62	$4.23M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$150.78 ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2205	Super Champs CHAMP	$0.004745	1.12	$4.22M	$0.004761	$0.004592	$488.78K	$4.74M	$4.22M
2207	Wrapped Solana (Universal) USOL	$146.71	-0.03	$4.21M	$147.22	$142.36	$341.69K	$4.21M	$4.21M
2208	Utility Web3Shot UW3S	$0.1705 ₿0.0000025	2.18	$4.21M ₿63.62	$0.1809 ₿0.0000026	$0.1663 ₿0.0000024	$3.48K ₿0.04	$1.71B ₿25.75K	$4.21M ₿63.62
2210	Joule JOULE	$0.006716	-2.09	$4.2M	$0.00687	$0.006204	$1.82K	$4.23M	$4.2M
2211	higher HIGHER	$0.004186 ₿0.0000010	14.34	$4.19M ₿1.05K	$0.0043 ₿0.0000011	$0.003528 ₿0.0000010	$335.54K ₿29.59	$4.19M ₿1.05K	$4.19M ₿1.05K
2213	GenomesDAO GENOME GENOME	$0.004125	0.31	$4.13M	$0.004244	$0.00404	$17.12K	$4.13M	$4.13M
2214	Xelis XEL	$1.35	-4.91	$4.18M	$1.42	$1.29	$91.1K	$4.18M	$4.18M
2216	Dero DERO	$0.3287 ₿0.000061	2.26	$4.17M ₿718.66	$0.3307 ₿0.000057	$0.3163 ₿0.000052	$8.28K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2217	BIDZ Coin BIDZ	$0.001413 ₿0.00000020	-18.22	$4.17M ₿204.53	$0.001728 ₿0.00000023	$0.00126 ₿0.00000019	$6.87K ₿1.16	$19.58M ₿2.85K	$4.17M ₿204.53
2218	Skeb SKEB	$0.0004439 ₿0.000000021	2.44	$4.16M ₿131.14	$0.0004442 ₿0.000000021	$0.000426 ₿0.000000020	$100.38K ₿4.24	$4.43M ₿213.27	$4.16M ₿131.14
2220	Warped Games WARPED	$0.0006206 ₿0.000000022	-5.23	$4.15M ₿122.58	$0.0006549 ₿0.000000023	$0.0005985 ₿0.000000022	$38.09K ₿0.11	$6.21M ₿230.12	$4.15M ₿122.58
2221	First Convicted RACCON FRED	$0.004148	0.63	$4.15M	$0.004143	$0.003963	$1.37M	$4.15M	$4.15M
2222	Only1 LIKE	$0.01047 ₿0.0000027	-8.99	$4.15M ₿752.61	$0.01155 ₿0.0000031	$0.009159 ₿0.0000027	$903.96K ₿18.71	$5.25M ₿1.38K	$4.15M ₿752.61
2223	Spinning Cat OIIAOIIA	$0.004136	-11.53	$4.13M	$0.004877	$0.00412	$151.09K	$4.13M	$4.13M
2224	Obyte GBYTE	$4.69 ₿0.00028	-1.01	$4.17M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$9K ₿0.02	$4.69M ₿281.81	$4.17M ₿242.07
2225	Timeless LIT	$0.009293 ₿0.00000029	-1.38	$4.12M ₿66.81	$0.009423 ₿0.00000030	$0.009168 ₿0.00000028	$155.24 ₿0.09	$6.07M ₿179.06	$4.12M ₿66.81
2226	FutureCoin FUTURE	$0.1068 ₿0.0000013	-7.97	$4.11M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$35.33K ₿0	$12.77M ₿157.28	$4.11M ₿50.67
2227	SelfieDogCoin SELFIE	$0.004163	6.14	$4.16M	$0.004343	$0.003326	$580.93K	$4.16M	$4.16M
2229	SunContract SNC	$0.03338 ₿0.00000092	-0.19	$4.1M ₿113.45	$0.03344 ₿0.00000095	$0.03253 ₿0.00000092	$54.34K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2230	yfii finance YFII	$103.32 ₿0.0076	1.92	$4.11M ₿305.55	$104.93 ₿0.0077	$95.29 ₿0.0075	$263.42K ₿534.38	$4.13M ₿307.61	$4.11M ₿305.55
2231	Young Peezy AKA Pepe PEEZY	$0.004087 ₿0.000000035	-9.38	$4.09M ₿0	$0.004531 ₿0.000000049	$0.003868 ₿0.000000018	$17.27K ₿4.14	$4.09M ₿35.28	$4.09M ₿0
2234	Unisocks SOCKS	$13,635.65 ₿0.49	0.88	$4.08M ₿148.01	$13,642.46	$13,511.52	$4.94 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2235	Contango TANGO	$0.0172	-0.18	$4.07M	$0.01732	$0.01681	$1.43K	$17.21M	$4.07M
2236	Re7 WBTC Morpho Vault RE7WBTC	$107,137	0.42	$4.07M	$106,970	$105,578	$0	$4.07M	$4.07M
2237	Parrot USD PAI	$0.9697 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2239	Heurist HEU	$0.02526	-4.47	$4.05M	$0.0265	$0.02418	$219.77K	$25.16M	$4.05M
2241	HELLO HELLO	$0.007614 ₿0.00000085	-5.78	$4.05M ₿456.37	$0.008087 ₿0.00000090	$0.007581 ₿0.00000083	$318.53K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2246	Neutrino XTN	$0.04041 ₿0.00000065	2.05	$4.03M ₿48.76	$0.04042 ₿0.00000070	$0.02538 ₿0.00000063	$156.96 ₿0.37	$4.03M ₿48.76	$4.03M ₿48.76
2247	Troll TROLL	$0.000000004202 ₿0.00000000000050	-0.57	$4.03M ₿490.63	$0.000000004243 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$845.46K ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2248	CrossFi XFI	$0.0953 ₿0.000012	2.08	$4.05M ₿0	$0.09563 ₿0.000013	$0.09288 ₿0.000011	$858.28K ₿2.37	$36.28M	$4.05M ₿0
2249	Swash SWASH	$0.004047 ₿0.00000031	-4.02	$4.03M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$47.97K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2250	SNPad SNPAD	$0.01437	-0.17	$4.02M	$0.01442	$0.01221	$50.54K	$4.02M	$4.02M
2251	Celer Bridged WBTC (Conflux) WBTC	$103,719	-0.41	$4.01M	$104,150	$102,595	$10.89K	$4.01M	$4.01M
2256	Djed DJED	$0.9859 ₿0.000014	0.21	$3.97M ₿58.65	$0.9898 ₿0.000014	$0.9698 ₿0.000014	$161.64K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2258	Aeternity AE	$0.009123 ₿0.00000052	-0.52	$3.96M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$196.46K ₿6.56	$4.89M ₿281.77	$3.96M ₿222.62
2260	Wrapped SUI (Universal) USUI	$3.02	-0.61	$3.95M	$3.05	$2.81	$1.06M	$3.95M	$3.95M
2261	Multibit MUBI	$0.004158 ₿0.0000021	-0.35	$3.95M ₿2.02K	$0.004196 ₿0.0000023	$0.004059 ₿0.0000019	$1.64M ₿456.09	$4.16M ₿2.13K	$3.95M ₿2.02K
2262	Piteas PTS	$0.05637 ₿0.0000013	-5.37	$3.95M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.24K ₿0.24	$5.64M ₿139.63	$3.95M ₿90.2
2264	Andy ANDY	$0.003945 ₿0.00000035	0.02	$3.95M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$19.52K ₿36.67	$3.95M ₿340.48	$3.95M ₿0
2265	U Coin U	$0.01574	-1.20	$3.96M	$0.01594	$0.01548	$234.24K	$3.96M	$3.96M
2266	Bazed Games BAZED	$0.05142 ₿0.0000031	-2.95	$3.93M ₿243.88	$0.05299 ₿0.0000033	$0.05043 ₿0.0000028	$3.53K ₿2.67	$3.93M ₿243.88	$3.93M ₿243.88
2267	MINATIVERSE MNTC	$0.6988 ₿0.000036	-6.73	$3.93M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$232.56K ₿16.04	$7.43M ₿406.8	$3.93M ₿228.94
2269	LORDS LORDS	$0.01895 ₿0.0000023	0.98	$3.92M ₿289.36	$0.01895 ₿0.0000024	$0.01831 ₿0.0000020	$1.56K ₿4.34	$5.69M ₿1.15K	$3.92M ₿289.36
2270	Rain Coin RAIN	$3.92 ₿0.00014	-1.83	$3.92M ₿142.92	$4.08 ₿0.00015	$3.88 ₿0.00014	$60.54K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2272	DeBox BOX	$0.01294	2.34	$3.92M	$0.01301	$0.01247	$102.95K	$12.94M	$3.92M
2274	ScPrime SCP	$0.06983 ₿0.0000025	-0.79	$3.92M ₿137.29	$0.07045 ₿0.0000025	$0.06956 ₿0.0000023	$6.29K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2276	Rai Reflex Index RAI	$3.03 ₿0.000041	0.31	$3.9M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$11.07K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2277	WINR Protocol WINR	$0.007788 ₿0.00000087	-0.19	$3.9M ₿298.27	$0.007833 ₿0.00000087	$0.007671 ₿0.00000083	$13.74K ₿3.14	$5.21M ₿313.61	$3.9M ₿298.27
2279	BOB Token BOB	$0.00000562 ₿0.00000000045	-1.68	$3.88M ₿314.15	$0.00000572 ₿0.00000000049	$0.000005499 ₿0.00000000045	$365.25K ₿40.13	$3.88M ₿314.15	$3.88M ₿314.15
2280	PlayDapp PDA	$0.006564 ₿0.0000017	14.68	$4.11M ₿1.04K	$0.006237 ₿0.0000018	$0.005678 ₿0.0000017	$402.94K ₿84.32	$4.6M ₿1.24K	$4.11M ₿1.04K
2280	Mistery MERY	$0.000009219 ₿0.000000000026	2.11	$3.88M ₿0	$0.000009219 ₿0.000000000034	$0.000008869 ₿0.000000000023	$44.28K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2284	BUBBLES BUBBLES	$0.003871	-1.84	$3.87M	$0.003952	$0.003777	$191.74	$3.87M	$3.87M
2287	Fluxbot FLUXB	$0.008999 ₿0.0000013	0.18	$3.86M ₿0	$0.008986 ₿0.0000014	$0.008736 ₿0.0000012	$93.62K ₿5.26	$4.49M ₿683.77	$3.86M ₿0
2289	DeRace ZERC	$0.03218 ₿0.0000043	-1.11	$3.87M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$212.24K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2290	Liquina LQNA	$3.61	-11.51	$3.86M	$4.18	$3.56	$35.97K	$3.86M	$3.86M
2291	nomnom NOMNOM	$0.003776	0.96	$3.86M	$0.005398	$0.003653	$2.33M	$3.86M	$3.86M
2294	Dynex DNX	$0.03735 ₿0.0000098	-0.96	$3.85M ₿868.33	$0.03871 ₿0.000010	$0.03682 ₿0.0000098	$376.76K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2295	LETSTOP STOP	$0.07423	-1.36	$3.84M	$0.07842	$0.07404	$1.96M	$7.41M	$3.84M
2296	sekoia by Virtuals SEKOIA	$0.00382	-2.42	$3.82M	$0.003966	$0.00362	$110.15K	$3.82M	$3.82M
2298	Symbiosis SIS	$0.05862 ₿0.0000061	-0.81	$3.82M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.19M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2299	BitKan KAN	$0.0007049 ₿0.000000015	1.72	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$127.51K ₿4.99	$7.02M ₿155.38	$3.83M ₿84.72
2300	Kyber Network KNCL	$0.328 ₿0.000010	0.35	$3.83M ₿231.35	$0.3279 ₿0.000012	$0.3212 ₿0.000010	$1.97K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2301	LanaCoin LANA	$0.001075 ₿0.0000000054	-1.20	$3.79M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$361.28 ₿0.01	$8.03M ₿40.78	$3.79M ₿18.36
2302	L2 Standard Bridged WETH (Mode) WETH	$2,550.63	-0.11	$3.81M	$2,553.65	$2,494.89	$110.21K	$3.81M	$3.81M
2303	Creo Engine CREO	$0.009488 ₿0.0000018	-0.06	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.12M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2308	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2091	-0.81	$3.77M	$0.2109	$0.209	$211.33K	$20.92M	$3.77M
2310	Netvrk NETVR	$0.03754 ₿0.0000027	11.49	$3.76M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$424.89K ₿2.49	$3.76M ₿274.49	$3.76M ₿175.9
2312	"　" "　"	$0.005979	9.54	$3.76M	$0.005988	$0.005208	$46.34K	$3.76M	$3.76M
2313	Karura KAR	$0.03218 ₿0.0000022	2.29	$3.75M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$171.62K ₿4.34	$5.15M ₿241.83	$3.75M ₿236.77
2316	iBTC Network IBTC	$105,415	0.54	$3.75M	$105,494	$103,627	$10.21K	$3.75M	$3.75M
2317	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-3.77	$3.75M ₿428.96	$0.001488 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2319	Shiden Network SDN	$0.05631 ₿0.0000044	-0.79	$3.75M ₿290.59	$0.05697 ₿0.0000046	$0.05557 ₿0.0000043	$11.12K ₿6.3	$4.88M ₿377	$3.75M ₿290.59
2321	Edgevana Staked SOL EDGESOL	$177.88 ₿0.0026	-7.59	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.81K ₿0	$3.74M ₿0.29	$3.74M ₿0
2322	Kekistan KEK	$0.000008869	5.92	$3.72M	$0.00000884	$0.000007559	$66.65K	$3.72M	$3.72M
2324	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.06	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$42.37K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2327	CumRocket CUMMIES	$0.002804 ₿0.00000015	-0.82	$3.71M ₿202.84	$0.002829 ₿0.00000016	$0.002742 ₿0.00000015	$768.63K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2328	Artyfact ARTY	$0.1721 ₿0.000015	9.49	$3.7M ₿203.67	$0.2034 ₿0.000016	$0.1566 ₿0.000015	$1.43M ₿24.94	$4.28M ₿389.05	$3.7M ₿203.67
2329	HahaYes RIZO	$0.00000878	-2.74	$3.69M	$0.000009109	$0.000008329	$234K	$3.69M	$3.69M
2331	AXEL AXEL	$0.02651 ₿0.0000016	-37.16	$3.69M ₿206.61	$0.04218 ₿0.0000017	$0.02101 ₿0.0000013	$2.79K ₿0.19	$26.51M ₿1.63K	$3.69M ₿206.61
2332	Landshare Token LAND	$0.6167 ₿0.000063	0.62	$3.69M ₿243.46	$0.6327 ₿0.000066	$0.6042 ₿0.000055	$231.83K ₿11.19	$3.7M ₿243.46	$3.69M ₿243.46
2333	Somnium Space CUBEs CUBE	$0.2479 ₿0.000016	-0.88	$3.68M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.36K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
2334	MAGA Hat MAGA	$0.00000896	-2.97	$3.68M	$0.000009229	$0.00000881	$2.17M	$3.7M	$3.68M
2335	SHUI CFX SCFX	$0.0858 ₿0.0000051	0.27	$3.67M ₿0	$0.08641	$0.08393	$33.35 ₿0	$3.67M ₿29.54	$3.67M ₿0
2337	ICB Network ICBX	$0.0004595	12.36	$3.66M	$0.0004591	$0.0004089	$229.27K	$45.8M	$3.66M
2338	Eigenpie EGP	$0.9924	0.63	$3.66M	$1.04	$0.9786	$1.48M	$9.92M	$3.66M
2340	ichi.farm ICHI	$0.3942 ₿0.000037	1.40	$3.66M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$1.09K ₿17.79	$3.94M ₿376.26	$3.66M ₿312.83
2341	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$5.77K	$3.65M	$3.65M
2342	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01268 ₿0.00000011	$0.01255 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}