7结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4301)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	火币积分 HT	$0.2214 ₿0.0000024	0.18	$24.16M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.17K ₿0.14	$24.16M ₿266.69	$24.16M ₿266.69
1028	Gyroscope GYD GYD	$0.9976 ₿0.000011	-0.04	$24.15M ₿267.04	$1 ₿0.000011	$0.9928 ₿0.000010	$23.36K ₿0.26	$24.15M ₿267.04	$24.15M ₿267.04
1029	OHO Blockchain OHO	$0.0009973 ₿0.000000010	-2.76	$24.13M ₿265.84	$0.001027 ₿0.000000011	$0.0009891 ₿0.000000010	$203.09K ₿2.23	$44.88M ₿494.48	$24.13M ₿265.84
1030	Moonbeam GLMR	$0.02312 ₿0.00000025	-4.64	$24.12M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.21M ₿35.4	$28.09M ₿312.39	$24.12M ₿268.21
1031	Adventure Gold AGLD	$0.2752 ₿0.0000030	-8.13	$24.07M ₿268.52	$0.2995 ₿0.0000032	$0.2753 ₿0.0000030	$7.02M ₿71.3	$25.56M ₿285.1	$24.07M ₿268.52
1033	A Hunters Dream CAW	$0.00000003776 ₿0.00000000000041	-5.24	$24.04M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$645.63K ₿7.15	$25.17M ₿277.78	$24.04M ₿265.28
1037	Hegic HEGIC	$0.02193 ₿0.00000024	-6.30	$23.64M ₿261.4	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.02K ₿0.01	$23.64M ₿261.4	$23.64M ₿261.4
1039	Ekubo Protocol EKUBO	$2.35 ₿0.000025	-5.71	$23.53M ₿259.77	$2.5 ₿0.000026	$2.34 ₿0.000025	$67.71K ₿0.74	$23.53M ₿259.77	$23.53M ₿259.77
1040	Iagon IAG	$0.06238 ₿0.00000069	-5.11	$23.49M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$175.49K ₿2.02	$62.46M ₿694.99	$23.49M ₿261.33
1042	JOE JOE	$0.05807 ₿0.00000064	-2.97	$23.44M ₿260.87	$0.06252 ₿0.00000067	$0.05808 ₿0.00000063	$3.93M ₿42.97	$29.02M ₿323.01	$23.44M ₿260.87
1046	Pocket Network POKT	$0.01158 ₿0.00000012	-3.25	$23.41M ₿259.49	$0.01213 ₿0.00000013	$0.01158 ₿0.00000012	$601.05K ₿6.55	$27.36M ₿303.31	$23.41M ₿259.49
1047	BounceBit BB	$0.05706 ₿0.00000063	-2.86	$23.4M ₿261.08	$0.06149 ₿0.00000066	$0.05714 ₿0.00000063	$15.01M ₿159.97	$119.98M ₿1.34K	$23.4M ₿261.08
1048	Marinade MNDE	$0.04244 ₿0.00000047	-0.10	$23.24M ₿254.96	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$1.72M ₿2.63	$29.74M ₿326.29	$23.24M ₿254.96
1049	Catizen CATI	$0.05902 ₿0.00000065	-2.42	$23.07M ₿255.69	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$4.05M ₿44.32	$59.03M ₿654.16	$23.07M ₿255.69
1050	Foom FOOM	$0.0000001314 ₿0.0000000000014	-1.38	$23.02M ₿248.36	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$293.07K ₿3.1	$23.02M ₿248.36	$23.02M ₿248.36
1053	SEDA SEDA	$0.03537 ₿0.00000038	-3.85	$22.91M ₿253.01	$0.03689 ₿0.00000039	$0.03536 ₿0.00000038	$542.82K ₿6.19	$36.02M ₿397.74	$22.91M ₿253.01
1054	WazirX WRX	$0.04998 ₿0.00000055	0.07	$22.89M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.77K ₿0.46	$50.15M ₿555.01	$22.89M ₿253.37
1059	Wrapped QUIL QUIL	$0.02487 ₿0.00000027	-7.44	$22.5M ₿247.79	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$207.67K ₿2.31	$22.5M ₿247.79	$22.5M ₿247.79
1061	Coin98 C98	$0.02237 ₿0.00000024	-4.81	$22.4M ₿249.02	$0.0238 ₿0.00000025	$0.0224 ₿0.00000024	$5.71M ₿62.66	$22.4M ₿249.02	$22.4M ₿249.02
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,021.77 ₿0.033	-6.12	$22.38M ₿247.53	$3,222.6 ₿0.034	$3,006.53 ₿0.033	$73.73K ₿0.8	$22.38M ₿247.53	$22.38M ₿247.53
1063	MovieBloc MBL	$0.001172 ₿0.000000013	-1.21	$22.35M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.69M ₿38.31	$35.28M ₿391.4	$22.35M ₿248.02
1065	Sonic SVM SONIC	$0.06204 ₿0.00000069	-7.63	$22.34M ₿249.62	$0.06739 ₿0.00000072	$0.06194 ₿0.00000068	$26.72M ₿292.64	$148.91M ₿1.66K	$22.34M ₿249.62
1068	BENQI QI	$0.003087 ₿0.000000034	-4.80	$22.23M ₿247.54	$0.003256 ₿0.000000035	$0.003086 ₿0.000000034	$1M ₿11.73	$22.23M ₿247.54	$22.23M ₿247.54
1074	Shardus ULT	$0.05018 ₿0.00000055	-4.75	$22.06M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.22 ₿0	$50.18M ₿554.18	$22.06M ₿243.59
1076	Fusionist ACE	$0.2531 ₿0.0000028	-0.78	$22.03M ₿245.37	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.39M ₿112.82	$37.03M ₿412.42	$22.03M ₿245.37
1078	Luna by Virtuals LUNA	$0.02196 ₿0.00000024	0.57	$21.97M ₿248.36	$0.02318 ₿0.00000025	$0.02147 ₿0.00000023	$1.07M ₿11.9	$21.97M ₿248.36	$21.97M ₿248.36
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002412 ₿0.000000026	-2.97	$21.96M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$201.05K ₿2.15	$23.77M ₿260.8	$21.96M ₿240.91
1081	Velodrome Finance VELO	$0.02087 ₿0.00000023	-5.21	$21.92M ₿243.85	$0.02222 ₿0.00000024	$0.02089 ₿0.00000023	$3.81M ₿41.7	$48.87M ₿543.62	$21.92M ₿243.85
1083	Carrot CRT	$113.76 ₿0.0012	-0.01*	$21.84M ₿241.06	$113.86 ₿0.0012	$113.74 ₿0.0012	$6.76K ₿0.09	$21.84M ₿241.06	$21.84M ₿241.06
1084	Cetus Protocol CETUS	$0.02432 ₿0.00000026	-3.06	$21.83M ₿242.58	$0.02556 ₿0.00000027	$0.02434 ₿0.00000026	$4.05M ₿43.18	$24.34M ₿270.4	$21.83M ₿242.58
1086	Act I The AI Prophecy ACT	$0.02296 ₿0.00000025	-3.30	$21.76M ₿242.55	$0.02407 ₿0.00000026	$0.02291 ₿0.00000025	$20.54M ₿225.62	$21.76M ₿242.55	$21.76M ₿242.55
1087	StrikeCoin STRX	$0.02559 ₿0.00000028	-1.38	$21.71M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.89K ₿0.38	$22.7M ₿251.8	$21.71M ₿240.77
1089	区块基石 ABT	$0.2197 ₿0.0000023	-4.06	$21.62M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$83.57K ₿0.91	$40.8M ₿445.14	$21.62M ₿235.93
1091	HairDAO HAIR	$31.13 ₿0.00034	-3.29	$21.6M ₿238.61	$33.58 ₿0.00036	$30.65 ₿0.00033	$19.8K ₿0.19	$47.66M ₿526.49	$21.6M ₿238.61
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.07	$21.5M ₿236.89	$1.01 ₿0.000011	$0.9932 ₿0.000010	$561.99K ₿59.14	$21.5M ₿236.89	$21.5M ₿236.89
1096	Gods Unchained GODS	$0.05425 ₿0.00000059	-2.73	$21.38M ₿235.96	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$343.01K ₿5.1	$27.13M ₿299.42	$21.38M ₿235.96
1097	Radix XRD	$0.001598 ₿0.000000016	35.37	$21.37M ₿220.8	$0.001601 ₿0.000000016	$0.00118 ₿0.000000012	$358.41K ₿3.71	$21.37M ₿220.8	$21.37M ₿220.8
1101	Propy PRO	$0.3672 ₿0.0000040	-4.32	$21.24M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.51M ₿63.85	$36.69M ₿404.8	$21.24M ₿234.36
1102	Gems VIP GEMS	$0.03278 ₿0.00000036	-5.98	$21.12M ₿233.14	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.14M ₿12.4	$27.48M ₿303.41	$21.12M ₿233.14
1108	Solayer Staked SOL SSOL	$143.27 ₿0.0015	-5.07	$20.88M ₿232.11	$152.09 ₿0.0016	$143.57 ₿0.0015	$122.29K ₿1.35	$20.88M ₿232.11	$20.88M ₿232.11
1111	Celer Network CELR	$0.003691 ₿0.000000040	-4.92	$20.83M ₿231.38	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.94M ₿32.39	$36.9M ₿409.85	$20.83M ₿231.38
1113	SuperRare RARE	$0.02528 ₿0.00000028	-8.81	$20.75M ₿230.83	$0.02772 ₿0.00000029	$0.025 ₿0.00000027	$9.31M ₿98.14	$25.31M ₿281.55	$20.75M ₿230.83
1114	Nosana NOS	$0.2483 ₿0.0000027	-6.78	$20.72M ₿228.16	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$315.53K ₿3.37	$24.85M ₿273.57	$20.72M ₿228.16
1116	stake.link SDL	$0.3759 ₿0.0000041	-0.70	$20.7M ₿229.57	$0.4005 ₿0.0000043	$0.3762 ₿0.0000040	$3.89K ₿0.04	$37.63M ₿417.36	$20.7M ₿229.57
1117	Renzo REZ	$0.004588 ₿0.000000050	-2.34	$20.64M ₿229.67	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.35M ₿80.53	$45.09M ₿501.63	$20.64M ₿229.67
1118	Boba Network BOBA	$0.04176 ₿0.00000046	-5.24	$20.61M ₿228.57	$0.04412 ₿0.00000047	$0.04161 ₿0.00000045	$1.71M ₿18.9	$20.88M ₿231.53	$20.61M ₿228.57
1119	Maverick Protocol MAV	$0.02443 ₿0.00000027	-7.75	$20.6M ₿228.91	$0.0285 ₿0.00000030	$0.02443 ₿0.00000026	$9.99M ₿111.29	$48.87M ₿543.12	$20.6M ₿228.91
1120	Tensor TNSR	$0.06131 ₿0.00000068	-8.38	$20.57M ₿229.59	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.02M ₿115.93	$61.47M ₿686.16	$20.57M ₿229.59
1123	亦来云 ELA	$0.8894 ₿0.0000097	1.49	$20.45M ₿221.84	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$323.2K ₿3.35	$23.22M ₿251.93	$20.45M ₿221.84
1124	Metadium META	$0.01183 ₿0.00000013	3.61	$20.44M ₿225.97	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.57	$23.67M ₿261.6	$20.44M ₿225.97
1126	Dogs DOGS	$0.00003927 ₿0.00000000043	-2.10	$20.31M ₿226.25	$0.00004208 ₿0.00000000045	$0.00003929 ₿0.00000000042	$8.45M ₿93.35	$21.61M ₿240.8	$20.31M ₿226.25
1127	ANyONe Protocol ANYONE	$0.2534 ₿0.0000027	-10.16	$20.26M ₿221.37	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.21M ₿7.25	$25.34M ₿276.93	$20.26M ₿221.37
1129	SynFutures F	$0.006109 ₿0.000000067	-8.73	$20.17M ₿224.55	$0.006703 ₿0.000000071	$0.006109 ₿0.000000067	$4.44M ₿50	$61.08M ₿679.93	$20.17M ₿224.55
1130	BXN BXN	$0.001284 ₿0.000000014	0.29	$20.19M ₿225.11	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$344.2K ₿5.42	$64.25M ₿716.47	$20.19M ₿225.11
1131	Sceptre Staked FLR SFLR	$0.01675 ₿0.00000018	-5.80	$20.17M ₿222.69	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$362.85K ₿3.79	$20.17M ₿222.69	$20.17M ₿222.69
1136	THORWallet DEX TGT	$0.02231 ₿0.00000024	10.51	$20.02M ₿221.38	$0.02252 ₿0.00000024	$0.02016 ₿0.00000021	$3.03K ₿0.03	$20.2M ₿223.27	$20.02M ₿221.38
1143	Origin Protocol OGN	$0.02993 ₿0.00000033	-3.02	$19.8M ₿220.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.51M ₿16.58	$42.19M ₿469.39	$19.8M ₿220.26
1144	Mango Markets MNGO	$0.0177 ₿0.00000019	-2.96	$19.79M ₿218.37	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.96K ₿0.12	$88.54M ₿977.09	$19.79M ₿218.37
1150	L2 Standard Bridged WETH (Blast) WETH	$3,018.21 ₿0.033	-6.14	$19.64M ₿217.24	$3,240.82 ₿0.034	$2,968.42 ₿0.032	$20.18K ₿2.06	$19.64M ₿217.24	$19.64M ₿217.24
1154	Bone ShibaSwap BONE	$0.07824 ₿0.00000087	-5.46	$19.56M ₿217.95	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿11.85	$19.56M ₿218.05	$19.56M ₿217.95
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.08	$19.52M ₿217.44	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.58M ₿27.84	$25.96M ₿289.16	$19.52M ₿217.44
1158	Saga SAGA	$0.05664 ₿0.00000063	-6.13	$19.47M ₿217.1	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.63M ₿120.35	$61.66M ₿687.71	$19.47M ₿217.1
1163	Everscale EVER	$0.009744 ₿0.00000010	0.04	$19.35M ₿213.83	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.18K ₿0.99	$20.63M ₿228.05	$19.35M ₿213.83
1168	Cookie DAO COOKIE	$0.02959 ₿0.00000032	-6.58	$19.18M ₿213.12	$0.03171 ₿0.00000034	$0.02958 ₿0.00000032	$5.1M ₿55.93	$29.6M ₿328.88	$19.18M ₿213.12
1169	aura AURA	$0.01984 ₿0.00000022	-22.73	$19.15M ₿215.77	$0.02577 ₿0.00000027	$0.0199 ₿0.00000022	$1.65M ₿18.34	$19.15M ₿215.77	$19.15M ₿215.77
1175	Puffer PUFFER	$0.05113 ₿0.00000056	-5.58	$18.92M ₿209.7	$0.05545 ₿0.00000059	$0.05091 ₿0.00000056	$5.22M ₿57.17	$51.13M ₿566.81	$18.92M ₿209.7
1176	DeGate DG	$0.04855 ₿0.00000053	-0.30	$18.85M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$854.47 ₿0.01	$48.69M ₿539.44	$18.85M ₿208.88
1177	Freysa AI FAI	$0.002293 ₿0.000000025	-3.67	$18.78M ₿206.94	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$890.75K ₿9.85	$18.78M ₿206.94	$18.78M ₿206.94
1178	Bityuan BTY	$0.02636 ₿0.00000029	2.83	$18.78M ₿207.72	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.25K ₿2.52	$18.78M ₿207.72	$18.78M ₿207.72
1180	Tribe TRIBE	$0.4934 ₿0.0000054	-0.48	$18.76M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.83K ₿0.78	$493.48M ₿5.46K	$18.76M ₿207.38
1181	SX Network SX	$0.03462 ₿0.00000038	-6.11	$18.76M ₿206.43	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.5K ₿0.07	$34.65M ₿382.73	$18.76M ₿206.43
1184	Dent DENT	$0.0001935 ₿0.0000000021	-5.30	$18.56M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.96M ₿20.78	$19.41M ₿216.66	$18.56M ₿207.24
1185	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-2.26	$18.49M ₿205.6	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.23M ₿46.51	$22.18M ₿246.67	$18.49M ₿205.6
1186	Hashflow HFT	$0.02687 ₿0.00000029	-5.14	$18.46M ₿205.28	$0.02942 ₿0.00000031	$0.02685 ₿0.00000029	$4.22M ₿46.43	$26.88M ₿298.96	$18.46M ₿205.28
1188	Storj STORJ	$0.1282 ₿0.0000014	-4.08	$18.44M ₿205.07	$0.1349 ₿0.0000014	$0.1282 ₿0.0000014	$6.15M ₿67.09	$54.5M ₿606.14	$18.44M ₿205.07
1189	PolySwarm NCT	$0.009758 ₿0.00000010	-3.07	$18.42M ₿203.59	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$245.22K ₿2.81	$18.42M ₿203.63	$18.42M ₿203.59
1190	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.39M ₿202.92	$1.08 ₿0.000012	$1.08 ₿0.000011	$2.61M ₿28.75	$18.39M ₿202.92	$18.39M ₿202.92
1191	MARBLEX MBX	$0.06859 ₿0.00000075	-0.49	$18.39M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$321.64K ₿3.57	$22.04M ₿243.54	$18.39M ₿203.14
1193	OG Fan Token OG	$4.04 ₿0.000044	0.98	$18.32M ₿202.8	$4.33 ₿0.000046	$3.98 ₿0.000042	$17.34M ₿156.78	$20.18M ₿223.37	$18.32M ₿202.8
1196	Apu Apustaja APU	$0.00005393 ₿0.00000000059	-8.09	$18.23M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005396 ₿0.00000000059	$994.7K ₿10.9	$18.23M ₿202.75	$18.23M ₿202.75
1205	CorgiAI CORGIAI	$0.00005284 ₿0.00000000058	-3.62	$17.99M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005088 ₿0.00000000056	$25.32K ₿0.27	$20.56M ₿219.77	$17.99M ₿192.21
1206	Ancient8 A8	$0.04048 ₿0.00000044	-4.76	$17.95M ₿198.12	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.38M ₿46.49	$40.49M ₿446.83	$17.95M ₿198.12
1207	IX Swap IXS	$0.0993 ₿0.0000011	-3.34	$17.87M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.38K ₿1.62	$17.87M ₿197.24	$17.87M ₿197.24
1208	Goldfinch GFI	$0.1909 ₿0.0000020	-3.48	$17.85M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$227.56K ₿2.49	$21.83M ₿240.14	$17.85M ₿196.32
1212	Stader MaticX MATICX	$0.1539 ₿0.0000017	-3.94	$17.68M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.02K ₿0.69	$17.68M ₿195.86	$17.68M ₿195.86
1213	Supra SUPRA	$0.0007886 ₿0.0000000086	-0.11	$17.67M ₿193.83	$0.0008388 ₿0.0000000091	$0.0007773 ₿0.0000000083	$448.91K ₿5.13	$63.8M ₿700.04	$17.67M ₿193.83
1214	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.12	$17.58M ₿193.91	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.1K ₿0.05	$24.94M ₿275.05	$17.58M ₿193.91
1215	ResearchCoin RSC	$0.131 ₿0.0000014	-6.08	$17.57M ₿194.17	$0.1396 ₿0.0000015	$0.131 ₿0.0000014	$572.53K ₿6.26	$130.99M ₿1.45K	$17.57M ₿194.17
1216	OpenServ SERV	$0.02342 ₿0.00000025	-16.15	$17.57M ₿194.14	$0.02793 ₿0.00000031	$0.02275 ₿0.00000025	$452.04K ₿5.64	$23.42M ₿258.86	$17.57M ₿194.14
1217	Realio Network RIO	$0.1749 ₿0.0000019	-1.09	$17.5M ₿192.06	$0.198 ₿0.0000021	$0.1725 ₿0.0000018	$1.83M ₿19.8	$17.5M ₿192.06	$17.5M ₿192.06
1218	Vanar Chain VANRY	$0.008939 ₿0.000000098	-5.39	$17.5M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.03M ₿90.57	$19.32M ₿214.26	$17.5M ₿194.01
1219	普维币 PIVX	$0.1756 ₿0.0000019	-11.84	$17.49M ₿191.72	$0.1992 ₿0.0000021	$0.1656 ₿0.0000018	$4.36M ₿49.81	$17.49M ₿191.72	$17.49M ₿191.72
1223	Alchemix ALCX	$6.88 ₿0.000076	-4.69	$17.34M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.51M ₿16.48	$21.4M ₿235.7	$17.34M ₿190.92
1225	SideShift Token XAI	$0.1109 ₿0.0000012	0.86	$17.32M ₿190.5	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.29M ₿256.18	$17.32M ₿190.5
1227	Solidus Ai Tech AITECH	$0.009856 ₿0.00000010	-0.70	$17.29M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.59M ₿50.24	$19.6M ₿214.47	$17.29M ₿189.28
1228	Just a chill guy CHILLGUY	$0.01719 ₿0.00000019	-8.27	$17.18M ₿190.6	$0.01922 ₿0.00000020	$0.0171 ₿0.00000018	$6.16M ₿66.49	$17.18M ₿190.6	$17.18M ₿190.6
1229	DODO DODO	$0.01713 ₿0.00000019	-1.17	$17.14M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.81M ₿31.94	$17.14M ₿190.35	$17.14M ₿190.35
1232	Aquarius AQUA	$0.0004764 ₿0.0000000052	-2.19	$17.11M ₿189.08	$0.000492 ₿0.0000000053	$0.0004744 ₿0.0000000052	$25.8K ₿0.43	$47.63M ₿526.37	$17.11M ₿189.08
1233	The Innovation Game TIG	$0.6477 ₿0.0000071	-8.94	$17.1M ₿189.22	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.75M ₿41.41	$30.54M ₿337.88	$17.1M ₿189.22
1235	FunFair FUN	$0.001607 ₿0.000000017	-7.86	$17.04M ₿189.13	$0.001753 ₿0.000000018	$0.001606 ₿0.000000017	$4.31M ₿47.35	$17.68M ₿196.28	$17.04M ₿189.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}