BIST 30 XU030 Index
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
128173
-
130136 TRY
Avg.Vol
3.27M TRY
Number of components
30
Top 5 Gainers in the Last 24 Hours
| ALARK.IS | Alarko Holding A.S. | +3.56% | |
|---|---|---|---|
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +1.69% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +1.66% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +1.29% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.18% |
Top 5 Losers in the Last 24 Hours
| HEKTS.IS | Hektas Ticaret T.A.S. | -9.91% | |
|---|---|---|---|
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -4.4% | |
| ASTOR.IS | Astor Enerji A.S. | -3.98% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -3.94% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -3.91% |
BIST 30 XU030 Financial and Trading Overview
| BIST 30 Index Price | 128173 TRY |
| Previous Close | 128173 TRY |
| Open | 128173 TRY |
| Bid | 0 TRY x 0 |
| Ask | 0 TRY x 0 |
| Day's Range | 128173 - 130136 TRY |
| 52 Week Range | 1124.1 - 136494.7 TRY |
| Volume | 0 TRY |
| Avg. Volume | 3.27M TRY |
Trading Information
BIST 30 Index Price History
| 52 Week High | 136494.7 TRY |
| 52 Week Low | 1124.1 TRY |
| 50-Day Moving Average | 1642.37 TRY |
| 200-Day Moving Average | 1407.65 TRY |
XU030 Index Statistics
| Avg. Volume (3 months) | 3.27M TRY |
| Avg. Daily Volume (10-Days) | 2.77M TRY |
Q&A For BIST 30 Index
What is a current XU030 Index price?
BIST 30 XU030 Index price today per is 128173 TRY.
How to purchase BIST 30 Index?
You can buy XU030 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 30?
The Index symbol or ticker of BIST 30 is XU030.
How many components does the BIST 30 index contain?
BIST 30 index contain 30 components.
What country does the BIST 30 index belong to?
BIST 30 index refers to the United States.
What exchange does the BIST 30 index belong to?
BIST 30 index refers to the Tech Market.
BIST 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 357.75 11.23 USD |
-2.79
|
TRY 1.63T 51.23B USD | TRY 17.78M 558.24K USD | TRY 357.25 11.22 USD | TRY 368.75 11.58 USD | TRY 1.63T 51.23B USD | 50.10 | TRY 7.14 0.22 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.55 3.03 USD |
+1.69
|
TRY 566.05B 17.78B USD | TRY 10.64M 334.25K USD | TRY 95.10 2.99 USD | TRY 97.80 3.07 USD | TRY 566.05B 17.78B USD | 15.69 | TRY 6.15 0.19 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.40 4.1 USD |
+0.85
|
TRY 547.68B 17.2B USD | TRY 27.94M 877.43K USD | TRY 129.10 4.05 USD | TRY 131.70 4.14 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.07 0.88 USD |
| Koç Holding A.S. KCHOL.IS | TRY 186.80 5.87 USD |
-2.15
|
TRY 473.54B 14.87B USD | TRY 15.52M 487.43K USD | TRY 186.40 5.85 USD | TRY 191.30 6.01 USD | TRY 473.54B 14.87B USD | 19.41 | TRY 9.62 0.3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 383.50 12.04 USD |
+1.66
|
TRY 454.75B 14.28B USD | TRY 8.50M 266.78K USD | TRY 374.00 11.75 USD | TRY 387.75 12.18 USD | TRY 454.75B 14.28B USD | 21.35 | TRY 17.96 0.56 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 229.40 7.2 USD |
-3.94
|
TRY 442.01B 13.88B USD | TRY 15.16M 476.11K USD | TRY 228.80 7.19 USD | TRY 237.80 7.47 USD | TRY 442.01B 13.88B USD | 13.36 | TRY 17.17 0.54 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-0.08
|
TRY 407.57B 12.8B USD | TRY 36.15M 1.14M USD | TRY 295.50 9.28 USD | TRY 300.00 9.42 USD | TRY 407.57B 12.8B USD | 30.55 | TRY 9.72 0.31 USD |
| Akbank T.A.S. AKBNK.IS | TRY 67.45 2.12 USD |
+0.82
|
TRY 350.74B 11.01B USD | TRY 119.44M 3.75M USD | TRY 66.70 2.09 USD | TRY 68.25 2.14 USD | TRY 350.74B 11.01B USD | 5.59 | TRY 12.06 0.38 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
0
|
TRY 345.75B 10.86B USD | TRY 399.85M 12.56M USD | TRY 13.78 0.43 USD | TRY 14.05 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.60 2.72 USD |
-0.57
|
TRY 303.89B 9.54B USD | TRY 22.27M 699.42K USD | TRY 86.20 2.71 USD | TRY 88.05 2.77 USD | TRY 303.89B 9.54B USD | 9.79 | TRY 8.84 0.28 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.32 1.11 USD |
+1.09
|
TRY 298.35B 9.37B USD | TRY 120.39M 3.78M USD | TRY 34.88 1.1 USD | TRY 35.66 1.12 USD | TRY 298.35B 9.37B USD | 6.31 | TRY 5.59 0.18 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 295.75 9.29 USD |
-3.98
|
TRY 295.16B 9.27B USD | TRY 38.83M 1.22M USD | TRY 291.00 9.14 USD | TRY 318.75 10.01 USD | TRY 295.16B 9.27B USD | 35.54 | TRY 8.32 0.26 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.68 1.21 USD |
-0.87
|
TRY 260.00B 8.17B USD | TRY 119.71M 3.76M USD | TRY 38.52 1.21 USD | TRY 39.26 1.23 USD | TRY 260.00B 8.17B USD | 552.57 | TRY 0.07 0.002 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.90 3.33 USD |
-1.4
|
TRY 230.49B 7.24B USD | TRY 23.16M 727.43K USD | TRY 105.60 3.32 USD | TRY 110.00 3.45 USD | TRY 230.49B 7.24B USD | 12.53 | TRY 8.45 0.27 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.30 2.87 USD |
-0.22
|
TRY 188.79B 5.93B USD | TRY 29.37M 922.26K USD | TRY 90.95 2.86 USD | TRY 93.45 2.93 USD | TRY 188.79B 5.93B USD | 23.59 | TRY 3.87 0.12 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 478.50 15.03 USD |
-4.4
|
TRY 159.82B 5.02B USD | TRY 2.26M 71K USD | TRY 478.25 15.02 USD | TRY 503.50 15.81 USD | TRY 159.82B 5.02B USD | 28.61 | TRY 16.72 0.53 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 294.75 9.26 USD |
+1.29
|
TRY 147.37B 4.63B USD | TRY 2.37M 74.56K USD | TRY 289.75 9.1 USD | TRY 297.75 9.35 USD | TRY 147.37B 4.63B USD | 12.78 | TRY 23.05 0.72 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.42 1.39 USD |
-1.33
|
TRY 132.92B 4.17B USD | TRY 41.61M 1.31M USD | TRY 44.38 1.39 USD | TRY 45.48 1.43 USD | TRY 132.92B 4.17B USD | 11.75 | TRY 3.78 0.12 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.49 0.08 USD |
-3.86
|
TRY 115.18B 3.62B USD | TRY 2.56B 80.37M USD | TRY 2.48 0.08 USD | TRY 2.60 0.08 USD | TRY 115.18B 3.62B USD | 0 | -TRY 0.50 -0.01 USD |
- {{ link.label }} {{link}}