Página de Resultados 17 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Andy ANDY	$0.004335 ₿0.00000035	12.70	$4.34M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$36.54K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2208	RocketX Exchange RVF	$0.04478 ₿0.0000063	-0.56	$4.32M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$65.36K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2210	KardiaChain KAI	$0.0009043 ₿0.000000075	5.08	$4.31M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$123.77K ₿1.44	$4.52M ₿377.15	$4.31M ₿360.18
2211	STON STON	$0.9477 ₿0.00041	1.13	$4.34M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$50.2K ₿18.9	$94.78M ₿41.14K	$4.34M ₿694.41
2212	GenomesDAO GENOME GENOME	$0.004303	3.54	$4.3M	$0.00431	$0.004007	$6.61K	$4.3M	$4.3M
2213	Spinning Cat OIIAOIIA	$0.004316	-1.84	$4.3M	$0.004701	$0.00421	$87.56K	$4.3M	$4.3M
2214	FutureCoin FUTURE	$0.1114 ₿0.0000013	0.14	$4.3M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$55.5K ₿0	$13.33M ₿157.28	$4.3M ₿50.67
2215	LushAI LUSH	$0.0007111 ₿0.000000043	-2.86	$4.29M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.3K ₿1.56	$13.98M ₿867.66	$4.29M ₿0
2216	KILT Protocol KILT	$0.02876 ₿0.0000057	-8.66	$4.29M ₿784.47	$0.03232 ₿0.0000060	$0.02866 ₿0.0000055	$101.16K ₿1.26	$4.75M ₿944.13	$4.29M ₿784.47
2220	Metamars MARS	$0.3535	-1.65	$4.28M	$0.361	$0.3477	$1.75M	$91.95M	$4.28M
2222	LightLink LL	$0.01475	0.88	$4.27M	$0.01473	$0.01443	$558.05K	$14.74M	$4.27M
2224	Obyte GBYTE	$4.8 ₿0.00028	0.54	$4.26M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.61K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2225	Heurist HEU	$0.0264	5.62	$4.26M	$0.02701	$0.02426	$158.74K	$26.46M	$4.26M
2227	Troll TROLL	$0.000000004407 ₿0.00000000000050	4.25	$4.25M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$397.2K ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2228	Warped Games WARPED	$0.0006357 ₿0.000000022	3.42	$4.25M ₿122.58	$0.0006389 ₿0.000000023	$0.0005987 ₿0.000000022	$5.19K ₿0.11	$6.36M ₿230.12	$4.25M ₿122.58
2230	SunContract SNC	$0.0346 ₿0.00000092	4.42	$4.25M ₿113.45	$0.03469 ₿0.00000095	$0.03264 ₿0.00000092	$172.95K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2231	sekoia by Virtuals SEKOIA	$0.004255	9.53	$4.25M	$0.004359	$0.00388	$109.71K	$4.25M	$4.25M
2232	SNPad SNPAD	$0.01508	5.26	$4.22M	$0.01521	$0.01237	$52.42K	$4.22M	$4.22M
2234	LanaCoin LANA	$0.001192 ₿0.0000000054	15.37	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$684.87 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2235	Skeb SKEB	$0.000451 ₿0.000000021	2.82	$4.23M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$104.73K ₿4.24	$4.5M ₿213.27	$4.23M ₿131.14
2237	Joule JOULE	$0.006739	6.92	$4.22M	$0.006739	$0.006286	$2.2K	$4.26M	$4.22M
2239	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2240	Contango TANGO	$0.01783	3.41	$4.22M	$0.01792	$0.01684	$166.83	$17.83M	$4.22M
2241	Massa MAS	$0.0148	-2.01	$4.21M	$0.01511	$0.01478	$108.5K	$16.15M	$4.21M
2242	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.13 ₿0.00047	$50.68 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2245	WOM Token WOM	$0.01758 ₿0.00000051	0.58	$4.17M ₿96.33	$0.01789 ₿0.00000052	$0.01715 ₿0.00000050	$475.2K ₿2.56	$17.59M ₿512.4	$4.17M ₿96.33
2246	Strawberry AI BERRY	$0.04169	1.99	$4.17M	$0.04465	$0.03905	$103.62K	$4.17M	$4.17M
2247	higher HIGHER	$0.004166 ₿0.0000010	3.06	$4.16M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$308.29K ₿29.59	$4.16M ₿1.05K	$4.16M ₿1.05K
2248	Liquina LQNA	$3.91	3.94	$4.16M	$4.05	$3.72	$47.04K	$4.16M	$4.16M
2249	Only1 LIKE	$0.01047 ₿0.0000027	-0.16	$4.14M ₿752.61	$0.01053 ₿0.0000031	$0.01032 ₿0.0000027	$604.49K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2250	Re7 WBTC Morpho Vault RE7WBTC	$108,926	2.21	$4.14M	$108,993	$105,887	$0	$4.14M	$4.14M
2251	Neutrino XTN	$0.04144 ₿0.00000065	1.74	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$161.8 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2252	Rain Coin RAIN	$4.15 ₿0.00014	4.79	$4.14M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$65.57K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2253	Atlas Navi NAVI	$0.02558 ₿0.0000060	0.31	$4.13M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$36.81K ₿12.7	$7.67M ₿1.83K	$4.13M ₿534.76
2255	Fluxbot FLUXB	$0.00956 ₿0.0000013	4.13	$4.12M ₿0	$0.009576 ₿0.0000014	$0.009042 ₿0.0000012	$132.94K ₿5.26	$4.78M ₿683.77	$4.12M ₿0
2258	Aeternity AE	$0.009431 ₿0.00000052	3.32	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.00912 ₿0.00000051	$188.71K ₿6.56	$5.06M ₿281.77	$4.09M ₿222.62
2259	Wrapped SUI (Universal) USUI	$3.11	3.93	$4.09M	$3.15	$2.96	$1.27M	$4.09M	$4.09M
2260	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2261	Multibit MUBI	$0.004311 ₿0.0000021	6.50	$4.1M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.12M ₿456.09	$4.31M ₿2.13K	$4.1M ₿2.02K
2262	BIDZ Coin BIDZ	$0.001384 ₿0.00000020	-1.15	$4.08M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$515.34 ₿1.16	$19.17M ₿2.85K	$4.08M ₿204.53
2263	Celer Bridged WBTC (Conflux) WBTC	$105,536	2.21	$4.08M	$105,562	$102,683	$17.32K	$4.08M	$4.08M
2267	Parrot USD PAI	$0.97 ₿0.000014	0.01	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2272	Young Peezy AKA Pepe PEEZY	$0.004042 ₿0.000000035	2.03	$4.04M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$3.07K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2275	Utility Web3Shot UW3S	$0.1632 ₿0.0000025	2.33	$4.03M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$13.15K ₿0.04	$1.63B ₿25.75K	$4.03M ₿63.62
2277	Xelis XEL	$1.28	-5.49	$4.01M	$1.36	$1.21	$107.08K	$4.01M	$4.01M
2278	HELLO HELLO	$0.007515 ₿0.00000085	-0.60	$3.99M ₿456.37	$0.007566 ₿0.00000090	$0.007416 ₿0.00000083	$356.99K ₿29	$7.51M ₿858.97	$3.99M ₿456.37
2279	Djed DJED	$0.9951 ₿0.000014	1.82	$3.99M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$90.71K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2281	LIF3 (OLD) LIF3	$0.001524 ₿0.00000016	4.48	$3.99M ₿428.96	$0.001533 ₿0.00000017	$0.001459 ₿0.00000016	$49.6 ₿0.13	$13.55M ₿1.46K	$3.99M ₿428.96
2282	HahaYes RIZO	$0.000009449	9.46	$3.99M	$0.00000948	$0.00000863	$262.46K	$3.99M	$3.99M
2284	PlayDapp PDA	$0.006328 ₿0.0000017	5.68	$3.96M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.81M ₿84.32	$4.43M ₿1.24K	$3.96M ₿1.04K
2286	Swash SWASH	$0.003982 ₿0.00000031	0.20	$3.97M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$34.82K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2288	L2 Standard Bridged WETH (Mode) WETH	$2,631.98	3.57	$3.95M	$2,652.21	$2,497.17	$242.75K	$3.95M	$3.95M
2290	Kolin KOLIN	$0.00392	11.10	$3.94M	$0.003953	$0.003527	$30.27K	$3.94M	$3.94M
2291	Kyber Network KNCL	$0.338 ₿0.000010	3.76	$3.94M ₿231.35	$0.3382 ₿0.000012	$0.3214 ₿0.000010	$3.8K ₿1.12	$4.09M ₿145.82	$3.94M ₿231.35
2292	U Coin U	$0.01575	0.97	$3.94M	$0.01583	$0.01541	$222.58K	$3.94M	$3.94M
2293	BUBBLES BUBBLES	$0.003937	2.28	$3.94M	$0.003927	$0.003786	$145.15	$3.94M	$3.94M
2294	Piteas PTS	$0.05596 ₿0.0000013	-0.95	$3.92M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$1.41K ₿0.24	$5.6M ₿139.63	$3.92M ₿90.2
2296	yfii finance YFII	$98.8 ₿0.0076	-7.58	$3.92M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$269.67K ₿534.38	$3.94M ₿307.61	$3.92M ₿305.55
2297	BOB Token BOB	$0.00000566 ₿0.00000000045	1.02	$3.91M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.13K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2299	Somnium Space CUBEs CUBE	$0.2627 ₿0.000016	3.49	$3.91M ₿245.61	$0.2675 ₿0.000016	$0.2538 ₿0.000016	$3.14K ₿0.91	$10.54M ₿662.78	$3.91M ₿245.61
2300	CrossFi XFI	$0.09235 ₿0.000012	-1.74	$3.9M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$784.76K ₿2.37	$34.97M	$3.9M ₿0
2302	Shiden Network SDN	$0.05841 ₿0.0000044	1.56	$3.89M ₿290.59	$0.05842 ₿0.0000046	$0.05744 ₿0.0000043	$11.92K ₿6.3	$5.05M ₿377	$3.89M ₿290.59
2304	Eigenpie EGP	$1.05	7.16	$3.88M	$1.07	$0.9754	$2.27M	$10.52M	$3.88M
2306	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.01*	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$192.22K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2307	Chudjak CHUD	$0.004178	-15.51	$3.87M	$0.005014	$0.004109	$106.79K	$3.87M	$3.87M
2308	Electra Protocol XEP	$0.0002125 ₿0.000000014	2.87	$3.87M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$187.1K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2309	MAGA Hat MAGA	$0.000009409	5.62	$3.86M	$0.000009459	$0.00000882	$2.73M	$3.89M	$3.86M
2311	Dynex DNX	$0.03744 ₿0.0000098	0.50	$3.86M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$379.09K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2314	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2315	DeRace ZERC	$0.03198 ₿0.0000043	-1.13	$3.84M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$298.1K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2317	Roko Network ROKO	$0.00001845 ₿0.00000000097	27.14	$3.84M ₿191.75	$0.00001849 ₿0.0000000010	$0.00001413 ₿0.00000000084	$62.5K ₿2.5	$6.81M ₿360.08	$3.84M ₿191.75
2318	WINR Protocol WINR	$0.007638 ₿0.00000087	-1.61	$3.82M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$14.7K ₿3.14	$5.12M ₿313.61	$3.82M ₿298.27
2321	Mistery MERY	$0.000009069 ₿0.000000000026	-1.58	$3.81M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$72.05K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2322	iBTC Network IBTC	$107,139	1.21	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2324	Nash Exchange NEX	$0.08713 ₿0.0000022	-6.09	$3.8M ₿94.14	$0.09279 ₿0.0000023	$0.06973 ₿0.0000020	$3.09K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2325	DeBox BOX	$0.01256	-0.10	$3.8M	$0.01278	$0.01222	$167.83K	$12.55M	$3.8M
2326	Creo Engine CREO	$0.009491 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$575.62K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2327	BitKan KAN	$0.0006951 ₿0.000000015	-1.06	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$125.67K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2328	Symbiosis SIS	$0.05802 ₿0.0000061	-0.85	$3.79M ₿378.98	$0.0587 ₿0.0000062	$0.05751 ₿0.0000059	$1.95M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2329	AgentAlgo AGENT	$0.1806	31.28	$3.78M	$0.1853	$0.1289	$168.22K	$3.78M	$3.78M
2331	SHUI CFX SCFX	$0.08831 ₿0.0000051	4.57	$3.78M ₿0	$0.08833	$0.08374	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2333	ScPrime SCP	$0.06736 ₿0.0000025	-3.25	$3.78M ₿137.29	$0.07005 ₿0.0000025	$0.06725 ₿0.0000023	$6.23K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2335	Meter MTRG	$0.117 ₿0.000027	26.32	$3.78M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$21.47K ₿3.01	$5.72M ₿1.28K	$3.78M ₿985.73
2340	Nya NYA	$0.0000001023	3.63	$3.76M	$0.0000001025	$0.0000000972	$6.51K	$3.77M	$3.76M
2341	Shade Protocol SHD	$0.7698 ₿0.000085	4.18	$3.76M ₿227.79	$0.7701 ₿0.000087	$0.7182 ₿0.000083	$383.27K ₿4.98	$7.7M ₿857.81	$3.76M ₿227.79
2342	Artyfact ARTY	$0.1744 ₿0.000015	4.23	$3.76M ₿203.67	$0.177 ₿0.000016	$0.1672 ₿0.000015	$1.23M ₿24.94	$4.34M ₿389.05	$3.76M ₿203.67
2343	WHISKEY WHISKEY	$0.003741	3.27	$3.73M	$0.003786	$0.003578	$3.18K	$3.73M	$3.73M
2344	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2081	-0.95	$3.75M	$0.2107	$0.2074	$230.88K	$20.81M	$3.75M
2347	Edgevana Staked SOL EDGESOL	$190.99 ₿0.0026	4.61	$3.74M ₿0	$191.26 ₿0.0028	$180 ₿0.0026	$1.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2350	LEA AI LEA	$0.003751	15.81	$3.73M	$0.003743	$0.003236	$31.46K	$3.73M	$3.73M
2351	ZambesiGold ZGD	$0.08901 ₿0.0000013	9.89	$3.73M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$5.57K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2353	Karura KAR	$0.03182 ₿0.0000022	-0.98	$3.73M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$187.05K ₿4.34	$5.11M ₿241.83	$3.73M ₿236.77
2354	CumRocket CUMMIES	$0.002821 ₿0.00000015	1.13	$3.73M ₿202.84	$0.002832 ₿0.00000016	$0.002756 ₿0.00000015	$784.98K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2356	Aura Network AURA	$0.009312 ₿0.00000061	10.47	$3.72M ₿191.35	$0.01061 ₿0.00000062	$0.008291 ₿0.00000058	$144.94K ₿4.73	$9.33M ₿618.56	$3.72M ₿191.35
2358	Tap XTP	$0.0009824 ₿0.000000025	13.05	$3.71M ₿95.47	$0.0009825 ₿0.000000026	$0.0007699 ₿0.000000024	$6.67K ₿0.27	$9.82M ₿252.74	$3.71M ₿95.47
2361	ichi.farm ICHI	$0.3996 ₿0.000037	2.47	$3.7M ₿312.83	$0.3997 ₿0.000038	$0.3847 ₿0.000037	$1.18K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2363	Landshare Token LAND	$0.6191 ₿0.000063	0.30	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$276.66K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2365	Matrix AI Network MAN	$0.007972 ₿0.00000057	0.20	$3.69M ₿258.2	$0.008261 ₿0.00000062	$0.007885 ₿0.00000057	$93.58K ₿2.62	$6.08M ₿433.59	$3.69M ₿258.2
2369	VitaRNA VITARNA	$1.62	0.19	$3.68M	$1.65	$1.59	$912.36	$8.1M	$3.68M
2370	Monkey Pox POX	$0.003636	12.53	$3.67M	$0.003673	$0.003183	$5.45K	$3.67M	$3.67M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}