Página de Resultados 17 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	Opus OPUS	$0.003769	-6.53	$3.77M	$0.004032	$0.003689	$392.45K	$3.77M	$3.77M
2256	LanaCoin LANA	$0.0009978 ₿0.0000000054	-8.78	$3.55M ₿18.36	$0.001159 ₿0.0000000055	$0.0009977 ₿0.0000000053	$59.06 ₿0.01	$7.49M ₿40.78	$3.55M ₿18.36
2258	Nash Exchange NEX	$0.08982 ₿0.0000022	-6.29	$3.86M ₿94.14	$0.09587 ₿0.0000023	$0.08384 ₿0.0000020	$2.38K ₿0.12	$4.43M ₿111.24	$3.86M ₿94.14
2259	Fluxbot FLUXB	$0.008895 ₿0.0000013	1.95	$3.83M ₿0	$0.009033 ₿0.0000014	$0.00869 ₿0.0000012	$89.98K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2260	MOEW MOEW	$0.0005389 ₿0.000000022	5.04	$3.7M ₿0	$0.0005546 ₿0.000000028	$0.0005111 ₿0.000000021	$1.12M ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2261	Dejitaru Tsuka TSUKA	$0.003827 ₿0.00000056	-2.71	$3.83M ₿551	$0.003968 ₿0.00000060	$0.003818 ₿0.00000054	$65.04K ₿8.92	$3.83M ₿551	$3.83M ₿551
2263	Wrapped SUI (Universal) USUI	$2.89	0.43	$3.79M	$2.96	$2.87	$776.68K	$3.79M	$3.79M
2264	WHISKEY WHISKEY	$0.003797	0.93	$3.79M	$0.003867	$0.003602	$3.87K	$3.79M	$3.79M
2265	Warped Games WARPED	$0.0005609 ₿0.000000022	1.37	$3.81M ₿122.58	$0.0005757 ₿0.000000023	$0.0005525 ₿0.000000022	$6.83K ₿0.11	$5.61M ₿230.12	$3.81M ₿122.58
2267	GenomesDAO GENOME GENOME	$0.003882	-2.37	$3.89M	$0.003977	$0.003767	$7.02K	$3.89M	$3.89M
2268	Mizar MZR	$0.0005136 ₿0.000000010	2.28	$3.8M ₿45.04	$0.0005204 ₿0.000000011	$0.0005009 ₿0.000000010	$86.41 ₿0.13	$5.13M ₿103.06	$3.8M ₿45.04
2269	Matr1x MAX	$0.02971	-5.14	$3.89M	$0.0316	$0.02979	$3.8M	$23.82M	$3.89M
2272	Maple MPL	$2.18 ₿0.00027	0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$129.54K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2273	Obyte GBYTE	$4.29 ₿0.00028	-7.86	$3.82M ₿242.07	$4.97 ₿0.00028	$4.15 ₿0.00012	$16.91K ₿0.02	$4.29M ₿281.81	$3.82M ₿242.07
2275	Young Peezy AKA Pepe PEEZY	$0.003809 ₿0.000000035	2.56	$3.8M ₿0	$0.003891 ₿0.000000049	$0.00371 ₿0.000000018	$3.04K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2276	KANGO KANGO	$0.00001331	-1.37	$3.83M	$0.00001379	$0.0000133	$142.15K	$3.83M	$3.83M
2279	Brainlet BRAINLET	$0.003891	-24.13	$3.89M	$0.005133	$0.003707	$614.8K	$3.89M	$3.89M
2280	BOB Token BOB	$0.00000548 ₿0.00000000045	6.64	$3.78M ₿314.15	$0.000005589 ₿0.00000000049	$0.00000513 ₿0.00000000045	$273.07K ₿40.13	$3.78M ₿314.15	$3.78M ₿314.15
2281	BitKan KAN	$0.0006951 ₿0.000000015	-0.24	$3.79M ₿84.72	$0.0006982 ₿0.000000016	$0.0006877 ₿0.000000015	$164.59K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2282	CumRocket CUMMIES	$0.002878 ₿0.00000015	0.77	$3.8M ₿202.84	$0.002904 ₿0.00000016	$0.00282 ₿0.00000015	$531.46K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2283	Mistery MERY	$0.00000899 ₿0.000000000026	-2.96	$3.78M ₿0	$0.00000984 ₿0.000000000034	$0.000008729 ₿0.000000000023	$155.97K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2285	Real Smurf Cat SMURFCAT	$0.00003958 ₿0.0000000011	-0.63	$3.96M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003786 ₿0.0000000011	$218.25K ₿7.73	$3.96M ₿117.27	$3.96M ₿117.27
2288	Edgevana Staked SOL EDGESOL	$182.74 ₿0.0026	2.15	$3.74M ₿0	$185.75 ₿0.0028	$178.6 ₿0.0026	$811.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2289	Xelis XEL	$1.14	-1.94	$3.69M	$1.17	$1.1	$122.65K	$3.69M	$3.69M
2291	Nasdaq420 NASDAQ420	$0.003635	3.97	$3.64M	$0.003747	$0.003171	$85.52K	$3.64M	$3.64M
2292	SHUI CFX SCFX	$0.08638 ₿0.0000051	0.75	$3.69M ₿0	$0.08632	$0.08574	$27.88 ₿0	$3.69M ₿29.54	$3.69M ₿0
2293	Harambe on Solana HARAMBE	$0.00374 ₿0.00000020	4.11	$3.74M ₿202.51	$0.003899 ₿0.00000027	$0.003498 ₿0.00000020	$42.15K ₿6.74	$3.74M ₿202.51	$3.74M ₿202.51
2294	DeRace ZERC	$0.03103 ₿0.0000043	0.48	$3.72M ₿519.2	$0.03175 ₿0.0000045	$0.03034 ₿0.0000042	$197.81K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2295	Roaring Kitty ROAR	$0.003695	8.51	$3.7M	$0.003695	$0.003403	$56.9K	$3.7M	$3.7M
2296	Credefi CREDI	$0.004951 ₿0.00000056	-5.44	$3.69M ₿419.47	$0.005277 ₿0.00000065	$0.004756 ₿0.00000055	$245.46K ₿8.73	$4.68M ₿531.54	$3.69M ₿419.47
2297	Ēnosys HLN	$0.06281 ₿0.0000033	1.60	$3.7M ₿132.42	$0.0631 ₿0.0000034	$0.06149 ₿0.0000033	$143.58K ₿1.12	$9.42M ₿501.73	$3.7M ₿132.42
2303	LABEL Foundation LBL	$0.001351 ₿0.000000084	-0.36	$3.67M ₿97.17	$0.001461 ₿0.000000087	$0.001336 ₿0.000000083	$621.45K ₿9.44	$3.96M ₿255.4	$3.67M ₿97.17
2305	OPEN Ticketing Ecosystem OPN	$0.0001582 ₿0.000000045	-3.28	$3.63M ₿284.09	$0.0001681 ₿0.000000057	$0.0001553 ₿0.000000044	$110.8K ₿5.25	$3.63M ₿284.09	$3.63M ₿284.09
2307	Koinos KOIN	$0.04391 ₿0.000011	3.44	$3.68M ₿468.65	$0.04767 ₿0.000012	$0.04178 ₿0.000011	$8.2K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2308	MAD MAD	$0.00000357	-1.88	$3.57M	$0.000003639	$0.00000348	$677.86K	$3.57M	$3.57M
2309	Heurist HEU	$0.02237	2.73	$3.63M	$0.02318	$0.02139	$178.89K	$22.38M	$3.63M
2311	CrossFi XFI	$0.08532 ₿0.000012	2.15	$3.61M ₿0	$0.08588 ₿0.000013	$0.08311 ₿0.000011	$684.16K ₿2.37	$32.31M	$3.61M ₿0
2312	Bitcoin 2 BTC2	$0.1991 ₿0.0000059	1.48	$3.58M ₿107.27	$0.1992 ₿0.0000059	$0.1961 ₿0.0000055	$10.98K ₿0.02	$3.58M ₿107.27	$3.58M ₿107.27
2313	Okayeg OKAYEG	$0.000008579	-5.17	$3.65M	$0.000009579	$0.000008669	$30.37K	$3.65M	$3.65M
2315	Troll TROLL	$0.000000003736 ₿0.00000000000050	0.59	$3.59M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003654 ₿0.00000000000050	$147.44K ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2317	L2 Standard Bridged WETH (Mode) WETH	$2,554.9	1.46	$3.57M	$2,598.69	$2,507.55	$20.4K	$3.57M	$3.57M
2318	Decubate DCB	$0.009472 ₿0.0000018	0.87	$3.58M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$216.61K ₿16.53	$9.47M ₿1.86K	$3.58M ₿629.42
2324	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1979	1.44	$3.57M	$0.1979	$0.195	$175.39K	$19.79M	$3.57M
2328	Splinterlands SPS	$0.007256 ₿0.00000025	0.51	$3.55M ₿124.46	$0.007301 ₿0.00000025	$0.007172 ₿0.00000024	$151.49K ₿1.07	$9.63M ₿332.22	$3.55M ₿124.46
2329	Legend of Arcadia ARCA	$0.01645	-3.87	$3.38M	$0.01732	$0.01562	$98.57K	$16.45M	$3.38M
2331	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,354.06 ₿0.68	$62,074.61 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2332	Typus TYPUS	$0.01753	1.18	$3.51M	$0.01785	$0.01732	$546.92	$17.53M	$3.51M
2333	SingularityDAO SDAO	$0.0384 ₿0.000011	-0.01*	$3.48M ₿1.04K	$0.0441 ₿0.000012	$0.03812 ₿0.000011	$74.09K ₿13.24	$3.84M ₿1.15K	$3.48M ₿1.04K
2337	00 Token 00	$0.01512 ₿0.0000018	1.87	$3.52M ₿418.51	$0.01561 ₿0.0000022	$0.01462 ₿0.0000014	$186.33K ₿115.6	$15.12M ₿1.8K	$3.52M ₿418.51
2338	Router Protocol ROUTE	$0.00565	2.44	$3.51M	$0.005865	$0.005497	$556.69K	$5.65M	$3.51M
2339	QBX QBX	$0.002545	2.29	$3.51M	$0.002678	$0.002386	$100.84K	$3.51M	$3.51M
2340	Aura Network AURA	$0.008765 ₿0.00000061	-9.52	$3.51M ₿191.35	$0.009912 ₿0.00000062	$0.008655 ₿0.00000058	$94.75K ₿4.73	$8.76M ₿618.56	$3.51M ₿191.35
2341	Shiden Network SDN	$0.05246 ₿0.0000044	-2.89	$3.51M ₿290.59	$0.05402 ₿0.0000046	$0.05232 ₿0.0000043	$57.76K ₿6.3	$4.54M ₿377	$3.51M ₿290.59
2342	Ramses Exchange RAM	$0.0243 ₿0.0000022	27.94	$3.41M ₿123.89	$0.02427 ₿0.0000024	$0.01828 ₿0.0000020	$96.35K ₿8.09	$19.89M ₿1.05K	$3.41M ₿123.89
2343	ZARP Stablecoin ZARP	$0.05576 ₿0.00000075	0.06	$3.49M ₿0	$0.05638 ₿0.00000076	$0.05519 ₿0.00000072	$8.82K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2344	AlphBanX ABX	$0.0406	-0.77	$3.5M	$0.04124	$0.03936	$4.1K	$4.06M	$3.5M
2346	Nuritopia NBLU	$0.001827 ₿0.000000047	1.22	$3.47M ₿28.45	$0.001838 ₿0.000000047	$0.0018 ₿0.000000046	$151.2K ₿1.4	$9.14M ₿237.45	$3.47M ₿28.45
2347	Eigenpie EGP	$0.9505	6.64	$3.51M	$0.9557	$0.8892	$758.97K	$9.51M	$3.51M
2348	SEIYAN SEIYAN	$0.0045 ₿0.00000017	-11.99	$3.52M ₿0	$0.005182 ₿0.00000020	$0.004499 ₿0.00000016	$298.95K ₿2.79	$4.51M ₿174.51	$3.52M ₿0
2349	Nya NYA	$0.00000009425	1.99	$3.47M	$0.00000009567	$0.00000009189	$3.82K	$3.47M	$3.47M
2351	STON STON	$0.7628 ₿0.00041	-3.01	$3.49M ₿694.41	$0.8323 ₿0.00043	$0.7487 ₿0.00037	$133.93K ₿18.9	$76.31M ₿41.14K	$3.49M ₿694.41
2353	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8438 ₿0.000014	-0.52	$3.38M ₿0	$0.8651 ₿0.000014	$0.8217 ₿0.000014	$17.16K ₿67.39	$3.38M	$3.38M ₿0
2354	Symbiosis SIS	$0.05222 ₿0.0000061	-2.14	$3.42M ₿378.98	$0.05336 ₿0.0000062	$0.05155 ₿0.0000059	$1.01M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2355	SNPad SNPAD	$0.01409	1.65	$3.95M	$0.01429	$0.01193	$55.01K	$3.95M	$3.95M
2357	Pundu PUNDU	$0.003443	2.40	$3.43M	$0.003512	$0.003308	$1.34M	$3.43M	$3.43M
2358	Tectum TET	$0.3969 ₿0.00036	1.38	$3.44M ₿2.71K	$0.3984 ₿0.00036	$0.3819 ₿0.00035	$175.49K ₿21.02	$3.97M ₿3.69K	$3.44M ₿2.71K
2360	AIT Protocol AIT	$0.01163 ₿0.0000068	5.01	$3.43M ₿570.83	$0.01164 ₿0.0000074	$0.01076 ₿0.0000067	$93.46K ₿8.26	$3.46M ₿6.82K	$3.43M ₿570.83
2362	Rizzmas RIZZMAS	$0.00000696	-3.56	$3.46M	$0.00000731	$0.000006759	$478.25K	$3.46M	$3.46M
2363	Agave Token AGVE	$34.23 ₿0.00076	1.55	$3.42M ₿21.42	$34.67 ₿0.00081	$33.7 ₿0.00076	$114.07 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2364	Toucan Protocol: Base Carbon Tonne BCT	$0.1623 ₿0.000012	0.08	$3.42M ₿228.44	$0.1646 ₿0.000012	$0.1593 ₿0.000011	$248.29 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2365	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007836 ₿0.0000000071	$0.0006992 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2368	Fei USD FEI	$0.9916 ₿0.000013	-0.49	$3.38M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$12.6K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2369	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.13	$3.39M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$13.8K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2370	Landshare Token LAND	$0.5565 ₿0.000063	-0.18	$3.38M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$232.68K ₿11.19	$3.4M ₿243.46	$3.38M ₿243.46
2371	Loki Network OXEN	$0.04795 ₿0.0000022	2.55	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04612 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2372	Skibidi Toilet SKBDI	$0.0447	2.84	$3.35M	$0.04543	$0.04152	$471.55K	$3.35M	$3.35M
2374	ichi.farm ICHI	$0.3581 ₿0.000037	1.75	$3.35M ₿312.83	$0.367 ₿0.000038	$0.3497 ₿0.000037	$2.04K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2376	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01309 ₿0.00000011	$0.01296 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2377	Frodo the Virtual Samurai FROG	$0.0006614	2.14	$3.31M	$0.000675	$0.0006466	$75.76K	$3.31M	$3.31M
2378	Kekistan KEK	$0.00000792	13.61	$3.33M	$0.000007999	$0.000006839	$49.82K	$3.33M	$3.33M
2379	Numerico NWC	$0.02149 ₿0.0000021	4.98	$3.34M ₿370.47	$0.02189 ₿0.0000024	$0.0199 ₿0.0000020	$91.93K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2381	Kyber Network KNCL	$0.2775 ₿0.000010	-1.08	$3.23M ₿231.35	$0.2866 ₿0.000012	$0.2756 ₿0.000010	$2.1K ₿1.12	$3.35M ₿145.82	$3.23M ₿231.35
2385	higher HIGHER	$0.003255 ₿0.0000010	3.24	$3.28M ₿1.05K	$0.003363 ₿0.0000011	$0.002936 ₿0.0000010	$226.46K ₿29.59	$3.28M ₿1.05K	$3.28M ₿1.05K
2386	PunkCity PUNK	$0.08133 ₿0.000054	5.04	$3.34M ₿1.03K	$0.08668 ₿0.000054	$0.07715 ₿0.000047	$2.2K ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2387	PlayDapp PDA	$0.005303 ₿0.0000017	-0.08	$3.32M ₿1.04K	$0.005393 ₿0.0000018	$0.005216 ₿0.0000017	$495.39K ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2388	Eesee ESE	$0.006781	6.51	$3.31M	$0.006839	$0.006363	$1.27M	$4.07M	$3.31M
2389	Upland SPARKLET	$0.01626	-0.41	$3.32M	$0.01668	$0.01625	$251.92K	$16.26M	$3.32M
2390	Kin KIN	$0.00000125 ₿0.00000000029	1.59	$3.32M ₿858.26	$0.000001289 ₿0.00000000029	$0.000001219 ₿0.00000000028	$60.15K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2391	Portugal National Team Fan Token POR	$0.8425 ₿0.000046	-3.27	$3.29M ₿203.32	$0.8746 ₿0.000047	$0.8249 ₿0.000042	$598.95K ₿15.32	$16.8M ₿936.56	$3.29M ₿203.32
2392	Cryptify AI CRAI	$0.003121	-3.84	$3.12M	$0.003418	$0.003081	$102.91K	$3.12M	$3.12M
2394	Contango TANGO	$0.0138	1.86	$3.28M	$0.01401	$0.01351	$26.41	$13.8M	$3.28M
2397	Astroport ASTRO	$0.007796 ₿0.0000022	3.87	$3.3M ₿969.85	$0.008442 ₿0.0000023	$0.007363 ₿0.0000022	$14.82K ₿2.1	$8.58M ₿2.52K	$3.3M ₿969.85
2398	Artyfact ARTY	$0.1471 ₿0.000015	1.42	$3.31M ₿203.67	$0.1551 ₿0.000016	$0.1432 ₿0.000015	$1.6M ₿24.94	$3.66M ₿389.05	$3.31M ₿203.67
2399	Epic Cash EPIC	$0.1763 ₿0.0000037	0.15	$3.29M ₿64.92	$0.1842 ₿0.0000037	$0.1477 ₿0.0000036	$13.77K ₿0.2	$3.3M ₿78.9	$3.29M ₿64.92
2401	KIRA Network KEX	$0.01469 ₿0.0000011	2.86	$3.29M ₿259.83	$0.01476 ₿0.0000012	$0.01428 ₿0.0000011	$90.85K ₿5.51	$4.41M ₿347.99	$3.29M ₿259.83
2402	Veno USD VUSD	$0.9949	-0.27	$3.28M	$1.01	$0.9935	$11.42K	$3.28M	$3.28M
2403	HELLO HELLO	$0.006182 ₿0.00000085	0.46	$3.28M ₿456.37	$0.006194 ₿0.00000090	$0.006145 ₿0.00000083	$362K ₿29	$6.18M ₿858.97	$3.28M ₿456.37
2404	Multibit MUBI	$0.003431 ₿0.0000021	-0.60	$3.26M ₿2.02K	$0.003464 ₿0.0000023	$0.003326 ₿0.0000019	$1.6M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2407	Roko Network ROKO	$0.00001561 ₿0.00000000097	0.18	$3.26M ₿191.75	$0.00001584 ₿0.0000000010	$0.0000138 ₿0.00000000084	$51.22K ₿2.5	$5.78M ₿360.08	$3.26M ₿191.75
2408	Chudjak CHUD	$0.003462	4.07	$3.23M	$0.003521	$0.003054	$92K	$3.23M	$3.23M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}