7结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	Zedxion ZEDXION	$0.4063 ₿0.0000035	1.40	$49.7M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$729.99K ₿12.17	$1.93B ₿16.79K	$49.7M ₿0
705	PinLink PIN	$0.6194	-0.72	$49.61M	$0.6635	$0.6063	$1.19M	$62.01M	$49.61M
706	CYBER CYBER	$1.16 ₿0.00019	-6.53	$49.32M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$13.23M ₿406.88	$116.46M ₿19.5K	$49.32M ₿2.15K
707	AI Analysis Token AIAT	$0.4469 ₿0.0000077	-1.42	$49.32M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$179.12K ₿16.83	$223.46M ₿3.89K	$49.32M ₿0
708	Aurora AURORA	$0.08085 ₿0.0000045	-1.38	$49.19M ₿2K	$0.08207 ₿0.0000049	$0.08084 ₿0.0000045	$660.77K ₿23.52	$80.84M ₿4.53K	$49.19M ₿2K
710	Velodrome Finance VELO	$0.05205 ₿0.0000035	-2.75	$48.93M ₿2.15K	$0.0537 ₿0.0000037	$0.05157 ₿0.0000034	$9.35M ₿193.29	$109.86M ₿5.59K	$48.93M ₿2.15K
711	DIAdata DIA	$0.4066 ₿0.0000088	-4.68	$48.67M ₿977.29	$0.4298 ₿0.0000090	$0.4067 ₿0.0000088	$3.42M ₿123.45	$68.65M ₿1.49K	$48.67M ₿977.29
712	Coin98 C98	$0.05024 ₿0.0000059	-8.02	$48.61M ₿3.89K	$0.05462 ₿0.0000064	$0.04998 ₿0.0000058	$12.13M ₿403.72	$50.27M ₿5.3K	$48.61M ₿3.89K
713	Ekubo Protocol EKUBO	$4.84	-3.93	$48.41M	$5.06	$4.7	$489.99K	$48.41M	$48.41M
714	Savings crvUSD SCRVUSD	$1.05	0.02	$48.36M	$1.05	$1.05	$7.33M	$48.36M	$48.36M
716	Celer Network CELR	$0.008525 ₿0.00000050	-4.26	$48.13M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$4.01M ₿373.3	$85.26M ₿5.03K	$48.13M ₿2.84K
718	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.06	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
720	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.01	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$183.99K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
722	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
723	SuperRare RARE	$0.0582 ₿0.0000024	-3.44	$47.68M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.08M ₿176.72	$58.2M ₿2.42K	$47.68M ₿1.66K
724	Act I The AI Prophecy ACT	$0.05016	-3.94	$47.57M	$0.05233	$0.05008	$33.32M	$47.57M	$47.57M
726	TrustToken TRU	$0.0365 ₿0.0000019	-4.66	$47.27M ₿2.18K	$0.03843 ₿0.0000020	$0.0365 ₿0.0000019	$6.02M ₿296.08	$47.82M ₿2.4K	$47.27M ₿2.18K
728	HashAI HASHAI	$0.0005285 ₿0.000000034	-11.72	$47.17M ₿0	$0.0005992 ₿0.000000035	$0.000524 ₿0.000000030	$703.3K ₿36.98	$50.09M ₿3.3K	$47.17M ₿0
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.156 ₿0.0000014	$0.1497 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Simon's Cat CAT	$0.00000696	-7.19	$46.96M	$0.000007519	$0.00000696	$6.8M	$56.35M	$46.96M
732	Cobak Token CBK	$0.4979 ₿0.000014	-1.12	$46.97M ₿1.19K	$0.5091 ₿0.000014	$0.4972 ₿0.000014	$6.65M ₿28.43	$49.8M ₿1.43K	$46.97M ₿1.19K
733	火币积分 HT	$0.2941 ₿0.000011	-1.27	$46.89M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$128.68K ₿27.72	$59.13M ₿2.32K	$46.89M ₿1.84K
734	Avalanche Bridged WBTC (Avalanche) WBTC	$104,959	-0.25	$46.52M	$105,945	$103,771	$462.89K	$46.52M	$46.52M
735	Kujira KUJI	$0.3781 ₿0.000032	-2.97	$46.26M ₿4.01K	$0.4232 ₿0.000034	$0.3781 ₿0.000032	$46.65K ₿16.02	$46.27M ₿4.01K	$46.26M ₿4.01K
736	BounceBit BB	$0.1125	-8.05	$46.1M	$0.1224	$0.1125	$9.19M	$236.41M	$46.1M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.99M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	Build On BNB BOB	$0.0000001089	-9.23	$45.83M	$0.0000001232	$0.00000008725	$27.54M	$45.83M	$45.83M
741	DevvE DEVVE	$0.5234 ₿0.000010	1.20	$45.75M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$399.83K ₿19.33	$62.82M ₿205.32	$45.75M ₿0
742	Crypto Trading Fund CTF	$0.3801	-14.31	$45.58M	$0.473	$0.3769	$6.03K	$45.58M	$45.58M
743	TOKPIE TKP	$0.5723 ₿0.000011	1.71	$45.38M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.66K ₿1.47	$57.23M ₿1.1K	$45.38M ₿875.35
744	Bifrost BFC	$0.03254 ₿0.0000012	2.78	$45.28M ₿1.76K	$0.03253 ₿0.0000013	$0.031 ₿0.0000012	$2.18M ₿38.72	$77.08M ₿2.99K	$45.28M ₿1.76K
745	ResearchCoin RSC	$0.3941 ₿0.000010	-1.62	$45.17M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$438.33K ₿4.35	$394.12M ₿10.77K	$45.17M ₿1.02K
746	Quantum Resistant Ledger QRL	$0.5725 ₿0.0000048	-1.55	$44.88M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$31.83K ₿14.22	$44.88M ₿512.23	$44.88M ₿380.5
747	CertiK CTK	$0.3056 ₿0.000013	-6.33	$44.81M ₿1.73K	$0.3265 ₿0.000013	$0.3058 ₿0.000012	$2.38M ₿32.93	$44.88M ₿1.74K	$44.81M ₿1.73K
748	TokenFi TOKEN	$0.01746 ₿0.0000020	-6.75	$44.59M ₿2.85K	$0.01876 ₿0.0000021	$0.01748 ₿0.0000019	$4.01M ₿481.76	$174.79M ₿20.14K	$44.59M ₿2.85K
750	Socean Staked Sol INF	$203.89 ₿0.0029	-1.92	$44.48M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.61M ₿48.78	$136.25M ₿1.99K	$44.48M ₿650.73
751	QANplatform QANX	$0.02587 ₿0.0000013	0.25	$43.96M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$222.83K ₿16.63	$54.29M ₿2.75K	$43.96M ₿2.23K
752	Seedify.fund SFUND	$0.6877 ₿0.000055	3.19	$43.72M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.5M ₿126.83	$68.78M ₿5.56K	$43.72M ₿3.53K
753	DODO DODO	$0.04367 ₿0.0000032	-4.61	$43.68M ₿2.15K	$0.04578 ₿0.0000034	$0.04368 ₿0.0000032	$4.87M ₿187.8	$43.68M ₿3.26K	$43.68M ₿2.15K
754	Keyboard Cat (Base) KEYCAT	$0.004354 ₿0.00000010	-4.33	$43.59M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.39M ₿54.17	$43.59M ₿1.09K	$43.59M ₿0
755	Coq Inu COQ	$0.0000006262 ₿0.000000000049	-8.03	$43.53M ₿3.41K	$0.0000006863 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.77M ₿272.67	$43.53M ₿3.41K	$43.53M ₿3.41K
756	XION XION	$1.28	6.56	$43.49M	$1.32	$1.2	$12.88M	$255.96M	$43.49M
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Stronghold Token SHX	$0.008054 ₿0.00000011	-2.64	$43.3M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$713.91K ₿12.49	$0	$43.3M ₿593.51
759	Tensor TNSR	$0.1293 ₿0.000023	-5.54	$43.28M ₿2.94K	$0.1378 ₿0.000028	$0.1293 ₿0.000022	$8.5M ₿5.59K	$129.35M ₿23.48K	$43.28M ₿2.94K
760	Avalanche Bridged WETH (Avalanche) WETH	$2,616.96	-0.63	$42.99M	$2,667.29	$2,599.16	$2.26M	$42.99M	$42.99M
761	Forta FORT	$0.07357 ₿0.0000028	-2.01	$42.76M ₿987.97	$0.07509 ₿0.0000029	$0.07144 ₿0.0000028	$969.68K ₿11.38	$73.67M ₿2.9K	$42.76M ₿987.97
762	Lista DAO LISTA	$0.2467	0.14	$42.62M	$0.2516	$0.2388	$13.17M	$246.77M	$42.62M
764	HydraDX HDX	$0.01096 ₿0.00000028	-4.19	$42.38M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$45.06K ₿4.98	$50.05M ₿1.3K	$42.38M ₿774.21
765	MovieBloc MBL	$0.002283 ₿0.000000078	-2.01	$42.4M ₿1.37K	$0.002331 ₿0.000000081	$0.00227 ₿0.000000078	$4.79M ₿29.17	$68.52M ₿2.34K	$42.4M ₿1.37K
766	LOFI LOFI	$0.04194	-8.87	$41.98M	$0.04612	$0.04144	$2.55M	$41.98M	$41.98M
767	dForce Token DF	$0.04195 ₿0.00000088	-12.26	$41.95M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9M ₿55.38	$41.95M ₿882.78	$41.95M ₿617.93
768	Cudos CUDOS	$0.005675 ₿0.00000031	1.51	$41.88M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$454.46 ₿33.39	$52.91M ₿2.86K	$41.88M ₿2.14K
769	Layer3 L3	$0.06628	-3.38	$41.88M	$0.0767	$0.06548	$16.15M	$220.91M	$41.88M
770	BiLira TRYB	$0.02543 ₿0.00000044	-0.29	$41.86M ₿671.5	$0.02554 ₿0.00000044	$0.02543 ₿0.00000043	$119.88K ₿0.1	$41.86M ₿671.5	$41.86M ₿671.5
774	Liquity USD LUSD	$1 ₿0.000014	0.32	$41.44M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$105.65K ₿40.52	$41.44M ₿1.71K	$41.44M ₿1.71K
775	Boba Network BOBA	$0.09097 ₿0.0000071	-3.61	$41.24M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.25M ₿655.27	$45.49M ₿3.61K	$41.24M ₿2.75K
777	Concordium CCD	$0.003569 ₿0.000000080	-0.80	$41.19M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$290.93K ₿16.29	$49.75M ₿1.06K	$41.19M ₿754.66
778	SuperWalk GRND GRND	$0.06299 ₿0.0000026	-1.97	$40.93M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$243.67K ₿1.26	$61.99M ₿2.61K	$40.93M ₿115.72
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Decentralized Social DESO	$3.88 ₿0.00043	1.32	$40.87M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$104.81K ₿144.79	$41.94M ₿4.68K	$40.87M ₿4.56K
780	Kekius Maximus KEKIUS	$0.04085	-0.35	$40.85M	$0.04367	$0.03828	$8.62M	$40.85M	$40.85M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	deBridge DBR	$0.01392	-2.03	$40.54M	$0.01423	$0.01381	$15.13M	$139.27M	$40.54M
785	AUKI AUKI	$0.01901	-6.05	$40.54M	$0.02023	$0.01863	$79.74K	$189.98M	$40.54M
786	Binance-Peg Avalanche AVAX	$20.23 ₿0.00067	-5.34	$40.46M ₿0	$21.52 ₿0.00069	$20.03 ₿0.00066	$100.31K ₿2.76	$40.46M	$40.46M ₿0
788	Keep Network KEEP	$0.0718 ₿0.0000032	-2.70	$40.33M ₿1.8K	$0.07762 ₿0.0000034	$0.07336 ₿0.0000032	$10.4K ₿0.72	$73.37M ₿3.27K	$40.33M ₿1.8K
790	Efinity EFI	$0.4614 ₿0.0000015	-5.87	$40.1M ₿137.63	$0.4902 ₿0.0000016	$0.4511 ₿0.0000015	$8.48K ₿0.07	$922.84M ₿3.17K	$40.1M ₿137.63
791	AI Rig Complex ARC	$0.04006	-3.30	$40.06M	$0.04205	$0.04005	$10.08M	$40.06M	$40.06M
792	doginme DOGINME	$0.0005909 ₿0.000000010	-6.62	$39.95M ₿699.91	$0.0006328 ₿0.000000011	$0.0005902 ₿0.0000000096	$4.78M ₿33.62	$39.95M ₿699.91	$39.95M ₿699.91
794	Acala ACA	$0.03418 ₿0.0000022	19.54	$39.92M ₿2.13K	$0.03451 ₿0.0000024	$0.02766 ₿0.0000021	$32.66M ₿131.9	$54.75M ₿2.38K	$39.92M ₿2.13K
795	Wrapped NXM WNXM	$60.75 ₿0.0010	3.20	$39.82M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$442.32K ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
796	Magic MAGIC	$0.1294 ₿0.000014	-7.62	$39.66M ₿3.86K	$0.1402 ₿0.000014	$0.1295 ₿0.000013	$11.09M ₿857.34	$45.02M ₿4.99K	$39.66M ₿3.86K
797	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.64	$39.52M ₿0	$2.28 ₿0.0000091	$2.18 ₿0.0000084	$17.37K ₿0.06	$39.52M	$39.52M ₿0
798	Origin Protocol OGN	$0.05621 ₿0.0000031	-3.29	$39.51M ₿1.57K	$0.06152 ₿0.0000033	$0.05625 ₿0.0000030	$23.73M ₿352.47	$79.38M ₿3.12K	$39.51M ₿1.57K
800	Hypurr Fun HFUN	$39.57	-15.42	$39.43M	$46.79	$39.57	$1.26M	$39.43M	$39.43M
801	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
802	REVOX REX	$0.01971	-0.59	$39.26M	$0.0201	$0.01848	$34.93M	$59.14M	$39.26M
806	Stride STRD	$0.4215 ₿0.000043	-1.23	$38.98M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$40.31K ₿2.77	$38.98M ₿3.91K	$38.98M ₿3.91K
810	Milady Meme Coin LADYS	$0.00000004345 ₿0.0000000000028	-5.95	$38.59M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.47M ₿165.48	$38.59M ₿2.52K	$38.59M ₿2.52K
811	Alephium ALPH	$0.3478 ₿0.000049	-3.07	$38.53M ₿3.71K	$0.3589 ₿0.000051	$0.3411 ₿0.000046	$576.04K ₿67.35	$73.46M ₿9.7K	$38.53M ₿3.71K
813	Travala.com AVA	$0.5592 ₿0.000012	-1.84	$38.51M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.62M ₿55.82	$38.51M ₿787.59	$38.51M ₿675.43
814	MARBLEX MBX	$0.183 ₿0.000015	-3.04	$38.43M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.34M ₿32.11	$58.89M ₿5.01K	$38.43M ₿1.83K
815	Puffer PUFFER	$0.2177	-10.48	$38.32M	$0.2435	$0.2102	$246.56M	$217.77M	$38.32M
816	VaderAI by Virtuals VADER	$0.03842	-1.82	$38.31M	$0.03921	$0.03552	$1.53M	$38.31M	$38.31M
817	Storj STORJ	$0.2651 ₿0.0000099	-2.91	$38.14M ₿1.43K	$0.2738 ₿0.000010	$0.2652 ₿0.0000098	$8.69M ₿293.65	$112.74M ₿4.23K	$38.14M ₿1.43K
818	Ava AI AVA	$0.03797	-10.25	$37.96M	$0.04232	$0.0374	$13.67M	$37.96M	$37.96M
819	Ice Open Network ICE	$0.005572 ₿0.000000062	-4.14	$37.86M ₿410.29	$0.005814 ₿0.000000064	$0.005538 ₿0.000000061	$8.1M ₿360.15	$117.87M ₿1.31K	$37.86M ₿410.29
820	LandWolf WOLF	$0.00004186	-9.26	$37.83M	$0.00004627	$0.00004017	$3.03M	$37.83M	$37.83M
821	TruFin Staked MATIC TRUMATIC	$0.2341 ₿0.000013	-0.65	$37.82M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.73K ₿0.03	$37.82M ₿781.25	$37.82M ₿781.25
822	Bluefin BLUE	$0.1232	0.86	$37.67M	$0.1244	$0.1214	$21.86M	$123.27M	$37.67M
823	My Neighbor Alice ALICE	$0.4085 ₿0.000025	-5.42	$37.63M ₿2.28K	$0.4322 ₿0.000027	$0.4085 ₿0.000025	$8.2M ₿233.79	$40.86M ₿2.55K	$37.63M ₿2.28K
824	Metadium META	$0.02192 ₿0.00000084	-0.62	$37.55M ₿1.43K	$0.02233 ₿0.00000086	$0.02192 ₿0.00000068	$75.89K ₿2.96K	$43.84M ₿1.68K	$37.55M ₿1.43K
825	Lista USD LISUSD	$0.9981 ₿0.000014	-0.08	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.08M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
826	Universal ETH UNIETH	$2,868.39 ₿0.054	-0.22	$37.47M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$6.42K ₿0.09	$37.47M ₿3.5	$37.47M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7006 ₿0.0000066	$0.6691 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Sai SAI	$13.81 ₿0.00026	0.48	$37.05M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$785.34 ₿0	$37.05M ₿720.5	$37.05M ₿720.5
829	PolySwarm NCT	$0.01959 ₿0.00000042	1.10	$36.94M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.18M ₿13.47	$36.95M ₿799.02	$36.94M ₿731.48
830	Hegic HEGIC	$0.03426 ₿0.00000031	1.60	$36.93M ₿339.69	$0.03504 ₿0.00000032	$0.03368 ₿0.00000030	$125.73K ₿0.67	$36.93M ₿339.69	$36.93M ₿339.69
831	Connex CONX	$31.92 ₿0.00040	0.14	$36.71M ₿460.73	$32.51 ₿0.00040	$31.86 ₿0.00039	$4.43K ₿2.51	$3.19B ₿40.06K	$36.71M ₿460.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}