7结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	ankrETH ANKRETH	$4,168.41 ₿0.058	7.74	$32.45M ₿1.04K	$4,187.82 ₿0.059	$3,785.7 ₿0.058	$28.04K ₿0.61	$32.45M ₿1.04K	$32.45M ₿1.04K
927	BabyBoomToken BBT	$0.24	0.03	$32.4M	$0.2432	$0.2382	$166.11K	$240.09M	$32.4M
931	Uquid Coin UQC	$3.21 ₿0.00013	4.71	$32.13M ₿1.32K	$3.27 ₿0.00013	$3.01 ₿0.00012	$15.5K ₿40.38	$128.51M ₿5.3K	$32.13M ₿1.32K
932	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02523 ₿0.00000033	$59.97 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
936	Aergo AERGO	$0.06757 ₿0.0000023	1.82	$31.91M ₿1.05K	$0.06858 ₿0.0000024	$0.06282 ₿0.0000023	$8.38M ₿27.23	$33.77M ₿1.18K	$31.91M ₿1.05K
937	Elixir Staked deUSD SDEUSD	$0.9536	1.46	$31.86M	$1.05	$0.9355	$54.28K	$31.86M	$31.86M
942	Law Blocks LBT	$0.1294 ₿0.0000014	-0.31	$31.72M ₿108.68	$0.13 ₿0.0000014	$0.1292 ₿0.0000013	$332.74K ₿1.14	$129.46M ₿1.45K	$31.72M ₿108.68
943	小零币 FIRO	$1.77 ₿0.000028	-4.43	$31.39M ₿391.22	$2.03 ₿0.000030	$1.73 ₿0.000028	$825.43K ₿61.74	$31.39M ₿617.55	$31.39M ₿391.22
944	Bertram The Pomeranian BERT	$0.0324	9.99	$31.64M	$0.03621	$0.02867	$3.17M	$31.64M	$31.64M
947	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
948	pippin PIPPIN	$0.03122	-1.45	$31.17M	$0.03232	$0.028	$11.62M	$31.17M	$31.17M
949	SynFutures F	$0.01149	-2.11	$31.09M	$0.0126	$0.01094	$31.94M	$114.66M	$31.09M
950	BENQI QI	$0.004324 ₿0.00000033	3.54	$31.17M ₿1.48K	$0.004383 ₿0.00000034	$0.004046 ₿0.00000033	$1.26M ₿42.87	$31.17M ₿2.38K	$31.17M ₿1.48K
951	Dacxi DXI	$0.0008108 ₿0.0000000029	-2.40	$31.13M ₿26.44	$0.0008427 ₿0.000000010	$0.0007707 ₿0.0000000029	$446.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
952	Autonolas OLAS	$0.1445 ₿0.000056	3.65	$31.12M ₿2.46K	$0.1459 ₿0.000057	$0.1363 ₿0.000052	$309.35K ₿48.92	$68.39M ₿30.31K	$31.12M ₿2.46K
954	Sceptre Staked FLR SFLR	$0.02395	13.39	$30.92M	$0.02437	$0.02028	$1.49M	$30.92M	$30.92M
955	Keep Network KEEP	$0.05652 ₿0.0000032	0.10	$30.23M ₿1.8K	$0.05767 ₿0.0000034	$0.05271 ₿0.0000032	$6.42K ₿0.72	$54.99M ₿3.27K	$30.23M ₿1.8K
958	StrikeCoin STRX	$0.03644 ₿0.0000013	1.08	$30.88M ₿1.15K	$0.03647 ₿0.0000014	$0.03451 ₿0.0000013	$38.26K ₿16.98	$32.3M ₿1.21K	$30.88M ₿1.15K
959	Radix XRD	$0.002323 ₿0.0000010	0.32	$30.86M ₿10.53K	$0.002373 ₿0.0000010	$0.002312 ₿0.0000010	$238.69K ₿86.88	$30.86M ₿12.95K	$30.86M ₿10.53K
962	Scroll SCR	$0.1617	4.33	$30.7M	$0.1623	$0.1471	$16.13M	$161.58M	$30.7M
963	Kujira KUJI	$0.0959 ₿0.000032	-5.67	$30.63M ₿4.01K	$0.1017 ₿0.000034	$0.0932 ₿0.000032	$1.14K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
965	Electroneum ETN	$0.001701 ₿0.000000094	-0.85	$30.61M ₿1.69K	$0.001716 ₿0.000000095	$0.001638 ₿0.000000089	$1.34M ₿14.22	$35.76M ₿1.98K	$30.61M ₿1.69K
966	DEAPCOIN DEP	$0.001108 ₿0.000000036	5.05	$30.52M ₿854.82	$0.001108 ₿0.000000036	$0.001024 ₿0.000000034	$2.19M ₿22.54	$33.15M ₿1.09K	$30.52M ₿854.82
967	SaucerSwap SAUCE	$0.03531 ₿0.0000017	4.65	$30.48M ₿1.11K	$0.03533 ₿0.0000018	$0.03258 ₿0.0000017	$280.13K ₿27.61	$35.34M ₿1.79K	$30.48M ₿1.11K
968	Nosana NOS	$0.3652 ₿0.000042	7.05	$30.47M ₿3.53K	$0.3652 ₿0.000044	$0.337 ₿0.000041	$618.98K ₿23.57	$36.53M ₿4.24K	$30.47M ₿3.53K
970	Alethea Artificial Liquid Intelligence Token ALI	$0.003334 ₿0.00000034	2.21	$30.38M ₿1.19K	$0.003468 ₿0.00000035	$0.003192 ₿0.00000033	$1.54M ₿31.77	$32.89M ₿3.39K	$30.38M ₿1.19K
971	Savings crvUSD SCRVUSD	$1.08	0.13	$30.36M	$1.08	$1.07	$7.52M	$30.36M	$30.36M
976	Pocket Network POKT	$0.01501 ₿0.0000033	0.70	$30.23M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.12M ₿30.49	$35.34M ₿5.74K	$30.23M ₿5.59K
977	Alchemix ALCX	$12.07 ₿0.00056	85.14	$30.2M ₿1.22K	$12.6 ₿0.00058	$6.26 ₿0.00049	$92.48M ₿419.86	$37.3M ₿1.62K	$30.2M ₿1.22K
980	DevvE DEVVE	$0.3421 ₿0.000010	8.64	$29.9M ₿0	$0.3421 ₿0.000010	$0.311 ₿0.0000089	$262.62K ₿19.33	$41.05M ₿205.32	$29.9M ₿0
981	亦来云 ELA	$1.3 ₿0.000058	1.72	$29.85M ₿1.29K	$1.31 ₿0.000060	$1.27 ₿0.000058	$125.89K ₿13.5	$33.91M ₿1.5K	$29.85M ₿1.29K
984	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
986	Spice SFI	$370.46 ₿0.00048	21.27	$29.94M ₿38.45	$386.76 ₿0.00055	$305.12 ₿0.00047	$832.46K ₿1.02	$34.46M ₿44.25	$29.94M ₿38.45
988	Celer Network CELR	$0.005246 ₿0.00000050	8.95	$29.6M ₿2.84K	$0.005296 ₿0.00000050	$0.004566 ₿0.00000046	$3.43M ₿373.3	$52.43M ₿5.03K	$29.6M ₿2.84K
990	Hypha Staked AVAX STAVAX	$19 ₿0.00070	3.62	$29.42M ₿0	$19.37 ₿0.00071	$17.52 ₿0.00069	$189.74K ₿0.03	$29.42M	$29.42M ₿0
991	Gods Unchained GODS	$0.07429 ₿0.0000041	6.79	$29.31M ₿1.18K	$0.07544 ₿0.0000044	$0.06909 ₿0.0000041	$778.99K ₿18.04	$37.2M ₿2.07K	$29.31M ₿1.18K
994	Carrot CRT	$112.54	0.03	$29.13M	$112.57	$112.48	$40.22K	$29.13M	$29.13M
995	Solidus Ai Tech AITECH	$0.01687 ₿0.0000031	-1.85	$29.05M ₿1.67K	$0.0173 ₿0.0000034	$0.01627 ₿0.0000030	$13.35M ₿115.83	$33.52M ₿6.28K	$29.05M ₿1.67K
997	Thought THT	$0.05217 ₿0.0000012	-3.36	$29.02M ₿542.65	$0.05416 ₿0.0000013	$0.04399 ₿0.0000011	$28.82K ₿0.61	$82.97M ₿1.78K	$29.02M ₿542.65
999	PAAL AI PAAL	$0.03221 ₿0.0000081	17.67	$28.91M ₿5.33K	$0.03317 ₿0.0000089	$0.0273 ₿0.0000081	$5.87M ₿80.85	$32.21M ₿8.18K	$28.91M ₿5.33K
1000	Goldfinch GFI	$0.3089 ₿0.000055	1.35	$28.84M ₿4K	$0.3189 ₿0.000062	$0.3012 ₿0.000054	$188.6K ₿206.72	$35.29M ₿6.38K	$28.84M ₿4K
1001	Simon's Cat CAT	$0.000004269	3.26	$28.82M	$0.000004289	$0.000003929	$5.68M	$34.58M	$28.82M
1002	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.78M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.68M ₿624.59	$28.78M	$28.78M ₿0
1004	SSV Network SSV	$4.05 ₿0.00076	5.47	$28.67M ₿5.39K	$4.08 ₿0.00076	$3.64 ₿0.00068	$16.94M ₿676.96	$58.64M ₿8.58K	$28.67M ₿5.39K
1006	Adventure Gold AGLD	$0.3265 ₿0.000021	3.35	$28.55M ₿1.63K	$0.327 ₿0.000022	$0.3029 ₿0.000021	$6.91M ₿193.06	$30.31M ₿1.63K	$28.55M ₿1.63K
1010	Supra SUPRA	$0.001434	5.99	$28.42M	$0.001463	$0.001288	$1.57M	$115.33M	$28.42M
1011	Zircuit ZRC	$0.01293	1.86	$28.37M	$0.01299	$0.0118	$10.78M	$129.24M	$28.37M
1012	公信宝 GXC	$0.3777 ₿0.000036	0.59	$28.33M ₿2.71K	$0.3887 ₿0.000040	$0.3752 ₿0.0000069	$491.93 ₿1.15	$37.78M ₿3.61K	$28.33M ₿2.71K
1013	Hegic HEGIC	$0.02619 ₿0.00000031	-0.07	$28.23M ₿339.69	$0.02912 ₿0.00000032	$0.02546 ₿0.00000030	$84.12K ₿0.67	$28.23M ₿339.69	$28.23M ₿339.69
1015	SMARDEX SDEX	$0.003013 ₿0.00000032	1.03	$28.08M ₿2.66K	$0.003035 ₿0.00000032	$0.002934 ₿0.00000031	$401.04K ₿25.34	$30.05M ₿3.21K	$28.08M ₿2.66K
1016	DUSK Network DUSK	$0.05601 ₿0.0000064	6.91	$27.85M ₿2.94K	$0.05602 ₿0.0000070	$0.04941 ₿0.0000063	$11.05M ₿331.1	$27.85M ₿3.22K	$27.85M ₿2.94K
1017	Avail AVAIL	$0.00785	1.28	$27.89M	$0.009151	$0.007468	$4.4M	$83.6M	$27.89M
1024	OHO Blockchain OHO	$0.001142 ₿0.000000010	2.83	$27.58M ₿265.16	$0.001148 ₿0.000000011	$0.00109 ₿0.000000010	$255.1K ₿22.1	$51.4M ₿494.42	$27.58M ₿265.16
1025	PONKE PONKE	$0.0497 ₿0.00000082	7.78	$27.57M ₿412.31	$0.04998 ₿0.00000096	$0.04459 ₿0.00000082	$6.9M ₿46.19	$27.57M ₿458.12	$27.57M ₿412.31
1026	miMatic MIMATIC	$0.999 ₿0.000012	0.10	$27.54M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$20.14K ₿0.48	$302.09M ₿3.67K	$27.54M ₿333.54
1027	Propy PRO	$0.4755 ₿0.000038	8.21	$27.54M ₿2.21K	$0.4859 ₿0.000040	$0.4318 ₿0.000036	$10.02M ₿140.66	$47.57M ₿3.81K	$27.54M ₿2.21K
1028	HUNT Platform HUNT	$0.1383 ₿0.0000075	-0.10	$27.53M ₿1.51K	$0.14 ₿0.0000077	$0.1355 ₿0.0000070	$2.31M ₿68.66	$27.53M ₿1.51K	$27.53M ₿1.51K
1029	Boba Network BOBA	$0.05571 ₿0.0000071	-0.28	$27.5M ₿2.75K	$0.05724 ₿0.0000074	$0.05354 ₿0.0000071	$7.02M ₿655.27	$27.85M ₿3.61K	$27.5M ₿2.75K
1030	HairDAO HAIR	$39.52 ₿0.00067	4.08	$27.47M ₿434.45	$39.86 ₿0.00068	$36.63 ₿0.00067	$15.2K ₿0	$60.6M ₿1.04K	$27.47M ₿434.45
1031	PepeCoin PEPECOIN	$0.2848 ₿0.000097	8.01	$27.28M ₿0	$0.29 ₿0.00010	$0.2585 ₿0.000090	$320.73K ₿141.64	$30.66M ₿12.9K	$27.28M ₿0
1036	Hypurr Fun HFUN	$27.11	5.69	$27.01M	$27.35	$25.45	$273.4K	$27.01M	$27.01M
1037	Gearbox GEAR	$0.002698 ₿0.00000043	4.83	$26.99M ₿2.24K	$0.00278 ₿0.00000044	$0.002514 ₿0.00000041	$434.22K ₿28.17	$26.99M ₿4.35K	$26.99M ₿2.24K
1038	Saga SAGA	$0.08483 ₿0.000085	4.29	$26.98M ₿7.64K	$0.08518 ₿0.000099	$0.0765 ₿0.000083	$8.91M ₿12.71K	$91.55M ₿84.87K	$26.98M ₿7.64K
1039	Laine Staked SOL LAINESOL	$206.72 ₿0.0026	2.82	$26.95M ₿351.19	$208.37 ₿0.0028	$200.64 ₿0.0026	$969.19 ₿0	$26.95M ₿351.19	$26.95M ₿351.19
1043	Hashflow HFT	$0.04306 ₿0.0000060	4.08	$26.78M ₿2.33K	$0.04331 ₿0.0000063	$0.03872 ₿0.0000060	$15.65M ₿214.44	$43.04M ₿6.05K	$26.78M ₿2.33K
1044	PolySwarm NCT	$0.01416 ₿0.00000042	4.80	$26.63M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$533.44K ₿13.47	$26.63M ₿799.02	$26.63M ₿731.48
1045	Ski Mask Dog SKI	$0.02667	20.05	$26.66M	$0.02881	$0.02177	$1.46M	$26.66M	$26.66M
1047	DODO DODO	$0.02659 ₿0.0000032	2.20	$26.59M ₿2.15K	$0.02691 ₿0.0000034	$0.02497 ₿0.0000032	$2.99M ₿187.8	$26.59M ₿3.26K	$26.59M ₿2.15K
1048	Rei REI	$0.02642	11.29	$26.42M	$0.02679	$0.02135	$1.22M	$26.42M	$26.42M
1049	Origin Protocol OGN	$0.03986 ₿0.0000031	1.54	$26.3M ₿1.57K	$0.03987 ₿0.0000033	$0.03624 ₿0.0000030	$7.15M ₿352.47	$56.15M ₿3.12K	$26.3M ₿1.57K
1052	Stader SD	$0.3973 ₿0.000014	4.01	$26.14M ₿536.94	$0.4363 ₿0.000014	$0.3649 ₿0.000013	$5.33M ₿16.63	$47.67M ₿2.14K	$26.14M ₿536.94
1057	AI Rig Complex ARC	$0.02591	-2.69	$25.84M	$0.02837	$0.02452	$11.23M	$25.84M	$25.84M
1059	SingularityNET AGIX	$0.0968 ₿0.000014	8.52	$25.85M ₿19.06K	$0.09715 ₿0.000015	$0.08757 ₿0.000014	$44.22K ₿2.42K	$33.23M ₿20.84K	$25.85M ₿19.06K
1060	Shardus ULT	$0.05881 ₿0.0000027	5.72	$25.85M ₿1.22K	$0.05893 ₿0.0000028	$0.05433 ₿0.0000027	$79.57 ₿0.15	$58.82M ₿2.77K	$25.85M ₿1.22K
1061	Tree TREE	$0.2543 ₿0.0000033	8.56	$25.77M ₿352.1	$0.2552 ₿0.0000036	$0.2294 ₿0.0000032	$19.53K ₿2.59	$29.48M ₿569.36	$25.77M ₿352.1
1063	Apu Apustaja APU	$0.00007608 ₿0.0000000056	3.27	$25.65M ₿0	$0.00007975 ₿0.0000000061	$0.00007182 ₿0.0000000036	$1M ₿82.68	$25.65M ₿2.42K	$25.65M ₿0
1064	Foom FOOM	$0.0000001466 ₿0.00000000000041	3.77	$25.66M ₿72.74	$0.000000147 ₿0.00000000000041	$0.000000137 ₿0.00000000000041	$514.13K ₿35.94	$25.66M ₿72.74	$25.66M ₿72.74
1068	Puffer PUFFER	$0.08459	11.19	$25.6M	$0.08575	$0.07195	$13.49M	$84.85M	$25.6M
1071	stake.link SDL	$0.4634 ₿0.0000077	3.36	$25.42M ₿111.98	$0.4745 ₿0.0000078	$0.4298 ₿0.0000076	$3.69K ₿0	$46.34M ₿769.09	$25.42M ₿111.98
1072	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1.01	0.74	$25.37M	$1.01	$0.9956	$2.14M	$25.37M	$25.37M
1075	Banana For Scale BANANAS31	$0.00252	4.91	$25.2M	$0.002523	$0.002248	$6.37M	$25.2M	$25.2M
1077	Wilder World WILD	$0.0637 ₿0.000014	-6.89	$25.09M ₿3.98K	$0.07003 ₿0.000015	$0.05501 ₿0.000013	$3.89M ₿32.35	$31.83M ₿7.14K	$25.09M ₿3.98K
1082	UXLINK UXLINK	$0.04102	-6.28	$24.83M	$0.04699	$0.04028	$3.95M	$40.87M	$24.83M
1087	MARBLEX MBX	$0.09488 ₿0.000015	1.69	$24.79M ₿1.83K	$0.0954 ₿0.000016	$0.09281 ₿0.000015	$1.63M ₿32.11	$30.49M ₿5.01K	$24.79M ₿1.83K
1089	Compound Basic Attention Token CBAT	$0.003952 ₿0.000000091	-3.00	$24.72M ₿637.9	$0.00414 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$24.72M ₿637.9	$24.72M ₿637.9
1092	OpenServ SERV	$0.03378	22.68	$24.58M	$0.03401	$0.02598	$400.99K	$33.68M	$24.58M
1095	SuperRare RARE	$0.02998 ₿0.0000024	2.46	$24.57M ₿1.66K	$0.03006 ₿0.0000026	$0.02751 ₿0.0000024	$7.52M ₿176.72	$29.98M ₿2.42K	$24.57M ₿1.66K
1097	Pepecoin PEP	$0.0002446 ₿0.00000000046	0.31	$24.49M ₿0	$0.0002477 ₿0.00000000060	$0.0002384 ₿0.00000000046	$177.01K ₿0.15	$24.49M ₿8.44	$24.49M ₿0
1099	Polyhedra Network ZKJ	$0.06343 ₿0.000036	16.79	$24.24M ₿0	$0.07791 ₿0.000040	$0.05167 ₿0.000036	$19.99M ₿485.7	$62.8M ₿32.51K	$24.24M ₿0
1101	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,428.02	5.16	$24.31M	$3,466.35	$3,178.65	$59.3K	$24.31M	$24.31M
1104	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$1.4K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1108	Dogs DOGS	$0.00004668 ₿0.000000017	3.11	$24.12M	$0.00004688	$0.00004365	$13.9M	$25.68M ₿9.35K	$24.12M
1110	Vanar Chain VANRY	$0.01231 ₿0.0000031	4.33	$24.17M ₿4.38K	$0.01245 ₿0.0000033	$0.01122 ₿0.0000031	$4M ₿277.07	$25.83M ₿4.38K	$24.17M ₿4.38K
1111	Travala.com AVA	$0.3439 ₿0.000012	3.97	$24.06M ₿675.43	$0.3479 ₿0.000012	$0.314 ₿0.000012	$7.2M ₿55.82	$24.06M ₿787.59	$24.06M ₿675.43
1112	CargoX CXO	$0.1436 ₿0.0000011	1.12	$24.01M ₿186.45	$0.1443	$0.1396	$5.63K ₿0	$30.9M ₿239.94	$24.01M ₿186.45
1113	Chainflip FLIP	$0.358 ₿0.000079	2.22	$24M ₿1.87K	$0.3727 ₿0.000080	$0.3376 ₿0.000076	$1.51M ₿37.63	$33.81M ₿7.35K	$24M ₿1.87K
1114	Bone ShibaSwap BONE	$0.09598 ₿0.000010	8.06	$24M ₿2.52K	$0.09936 ₿0.000010	$0.08588 ₿0.000010	$1.84M ₿135.83	$24.01M ₿2.52K	$24M ₿2.52K
1116	L2 Standard Bridged WETH (Blast) WETH	$3,420.62	5.26	$23.97M	$3,480.89	$3,154.23	$130.54K	$23.97M	$23.97M
1118	sudeng HIPPO	$0.002395	28.88	$23.89M	$0.002752	$0.001713	$31.52M	$23.89M	$23.89M
1120	Aquarius AQUA	$0.0006591 ₿0.000000015	2.70	$23.68M ₿343.35	$0.0006592 ₿0.000000015	$0.0006213 ₿0.000000014	$354.52K ₿2.36	$65.91M ₿1.54K	$23.68M ₿343.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}