Página de Resultados 17 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	ROACORE ROA	$0.01007 ₿0.00000094	0.31	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$144.39K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
1931	Giko Cat GIKO	$0.5236	18.14	$5.23M	$0.5634	$0.4431	$288.94K	$5.23M	$5.23M
1933	Party PARTY	$0.00252	-16.12	$5.17M	$0.003156	$0.002431	$165.41K	$5.17M	$5.17M
1934	GameGPT DUEL	$0.001155 ₿0.00000033	2.77	$5.2M ₿494.74	$0.001162 ₿0.00000039	$0.001105 ₿0.00000033	$448.97K ₿53.03	$11.55M ₿3.4K	$5.2M ₿494.74
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Heurist HEU	$0.03974	-5.77	$5.2M	$0.04637	$0.03912	$288.44K	$39.75M	$5.2M
1936	Genopets GENE	$0.06636 ₿0.0000046	10.63	$5.19M ₿200.09	$0.07083 ₿0.0000046	$0.05998 ₿0.0000045	$115.14K ₿0.32	$6.65M ₿456.63	$5.19M ₿200.09
1937	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.01*	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$825.07K ₿145.01	$5.18M	$5.18M ₿0
1938	Baanx BXX	$0.02072 ₿0.0000024	0.14	$5.18M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$76.89K ₿16.82	$5.18M ₿588.36	$5.18M ₿84.99
1939	PiP PIP	$6.58	-6.30	$5.17M	$7.11	$6.57	$84.85K	$5.17M	$5.17M
1940	SIX Network SIX	$0.01887 ₿0.00000054	0.36	$5.17M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.21M ₿6.04	$18.87M ₿547.15	$5.17M ₿149.8
1942	KWEEN KWEEN	$0.005157	-9.58	$5.16M	$0.005749	$0.005074	$17.58K	$5.16M	$5.16M
1944	renBTC RENBTC	$16,921.69 ₿1.00020	1.81	$5.15M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.75K ₿0.22	$5.15M ₿304.56	$5.15M ₿304.56
1945	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	-0.99	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.2K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1946	NFT Worlds WRLD	$0.009357 ₿0.0000010	-1.04	$5.14M ₿566.96	$0.009455 ₿0.0000010	$0.009129 ₿0.0000010	$9.53K ₿0.66	$46.79M ₿5.16K	$5.14M ₿566.96
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04232 ₿0.00000044	$0.04045 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	higher HIGHER	$0.00512 ₿0.0000010	-12.13	$5.15M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$149.98K ₿29.59	$5.15M ₿1.05K	$5.15M ₿1.05K
1949	AION 5100 AION	$0.2429	24.31	$5.1M	$0.2468	$0.1944	$65.85K	$5.1M	$5.1M
1950	Otherworld OWN	$0.1442	-11.45	$5.1M	$0.163	$0.1335	$30.04K	$144.29M	$5.1M
1951	MAX MAX	$0.005098	-4.82	$5.11M	$0.005575	$0.004975	$1.06M	$5.11M	$5.11M
1953	Metamars MARS	$0.5641	1.11	$5.08M	$0.567	$0.5561	$942.83K	$146.7M	$5.08M
1954	Fud the Pug FUD	$0.00000008819 ₿0.0000000000061	0.68	$5.06M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$438.5K ₿22.64	$6.65M ₿616.68	$5.06M ₿0
1955	MAD MAD	$0.000005079	1.65	$5.08M	$0.00000528	$0.00000483	$319.55K	$5.08M	$5.08M
1957	Rally RLY	$0.00101 ₿0.00000025	0.27	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$76.72K ₿36.1	$15.14M ₿3.81K	$5.06M ₿1.27K
1958	Balanced Dollars BNUSD	$1 ₿0.000011	-0.56	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$51.82K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1959	Dasha VVAIFU	$0.005075	10.33	$5.04M	$0.005292	$0.004442	$948.08K	$5.04M	$5.04M
1960	DigitalBits XDB	$0.0002954 ₿0.000000012	-0.77	$5.05M ₿242.25	$0.0003017 ₿0.000000013	$0.0002948 ₿0.000000012	$297.77K ₿14.84	$5.55M ₿242.25	$5.05M ₿242.25
1962	Solnic SOLNIC	$0.005353	-1.82	$5.03M	$0.0055	$0.005295	$4.38K	$5.03M	$5.03M
1963	OPCAT OPCAT	$0.2392	-5.05	$5.02M	$0.2573	$0.2356	$39.55K	$5.02M	$5.02M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PINO PINO	$0.005102	2.59	$5.02M	$0.005216	$0.004673	$85.55K	$5.02M	$5.02M
1968	MAGA Hat MAGA	$0.00001221	-7.86	$5.01M	$0.00001462	$0.00001205	$2.93M	$5.05M	$5.01M
1969	RyuJin RYU	$0.000000005011	-1.97	$5.01M	$0.000000005178	$0.000000004909	$19.01K	$5.01M	$5.01M
1972	PolyDoge POLYDOGE	$0.000000005831 ₿0.00000000000016	-3.51	$4.99M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$124.53K ₿2.81	$5M ₿135.28	$4.99M ₿135.09
1973	Splinterlands SPS	$0.01016 ₿0.00000025	-1.53	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$83.23K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01787 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	hehe HEHE	$0.005903	7.03	$4.94M	$0.005891	$0.004953	$91.69K	$4.94M	$4.94M
1979	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9972 ₿0.000014	-0.60	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$13.07K ₿67.39	$4.95M	$4.95M ₿0
1981	Troll TROLL	$0.000000005128 ₿0.00000000000050	1.72	$4.93M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$759.73K ₿441.86	$4.93M ₿490.84	$4.93M ₿490.63
1982	Electra Protocol XEP	$0.0002708 ₿0.000000014	1.83	$4.91M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$199.07K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
1983	Panther AI PAI	$0.01757	0.23	$4.9M	$0.01768	$0.01736	$876.79K	$8.34M	$4.9M
1986	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-1.01	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.52K ₿37.7	$8.9M	$4.87M ₿0
1987	SNPad SNPAD	$0.01738	-1.52	$4.87M	$0.01798	$0.01533	$42.08K	$4.87M	$4.87M
1989	Handshake HNS	$0.007372 ₿0.00000030	-5.93	$4.87M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$62.9K ₿0.65	$4.87M ₿621.16	$4.87M ₿189.44
1990	Joule JOULE	$0.008543	-1.16	$4.85M	$0.008714	$0.008435	$35.61K	$4.9M	$4.85M
1991	Oobit OBT	$0.01377 ₿0.0000010	-1.92	$4.84M ₿0	$0.01464 ₿0.0000010	$0.01376 ₿0.00000097	$19.75K ₿6.04	$13.75M ₿1.04K	$4.84M ₿0
1992	BMX BMX	$1.74 ₿0.000029	-3.57	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$18.04K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,230.48 ₿0.055	$5,179.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	KardiaChain KAI	$0.001006 ₿0.000000075	2.09	$4.81M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.56K ₿1.44	$5.03M ₿377.15	$4.81M ₿360.18
1997	PinGo PINGO	$0.08843	-1.76	$4.8M	$0.09075	$0.08826	$58.42K	$88.44M	$4.8M
1998	BlueMove MOVE	$0.02204 ₿0.0000010	-1.15	$4.8M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.57K ₿0.83	$6.61M ₿314.51	$4.8M ₿138.65
1999	StarLink STARL	$0.00000048 ₿0.000000000048	-3.80	$4.8M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$382.88K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	TEDDY BEAR BEAR	$0.000000004817 ₿0.00000000000034	-10.85	$4.79M ₿0	$0.000000005416 ₿0.00000000000038	$0.000000004772 ₿0.00000000000032	$126.66K ₿13.59	$4.79M ₿337.06	$4.79M ₿0
2002	Wirex WXT	$0.002061 ₿0.00000011	2.67	$4.76M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$962.26K ₿22.9	$20.69M ₿1.15K	$4.76M ₿264.34
2003	STAT STAT	$0.07376 ₿0.0000027	-1.33	$4.75M ₿114.6	$0.07477 ₿0.0000028	$0.07355 ₿0.0000026	$81.39K ₿4.22	$7.15M ₿271.43	$4.75M ₿114.6
2004	Matr1x Fire FIRE	$0.07116 ₿0.000015	0.89	$4.75M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.33M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2005	RAI Finance SOFI	$0.00935 ₿0.00000045	-4.43	$4.74M ₿233.47	$0.0101 ₿0.00000048	$0.009323 ₿0.00000045	$1.55M ₿18.95	$9.34M ₿460.33	$4.74M ₿233.47
2006	Alvara Protocol ALVA	$0.08593 ₿0.000010	-7.59	$4.74M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$435.57K ₿2.5	$17.12M ₿2.04K	$4.74M ₿43.68
2008	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01129 ₿0.00000011	$0.01117 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2011	KonnektVPN KPN	$0.001909	0.37	$4.71M	$0.002396	$0.001895	$609.38	$5.1M	$4.71M
2012	KOALA AI KOKO	$0.0000004987 ₿0.000000000023	1.10	$4.7M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.01K ₿10.26	$4.97M ₿229.17	$4.7M ₿0
2013	Prisma Governance Token PRISMA	$0.0482 ₿0.0000034	6.86	$4.7M ₿110.88	$0.04826 ₿0.0000036	$0.04504 ₿0.0000030	$20.78K ₿69.26	$14.46M ₿1.03K	$4.7M ₿110.88
2014	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$600.47 ₿69.37	$4.68M	$4.68M ₿0
2015	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,956.88 ₿0.68	$53,509.69 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2016	Wise Token KIV WISE	$0.1115 ₿0.0000032	-0.33	$4.68M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$23.83K ₿0.93	$60.61M ₿1.75K	$4.68M ₿219.56
2017	Stride Staked Osmo STOSMO	$0.3348 ₿0.000022	-2.66	$4.66M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.16K ₿0.69	$4.66M ₿453.11	$4.66M ₿453.11
2018	Increment Staked FLOW STFLOW	$0.4908 ₿0.000019	-2.40	$4.66M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.51K ₿0.58	$4.66M ₿150.94	$4.66M ₿150.94
2020	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	1.19	$4.65M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$75.63K ₿0.42	$4.65M ₿87.84	$4.65M ₿87.84
2021	Multibit MUBI	$0.00487 ₿0.0000021	-2.47	$4.63M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.57M ₿456.09	$4.87M ₿2.13K	$4.63M ₿2.02K
2022	Cypherium CPH	$0.008535 ₿0.00000025	0.34	$4.62M ₿136.92	$0.008552	$0.008485	$305.36 ₿0.53	$58.28M ₿1.73K	$4.62M ₿136.92
2023	EternalAI EAI	$0.02061	1.83	$4.61M	$0.02069	$0.01942	$45.55K	$20.62M	$4.61M
2024	Credefi CREDI	$0.006152 ₿0.00000056	-17.28	$4.61M ₿419.47	$0.007473 ₿0.00000065	$0.006028 ₿0.00000055	$303.31K ₿8.73	$5.84M ₿531.54	$4.61M ₿419.47
2025	Cronos ID CROID	$0.03017 ₿0.0000029	-2.07	$4.61M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$4.75K ₿1.22	$30.17M ₿2.95K	$4.61M ₿442.55
2029	RWAX APP	$0.003799 ₿0.00000024	-0.08	$4.59M ₿0	$0.003811 ₿0.00000024	$0.003756 ₿0.00000023	$189.04K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2030	Tron Bull BULL	$0.004593	5.13	$4.59M	$0.004638	$0.004115	$727.69K	$4.59M	$4.59M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Vector Smart Gas VSG	$0.0004963 ₿0.000000029	1,976.85	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002381 ₿0.000000029	$133.98K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2035	Ispolink ISP	$0.0005086 ₿0.000000050	4.29	$4.56M ₿151.61	$0.0005634 ₿0.000000051	$0.0004877 ₿0.000000049	$479.54K ₿7.3	$5.03M ₿504	$4.56M ₿151.61
2037	Vai VAI	$0.9972 ₿0.000014	0.07	$4.55M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$12.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2038	Project WITH WIKEN	$0.004312 ₿0.00000018	-0.36	$4.54M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$316.13K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2043	RCH Token RCH	$0.1709	-0.43	$4.5M	$0.1748	$0.1698	$586.5K	$4.52M	$4.5M
2046	Kyber Network KNCL	$0.3773 ₿0.000010	-1.61	$4.5M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.65K ₿1.12	$4.66M ₿145.82	$4.5M ₿231.35
2047	RealGoat RGOAT	$0.0000002133	-0.55	$4.48M	$0.0000002145	$0.0000002133	$20.11	$4.48M	$4.48M
2048	Afreum AFR	$0.0007923 ₿0.000000015	0.32	$4.48M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.61K ₿2.83	$6.34M ₿125.04	$4.48M ₿88.31
2049	AlphaKEK.AI AIKEK	$0.01882 ₿0.00000023	-0.19	$4.47M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$15.95K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2050	Minto BTCMT	$0.6923 ₿0.0000097	-0.05	$4.47M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$82.09K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2052	Obyte GBYTE	$5.43 ₿0.00028	11.29	$4.45M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$6.9K ₿0.02	$5.04M ₿281.81	$4.45M ₿242.07
2053	Everdome DOME	$0.0001602 ₿0.0000000076	-1.69	$4.45M ₿206.46	$0.000163 ₿0.0000000078	$0.0001585 ₿0.0000000076	$393.42K ₿7.95	$16.02M ₿765.08	$4.45M ₿206.46
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04958 ₿0.00000052	$0.04699 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Eesee ESE	$0.009847	2.10	$4.44M	$0.009988	$0.009499	$927.56K	$5.69M	$4.44M
2056	FOMO FOMO	$0.00004419	0.24	$4.42M	$0.00004582	$0.00004384	$402.24K	$4.42M	$4.42M
2058	SunContract SNC	$0.03597 ₿0.00000092	0.43	$4.41M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$182.22K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2059	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.02	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$13.35 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2061	Bamboo on Base BAMBOO	$0.004402	0.49	$4.4M	$0.004456	$0.004344	$12.3K	$4.4M	$4.4M
2062	Step App FITFI	$0.001738 ₿0.00000015	4.24	$4.4M ₿389.14	$0.001772 ₿0.00000016	$0.001656 ₿0.00000015	$1.33M ₿65.95	$8M ₿707.53	$4.4M ₿389.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}