7结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	ECOMI OMI	$0.0001195 ₿0.0000000099	1.75	$32.47M ₿2.71K	$0.0001291 ₿0.000000010	$0.0001094 ₿0.0000000097	$3.44M ₿7.27	$37.25M ₿3.11K	$32.47M ₿2.71K
929	BabyBoomToken BBT	$0.2401	0.39	$32.41M	$0.2432	$0.2382	$166.71K	$240.17M	$32.41M
930	Dymension DYM	$0.08153 ₿0.000071	7.24	$32.36M ₿11.53K	$0.08149 ₿0.000075	$0.07093 ₿0.000070	$7.23M ₿338.99	$81.41M ₿71.25K	$32.36M ₿11.53K
932	ankrETH ANKRETH	$4,137.47 ₿0.058	3.58	$32.16M ₿1.04K	$4,142.65 ₿0.059	$3,639.39 ₿0.058	$94.13K ₿0.61	$32.16M ₿1.04K	$32.16M ₿1.04K
935	Aergo AERGO	$0.06794 ₿0.0000023	1.38	$32.08M ₿1.05K	$0.06798 ₿0.0000024	$0.06282 ₿0.0000023	$10.41M ₿27.23	$33.95M ₿1.18K	$32.08M ₿1.05K
936	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.03	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$55.87 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
937	Coin98 C98	$0.032 ₿0.0000059	5.89	$32.03M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$12.18M ₿403.72	$32.03M ₿5.3K	$32.03M ₿3.89K
942	Law Blocks LBT	$0.1293 ₿0.0000014	-0.52	$31.68M ₿108.68	$0.1302 ₿0.0000014	$0.1292 ₿0.0000013	$319.35K ₿1.14	$129.3M ₿1.45K	$31.68M ₿108.68
946	pippin PIPPIN	$0.03151	1.74	$31.49M	$0.03342	$0.028	$15.43M	$31.49M	$31.49M
947	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
949	BENQI QI	$0.004353 ₿0.00000033	2.91	$31.33M ₿1.48K	$0.004358 ₿0.00000034	$0.003983 ₿0.00000033	$1.72M ₿42.87	$31.33M ₿2.38K	$31.33M ₿1.48K
951	Uquid Coin UQC	$3.07 ₿0.00013	-3.90	$31.22M ₿1.32K	$3.27 ₿0.00013	$2.92 ₿0.00012	$12.19K ₿40.38	$124.9M ₿5.3K	$31.22M ₿1.32K
952	Dacxi DXI	$0.0007878 ₿0.0000000029	-2.80	$31.13M ₿26.44	$0.0008427 ₿0.000000010	$0.0007634 ₿0.0000000029	$437.61K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
953	SynFutures F	$0.01146	-5.77	$31.13M	$0.0126	$0.01094	$30.16M	$114.8M	$31.13M
955	Avail AVAIL	$0.008577	8.90	$30.98M	$0.009151	$0.007468	$5.55M	$92.87M	$30.98M
956	Sceptre Staked FLR SFLR	$0.02341	8.90	$30.97M	$0.02424	$0.02028	$2M	$30.97M	$30.97M
959	Radix XRD	$0.002327 ₿0.0000010	-0.74	$30.87M ₿10.53K	$0.002373 ₿0.0000010	$0.002288 ₿0.0000010	$254.5K ₿86.88	$30.87M ₿12.95K	$30.87M ₿10.53K
962	Kujira KUJI	$0.1007 ₿0.000032	-0.52	$30.63M ₿4.01K	$0.102 ₿0.000034	$0.0932 ₿0.000032	$1.03K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
964	Savings crvUSD SCRVUSD	$1.08	0.15	$30.57M	$1.08	$1.07	$10.35M	$30.57M	$30.57M
965	Autonolas OLAS	$0.1446 ₿0.000056	1.56	$30.53M ₿2.46K	$0.1447 ₿0.000057	$0.1341 ₿0.000052	$368.59K ₿48.92	$68.16M ₿30.31K	$30.53M ₿2.46K
966	Keep Network KEEP	$0.05531 ₿0.0000032	3.57	$30.4M ₿1.8K	$0.05767 ₿0.0000034	$0.05271 ₿0.0000032	$8.05K ₿0.72	$55.3M ₿3.27K	$30.4M ₿1.8K
972	StrikeCoin STRX	$0.03537 ₿0.0000013	-1.98	$30M ₿1.15K	$0.03638 ₿0.0000014	$0.03439 ₿0.0000013	$32.51K ₿16.98	$31.37M ₿1.21K	$30M ₿1.15K
973	SaucerSwap SAUCE	$0.03483 ₿0.0000017	2.46	$29.98M ₿1.11K	$0.03498 ₿0.0000018	$0.0319 ₿0.0000017	$321.5K ₿27.61	$34.76M ₿1.79K	$29.98M ₿1.11K
974	Electroneum ETN	$0.001668 ₿0.000000094	-4.83	$29.95M ₿1.69K	$0.001754 ₿0.000000095	$0.001638 ₿0.000000089	$1.43M ₿14.22	$34.98M ₿1.98K	$29.95M ₿1.69K
975	Hypha Staked AVAX STAVAX	$19.3 ₿0.00070	7.14	$29.92M ₿0	$19.35 ₿0.00071	$17.27 ₿0.00069	$136.9K ₿0.03	$29.92M	$29.92M ₿0
976	Alethea Artificial Liquid Intelligence Token ALI	$0.003273 ₿0.00000034	-1.17	$29.87M ₿1.19K	$0.003321 ₿0.00000035	$0.003192 ₿0.00000033	$1.85M ₿31.77	$32.33M ₿3.39K	$29.87M ₿1.19K
977	亦来云 ELA	$1.29 ₿0.000058	2.45	$29.78M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$139.47K ₿13.5	$33.83M ₿1.5K	$29.78M ₿1.29K
978	Pocket Network POKT	$0.01479 ₿0.0000033	-0.04	$29.77M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.37M ₿30.49	$34.79M ₿5.74K	$29.77M ₿5.59K
979	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
980	DevvE DEVVE	$0.3382 ₿0.000010	7.63	$29.67M ₿0	$0.3411 ₿0.000010	$0.2911 ₿0.0000089	$381.84K ₿19.33	$40.73M ₿205.32	$29.67M ₿0
982	Spice SFI	$370.12 ₿0.00048	3.38	$29.61M ₿38.45	$386.76 ₿0.00055	$300.62 ₿0.00047	$1.02M ₿1.02	$34.08M ₿44.25	$29.61M ₿38.45
984	DEAPCOIN DEP	$0.001074 ₿0.000000036	3.86	$29.59M ₿854.82	$0.001093 ₿0.000000036	$0.001024 ₿0.000000034	$2.68M ₿22.54	$32.13M ₿1.09K	$29.59M ₿854.82
986	Celer Network CELR	$0.005224 ₿0.00000050	6.94	$29.45M ₿2.84K	$0.005224 ₿0.00000050	$0.004566 ₿0.00000046	$4.19M ₿373.3	$52.16M ₿5.03K	$29.45M ₿2.84K
987	Goldfinch GFI	$0.3139 ₿0.000055	3.81	$29.4M ₿4K	$0.3189 ₿0.000062	$0.2945 ₿0.000054	$430.43K ₿206.72	$35.97M ₿6.38K	$29.4M ₿4K
988	Nosana NOS	$0.3514 ₿0.000042	6.45	$29.27M ₿3.53K	$0.351 ₿0.000044	$0.3265 ₿0.000041	$764.69K ₿23.57	$35.09M ₿4.24K	$29.27M ₿3.53K
989	Gods Unchained GODS	$0.07432 ₿0.0000041	8.96	$29.23M ₿1.18K	$0.07487 ₿0.0000044	$0.06727 ₿0.0000041	$1.14M ₿18.04	$37.09M ₿2.07K	$29.23M ₿1.18K
990	Scroll SCR	$0.1532	-0.42	$29.12M	$0.1602	$0.1471	$17.49M	$153.24M	$29.12M
991	Carrot CRT	$112.52	0.01	$29.07M	$112.55	$112.45	$56.58K	$29.07M	$29.07M
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.78M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$3.37M ₿624.59	$28.78M	$28.78M ₿0
995	Solidus Ai Tech AITECH	$0.01668 ₿0.0000031	0.44	$28.71M ₿1.67K	$0.0173 ₿0.0000034	$0.01597 ₿0.0000030	$14.58M ₿115.83	$33.13M ₿6.28K	$28.71M ₿1.67K
996	Simon's Cat CAT	$0.000004249	3.13	$28.67M	$0.000004259	$0.000003899	$7.09M	$34.39M	$28.67M
1000	Ski Mask Dog SKI	$0.02708	30.53	$28.56M	$0.02856	$0.01865	$1.32M	$28.56M	$28.56M
1003	PAAL AI PAAL	$0.03169 ₿0.0000081	17.77	$28.44M ₿5.33K	$0.03234 ₿0.0000089	$0.02503 ₿0.0000081	$7.18M ₿80.85	$31.69M ₿8.18K	$28.44M ₿5.33K
1004	公信宝 GXC	$0.3768 ₿0.000036	0.16	$28.23M ₿2.71K	$0.388 ₿0.000040	$0.3752 ₿0.0000069	$1.52K ₿1.15	$37.63M ₿3.61K	$28.23M ₿2.71K
1005	Adventure Gold AGLD	$0.322 ₿0.000021	1.90	$28.16M ₿1.63K	$0.3234 ₿0.000022	$0.2978 ₿0.000021	$8.73M ₿193.06	$29.9M ₿1.63K	$28.16M ₿1.63K
1007	Hegic HEGIC	$0.02604 ₿0.00000031	-5.72	$28.11M ₿339.69	$0.02912 ₿0.00000032	$0.02528 ₿0.00000030	$114.47K ₿0.67	$28.11M ₿339.69	$28.11M ₿339.69
1008	Zircuit ZRC	$0.01274	1.19	$28.11M	$0.01282	$0.0118	$14.41M	$128.07M	$28.11M
1009	SMARDEX SDEX	$0.003012 ₿0.00000032	0.34	$28.06M ₿2.66K	$0.003018 ₿0.00000032	$0.002934 ₿0.00000031	$494.95K ₿25.34	$30.03M ₿3.21K	$28.06M ₿2.66K
1010	SSV Network SSV	$3.94 ₿0.00076	3.15	$27.9M ₿5.39K	$3.95 ₿0.00076	$3.58 ₿0.00068	$22.83M ₿676.96	$57.08M ₿8.58K	$27.9M ₿5.39K
1011	Polyhedra Network ZKJ	$0.06857 ₿0.000036	20.94	$27.86M ₿0	$0.07791 ₿0.000040	$0.0512 ₿0.000036	$18.43M ₿485.7	$72.18M ₿32.51K	$27.86M ₿0
1012	Boba Network BOBA	$0.05645 ₿0.0000071	-2.67	$27.86M ₿2.75K	$0.058 ₿0.0000074	$0.05234 ₿0.0000071	$8.88M ₿655.27	$28.22M ₿3.61K	$27.86M ₿2.75K
1013	Thought THT	$0.04932 ₿0.0000012	-10.26	$27.82M ₿542.65	$0.05591 ₿0.0000013	$0.04399 ₿0.0000011	$45.13K ₿0.61	$79.55M ₿1.78K	$27.82M ₿542.65
1014	Propy PRO	$0.4805 ₿0.000038	11.55	$27.8M ₿2.21K	$0.4802 ₿0.000040	$0.4055 ₿0.000036	$13.28M ₿140.66	$48.02M ₿3.81K	$27.8M ₿2.21K
1015	Alchemix ALCX	$11.14 ₿0.00056	72.59	$27.77M ₿1.22K	$11.19 ₿0.00058	$6.19 ₿0.00049	$61.36M ₿419.86	$34.3M ₿1.62K	$27.77M ₿1.22K
1022	PepeCoin PEPECOIN	$0.2889 ₿0.000097	4.61	$27.55M ₿0	$0.2889 ₿0.00010	$0.2506 ₿0.000090	$229.43K ₿141.64	$30.97M ₿12.9K	$27.55M ₿0
1023	OHO Blockchain OHO	$0.001142 ₿0.000000010	3.00	$27.54M ₿265.16	$0.001142 ₿0.000000011	$0.001087 ₿0.000000010	$264.61K ₿22.1	$51.33M ₿494.42	$27.54M ₿265.16
1024	miMatic MIMATIC	$0.999 ₿0.000012	0.10	$27.54M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$55.17K ₿0.48	$302.07M ₿3.67K	$27.54M ₿333.54
1025	Gearbox GEAR	$0.00275 ₿0.00000043	3.49	$27.52M ₿2.24K	$0.002763 ₿0.00000044	$0.002491 ₿0.00000041	$531.11K ₿28.17	$27.52M ₿4.35K	$27.52M ₿2.24K
1026	AI Rig Complex ARC	$0.02749	-1.60	$27.47M	$0.02868	$0.02452	$14.47M	$27.47M	$27.47M
1027	HUNT Platform HUNT	$0.1382 ₿0.0000075	1.92	$27.46M ₿1.51K	$0.14 ₿0.0000077	$0.1335 ₿0.0000070	$2.92M ₿68.66	$27.46M ₿1.51K	$27.46M ₿1.51K
1030	PONKE PONKE	$0.0494 ₿0.00000082	6.64	$27.38M ₿412.31	$0.04956 ₿0.00000096	$0.04414 ₿0.00000082	$8.02M ₿46.19	$27.38M ₿458.12	$27.38M ₿412.31
1031	Web 3 Dollar USD3	$1.07	0.07	$27.36M	$1.07	$1.07	$195.92K	$27.36M	$27.36M
1032	HairDAO HAIR	$39.31 ₿0.00067	1.78	$27.29M ₿434.45	$39.33 ₿0.00068	$36.04 ₿0.00067	$16.72K ₿0	$60.2M ₿1.04K	$27.29M ₿434.45
1034	Supra SUPRA	$0.001394	4.82	$27.27M	$0.001448	$0.001258	$1.81M	$110.68M	$27.27M
1038	DUSK Network DUSK	$0.05423 ₿0.0000064	4.67	$27.04M ₿2.94K	$0.0551 ₿0.0000070	$0.04941 ₿0.0000063	$12.01M ₿331.1	$27.04M ₿3.22K	$27.04M ₿2.94K
1039	Hypurr Fun HFUN	$27.15	6.27	$27.02M	$27.35	$25.13	$394.12K	$27.02M	$27.02M
1041	Laine Staked SOL LAINESOL	$206.32 ₿0.0026	2.61	$26.9M ₿351.19	$206.56 ₿0.0028	$200.64 ₿0.0026	$598.09 ₿0	$26.9M ₿351.19	$26.9M ₿351.19
1043	PolySwarm NCT	$0.0142 ₿0.00000042	0.36	$26.79M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$259.28K ₿13.47	$26.79M ₿799.02	$26.79M ₿731.48
1044	Saga SAGA	$0.08399 ₿0.000085	2.81	$26.77M ₿7.64K	$0.08424 ₿0.000099	$0.07626 ₿0.000083	$13.03M ₿12.71K	$90.83M ₿84.87K	$26.77M ₿7.64K
1046	Apu Apustaja APU	$0.00007898 ₿0.0000000056	14.17	$26.68M ₿0	$0.00007946 ₿0.0000000061	$0.0000675 ₿0.0000000036	$1.05M ₿82.68	$26.68M ₿2.42K	$26.68M ₿0
1047	DODO DODO	$0.0267 ₿0.0000032	4.24	$26.67M ₿2.15K	$0.02673 ₿0.0000034	$0.02462 ₿0.0000032	$3.59M ₿187.8	$26.67M ₿3.26K	$26.67M ₿2.15K
1048	Hashflow HFT	$0.0425 ₿0.0000060	2.41	$26.4M ₿2.33K	$0.04257 ₿0.0000063	$0.03872 ₿0.0000060	$24.31M ₿214.44	$42.48M ₿6.05K	$26.4M ₿2.33K
1052	Origin Protocol OGN	$0.03937 ₿0.0000031	-2.72	$26.03M ₿1.57K	$0.04048 ₿0.0000033	$0.03624 ₿0.0000030	$9.33M ₿352.47	$55.57M ₿3.12K	$26.03M ₿1.57K
1058	Stader SD	$0.3927 ₿0.000014	5.29	$25.84M ₿536.94	$0.4363 ₿0.000014	$0.3649 ₿0.000013	$6.26M ₿16.63	$47.13M ₿2.14K	$25.84M ₿536.94
1065	Shardus ULT	$0.05828 ₿0.0000027	-0.59	$25.61M ₿1.22K	$0.05863 ₿0.0000028	$0.05402 ₿0.0000027	$237.52 ₿0.15	$58.27M ₿2.77K	$25.61M ₿1.22K
1068	stake.link SDL	$0.464 ₿0.0000077	8.58	$25.49M ₿111.98	$0.4745 ₿0.0000078	$0.4161 ₿0.0000076	$6.92K ₿0	$46.46M ₿769.09	$25.49M ₿111.98
1069	Foom FOOM	$0.0000001458 ₿0.00000000000041	1.75	$25.47M ₿72.74	$0.0000001458 ₿0.00000000000041	$0.0000001366 ₿0.00000000000041	$785.7K ₿35.94	$25.47M ₿72.74	$25.47M ₿72.74
1070	Tree TREE	$0.2513 ₿0.0000033	5.20	$25.45M ₿352.1	$0.2515 ₿0.0000036	$0.2192 ₿0.0000032	$20.76K ₿2.59	$29.11M ₿569.36	$25.45M ₿352.1
1071	SingularityNET AGIX	$0.0956 ₿0.000014	8.19	$25.36M ₿19.06K	$0.09537 ₿0.000015	$0.08374 ₿0.000014	$53.49K ₿2.42K	$32.6M ₿20.84K	$25.36M ₿19.06K
1073	UXLINK UXLINK	$0.04153	-19.21	$25.24M	$0.0541	$0.04028	$4.74M	$41.55M	$25.24M
1074	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.08	$25.19M	$1.01	$0.9859	$4.37M	$25.19M	$25.19M
1075	Wilder World WILD	$0.06387 ₿0.000014	-10.27	$25.13M ₿3.98K	$0.07118 ₿0.000015	$0.05501 ₿0.000013	$4.06M ₿32.35	$31.88M ₿7.14K	$25.13M ₿3.98K
1076	Compound Basic Attention Token CBAT	$0.004031 ₿0.000000091	-4.45	$25.1M ₿637.9	$0.004221 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$25.1M ₿637.9	$25.1M ₿637.9
1081	Rei REI	$0.0248	9.58	$24.91M	$0.02578	$0.02134	$1.26M	$24.91M	$24.91M
1084	Banana For Scale BANANAS31	$0.002467	0.10	$24.72M	$0.002478	$0.002248	$8.82M	$24.72M	$24.72M
1089	MARBLEX MBX	$0.09403 ₿0.000015	1.06	$24.59M ₿1.83K	$0.09479 ₿0.000016	$0.0908 ₿0.000015	$2.26M ₿32.11	$30.24M ₿5.01K	$24.59M ₿1.83K
1093	SuperRare RARE	$0.02986 ₿0.0000024	1.08	$24.48M ₿1.66K	$0.03003 ₿0.0000026	$0.02751 ₿0.0000024	$10.24M ₿176.72	$29.87M ₿2.42K	$24.48M ₿1.66K
1096	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,421.05	1.58	$24.32M	$3,428.27	$3,132.2	$330.85K	$24.32M	$24.32M
1098	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$2.11K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1101	Vanar Chain VANRY	$0.01233 ₿0.0000031	4.35	$24.1M ₿4.38K	$0.01237 ₿0.0000033	$0.01113 ₿0.0000031	$5.87M ₿277.07	$25.75M ₿4.38K	$24.1M ₿4.38K
1103	CargoX CXO	$0.1437 ₿0.0000011	2.52	$24.03M ₿186.45	$0.1439	$0.138	$14.43K ₿0	$30.93M ₿239.94	$24.03M ₿186.45
1104	Pepecoin PEP	$0.0002401 ₿0.00000000046	-3.20	$24.01M ₿0	$0.0002484 ₿0.00000000060	$0.0002386 ₿0.00000000046	$180.66K ₿0.15	$24.01M ₿8.44	$24.01M ₿0
1105	Chainflip FLIP	$0.3574 ₿0.000079	6.40	$24.01M ₿1.87K	$0.3727 ₿0.000080	$0.3317 ₿0.000076	$2.96M ₿37.63	$33.81M ₿7.35K	$24.01M ₿1.87K
1106	Puffer PUFFER	$0.07956	5.88	$24M	$0.07973	$0.0718	$14.13M	$79.58M	$24M
1108	L2 Standard Bridged WETH (Blast) WETH	$3,434.94	2.25	$23.98M	$3,448.02	$3,029	$1.04M	$23.98M	$23.98M
1111	OpenServ SERV	$0.03274	21.35	$23.87M	$0.03271	$0.02451	$455.68K	$32.69M	$23.87M
1113	Dogs DOGS	$0.00004614 ₿0.000000017	4.52	$23.84M	$0.00005205	$0.00004285	$32.28M	$25.37M ₿9.35K	$23.84M
1114	Travala.com AVA	$0.3404 ₿0.000012	4.07	$23.82M ₿675.43	$0.3408 ₿0.000012	$0.314 ₿0.000012	$8.23M ₿55.82	$23.82M ₿787.59	$23.82M ₿675.43
1116	Bone ShibaSwap BONE	$0.09474 ₿0.000010	6.46	$23.65M ₿2.52K	$0.09553 ₿0.000010	$0.08266 ₿0.000010	$1.58M ₿135.83	$23.66M ₿2.52K	$23.65M ₿2.52K
1118	Aquarius AQUA	$0.0006562 ₿0.000000015	1.61	$23.53M ₿343.35	$0.0006567 ₿0.000000015	$0.000619 ₿0.000000014	$416.49K ₿2.36	$65.51M ₿1.54K	$23.53M ₿343.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}