Result Page 7 for Top MultiVAC Ecosystem Coins by Market Capitalization

Discover MultiVAC Ecosystem Category Tokens Performance Metrics

MultiVAC Ecosystem (4302)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04373 ₿0.0000013	11.46	$43.65M ₿1.3K	$0.04411 ₿0.0000014	$0.03921 ₿0.0000012	$3.24M ₿3.98	$43.65M ₿1.3K	$43.65M ₿1.3K
671	Shuffle SHFL	$0.1622 ₿0.0000048	-8.81	$43.67M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.33M ₿23.02	$155.93M ₿4.83K	$43.67M ₿505.93
672	SSV Network SSV	$6.16 ₿0.00076	4.12	$43.63M ₿5.39K	$6.23 ₿0.00076	$5.9 ₿0.00068	$12.47M ₿676.96	$76.16M ₿8.58K	$43.63M ₿5.39K
674	Omni Network OMNI	$2.26	4.55	$43.19M	$2.29	$2.14	$24.77M	$225.74M	$43.19M
675	QuarkChain QKC	$0.006059 ₿0.00000019	4.05	$43.08M ₿1.35K	$0.006059 ₿0.00000019	$0.005801 ₿0.00000019	$2.09M ₿25.59	$60.61M ₿1.94K	$43.08M ₿1.35K
676	Ardor ARDR	$0.04308 ₿0.0000018	-7.18	$42.8M ₿1.81K	$0.04642 ₿0.0000019	$0.04146 ₿0.0000017	$9.21M ₿142.69	$42.8M ₿1.81K	$42.8M ₿1.81K
677	Cookie DAO COOKIE	$0.09547	3.04	$42.95M	$0.09549	$0.09017	$10.27M	$95.48M	$42.95M
678	Cronos Bridged WBTC (Cronos) WBTC	$84,234	3.02	$42.49M	$84,837	$81,266	$200.03K	$42.49M	$42.49M
679	Zedxion ZEDXION	$0.3471 ₿0.0000035	2.40	$42.47M ₿0	$0.3479 ₿0.0000035	$0.3382 ₿0.0000034	$804.58K ₿12.17	$1.65B ₿16.79K	$42.47M ₿0
680	Cobak CBK	$0.4578 ₿0.000014	4.28	$42.45M ₿1.19K	$0.4662 ₿0.000014	$0.4367 ₿0.000014	$1.75M ₿28.43	$45.79M ₿1.43K	$42.45M ₿1.19K
681	Layer3 L3	$0.0729	9.81	$42.41M	$0.07437	$0.06374	$11.34M	$243.78M	$42.41M
682	CYBER CYBER	$1.13 ₿0.00019	4.41	$42.21M ₿2.15K	$1.16 ₿0.00020	$1.08 ₿0.00019	$10.75M ₿406.88	$113.37M ₿19.5K	$42.21M ₿2.15K
683	Boba Network BOBA	$0.09585 ₿0.0000071	7.49	$42.18M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$11.92M ₿655.27	$47.6M ₿3.61K	$42.18M ₿2.75K
684	Fuel Network FUEL	$0.009408	-4.54	$42.01M	$0.009871	$0.009014	$2.47M	$94.59M	$42.01M
685	Forta FORT	$0.07703 ₿0.0000028	0.11	$41.93M ₿987.97	$0.07847 ₿0.0000029	$0.0761 ₿0.0000028	$260.44K ₿11.38	$76.8M ₿2.9K	$41.93M ₿987.97
686	Stronghold SHX	$0.007621 ₿0.00000011	1.75	$41.83M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$448.36K ₿12.49	$0	$41.83M ₿593.51
689	Ocean Protocol OCEAN	$0.1983 ₿0.000015	-1.74	$41.37M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$184.88K ₿693.8	$188.68M ₿21.92K	$41.37M ₿9.44K
691	TrueFi TRU	$0.03267 ₿0.0000019	5.79	$41.43M ₿2.18K	$0.03266 ₿0.0000020	$0.03058 ₿0.0000019	$12.14M ₿296.08	$41.92M ₿2.4K	$41.43M ₿2.18K
694	Marinade MNDE	$0.09474 ₿0.0000036	3.10	$40.78M ₿958.16	$0.09481 ₿0.0000038	$0.09097 ₿0.0000035	$1.79M ₿13.43	$94.76M ₿3.65K	$40.78M ₿958.16
695	Peapods Finance PEAS	$4.07 ₿0.000072	4.77	$40.54M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$160.03K ₿6.19	$40.54M ₿721.75	$40.54M ₿721.75
696	DIA DIA	$0.3393 ₿0.0000088	3.44	$40.57M ₿977.29	$0.3391 ₿0.0000090	$0.3262 ₿0.0000088	$10.45M ₿123.45	$57.23M ₿1.49K	$40.57M ₿977.29
697	SpaceN SN	$1.01 ₿0.0000069	2.64	$40.39M ₿277.44	$1.02 ₿0.0000071	$0.9778 ₿0.0000067	$13.57K ₿0.17	$1.01B ₿6.93K	$40.39M ₿277.44
698	doginme DOGINME	$0.0005988 ₿0.000000010	2.82	$40.66M ₿699.91	$0.0007181 ₿0.000000011	$0.0005741 ₿0.0000000096	$13.14M ₿33.62	$40.66M ₿699.91	$40.66M ₿699.91
699	Oraichain ORAI	$2.22 ₿0.00020	-4.88	$40.34M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.37M ₿99.69	$41.78M ₿3.64K	$40.34M ₿3.27K
700	Avalanche Bridged WBTC (Avalanche) WBTC	$83,586	1.97	$40.09M	$84,634	$81,469	$490.84K	$40.09M	$40.09M
701	Acala ACA	$0.03441 ₿0.0000022	6.34	$40M ₿2.13K	$0.03602 ₿0.0000024	$0.03231 ₿0.0000021	$13.37M ₿131.9	$54.86M ₿2.38K	$40M ₿2.13K
702	AI Rig Complex ARC	$0.0403	13.11	$39.92M	$0.04031	$0.03522	$15.43M	$39.92M	$39.92M
704	Bifrost BFC	$0.02866 ₿0.0000012	-2.24	$39.67M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.69M ₿38.72	$67.54M ₿2.99K	$39.67M ₿1.76K
705	sudeng HIPPO	$0.00397	16.85	$39.58M	$0.004031	$0.003305	$22.41M	$39.58M	$39.58M
706	SMARDEX SDEX	$0.004353 ₿0.00000032	3.39	$39.56M ₿2.66K	$0.004363 ₿0.00000032	$0.004183 ₿0.00000031	$302.93K ₿25.34	$43.49M ₿3.21K	$39.56M ₿2.66K
707	Coq Inu COQ	$0.0000005669 ₿0.000000000049	2.59	$39.33M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.84M ₿272.67	$39.33M ₿3.41K	$39.33M ₿3.41K
709	Loom Network (NEW) LOOM	$0.03179 ₿0.0000014	195.16	$39.54M ₿1.82K	$0.03257 ₿0.0000015	$0.01041 ₿0.0000014	$12.45M ₿117.4	$41.35M ₿1.93K	$39.54M ₿1.82K
710	XION XION	$1.29	1.17	$39.5M	$1.32	$1.26	$4.78M	$258.07M	$39.5M
711	inSure DeFi SURE	$0.001489 ₿0.000000094	0.08	$39.28M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$205.19K ₿19.21	$130.51M ₿8.34K	$39.28M ₿2.51K
712	Helium IOT IOT	$0.0004334 ₿0.000000018	4.84	$39.22M ₿458.76	$0.0004344 ₿0.000000019	$0.0004048 ₿0.000000017	$5.02K ₿0.42	$86.94M ₿3.62K	$39.22M ₿458.76
713	Ampleforth AMPL	$1.03 ₿0.000017	0.12	$39.21M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$337.74K ₿14.1	$42.68M ₿4.46K	$39.21M ₿3.82K
715	Osaka Protocol OSAK	$0.00000005115 ₿0.0000000000054	2.37	$38.89M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.6K ₿11.23	$38.89M ₿4.17K	$38.89M ₿4.17K
716	Gains Network GNS	$1.26 ₿0.000065	2.64	$39.07M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.25M ₿78.65	$39.07M ₿2.23K	$39.07M ₿2.23K
717	Origin Token OGN	$0.05645 ₿0.0000031	3.19	$38.82M ₿1.57K	$0.05687 ₿0.0000033	$0.05436 ₿0.0000030	$8.39M ₿352.47	$79.28M ₿3.12K	$38.82M ₿1.57K
718	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
720	Keep Network KEEP	$0.07033 ₿0.0000032	4.03	$38.62M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$5.18K ₿0.72	$70.25M ₿3.27K	$38.62M ₿1.8K
721	Wrapped XRP WXRP	$2.14 ₿0.0000088	5.40	$38.34M ₿0	$2.16 ₿0.0000091	$1.99 ₿0.0000084	$172.05K ₿0.06	$38.34M	$38.34M ₿0
722	MovieBloc MBL	$0.002097 ₿0.000000078	4.16	$38.34M ₿1.37K	$0.00214 ₿0.000000081	$0.002006 ₿0.000000078	$6.93M ₿29.17	$62.71M ₿2.34K	$38.34M ₿1.37K
724	Telos TLOS	$0.09084 ₿0.0000046	0.03	$38.24M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.52M ₿101.21	$38.24M ₿1.97K	$38.24M ₿1.94K
725	MARBLEX MBX	$0.1852 ₿0.000015	2.40	$38.18M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.83M ₿32.11	$59.51M ₿5.01K	$38.18M ₿1.83K
727	Altura ALU	$0.0388 ₿0.00000085	-2.16	$38.41M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.17M ₿148.65	$38.41M ₿851.05	$38.41M ₿618.74
728	Morphware XMW	$0.04885	13.37	$37.92M	$0.04885	$0.04155	$283.56K	$59.9M	$37.92M
729	Uquid Coin UQC	$3.79 ₿0.00013	0.71	$37.96M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$320.87K ₿40.38	$151.83M ₿5.3K	$37.96M ₿1.32K
730	My Neighbor Alice ALICE	$0.4125 ₿0.000025	3.69	$37.92M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.14M ₿233.79	$41.18M ₿2.55K	$37.92M ₿2.28K
731	Avalanche Bridged WETH (Avalanche) WETH	$1,819.02	2.50	$37.89M	$1,829.59	$1,771.1	$12.08M	$37.89M	$37.89M
732	ALEX Lab ALEX	$0.04511 ₿0.0000061	19.62	$37.57M ₿4.38K	$0.04632 ₿0.0000063	$0.03703 ₿0.0000061	$10.91M ₿167.03	$45.4M ₿6.18K	$37.57M ₿4.38K
733	Lista USD LISUSD	$0.9971 ₿0.000014	-0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$451.36K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
734	Rootstock Infrastructure Framework RIF	$0.03763 ₿0.0000036	0.88	$37.48M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.81M ₿52.65	$37.48M ₿3.65K	$37.48M ₿3.65K
735	Ski Mask Dog SKI	$0.03752	7.39	$37.48M	$0.03836	$0.03455	$689.24K	$37.48M	$37.48M
737	Orchid Protocol OXT	$0.06324 ₿0.0000020	1.43	$37.42M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.84M ₿80.8	$63.26M ₿2.04K	$37.42M ₿1.21K
738	Radworks RAD	$0.7448 ₿0.000036	0.12	$37.11M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$16.5M ₿204.19	$74.48M ₿3.7K	$37.11M ₿1.84K
740	Web 3 Dollar USD3	$1.05	0.09	$36.95M	$1.05	$1.05	$119.67K	$36.95M	$36.95M
741	Metal Blockchain METAL	$0.07283 ₿0.0000010	6.45	$36.88M ₿0	$0.07283 ₿0.0000010	$0.06817 ₿0.0000010	$348.17K ₿12.36	$48.43M ₿359.56	$36.88M ₿0
742	StormX STMX	$0.003353 ₿0.00000014	1.67	$36.89M ₿1.64K	$0.003633 ₿0.00000015	$0.003202 ₿0.00000014	$15.88M ₿60.54	$41.93M ₿1.86K	$36.89M ₿1.64K
743	Neutron NTRN	$0.1293 ₿0.000015	3.86	$36.82M ₿4.21K	$0.129 ₿0.000016	$0.1231 ₿0.000014	$4.15M ₿196.13	$129.25M ₿15.05K	$36.82M ₿4.21K
744	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.05	$36.64M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.51M ₿624.59	$36.64M	$36.64M ₿0
745	XT.com XT	$4.16 ₿0.000034	4.35	$36.43M ₿0	$4.16 ₿0.000035	$3.97 ₿0.000034	$15.95M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
746	Binance-Peg Avalanche AVAX	$18.27 ₿0.00067	2.00	$36.49M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$162K ₿2.76	$36.49M	$36.49M ₿0
747	ANDY ETH ANDY	$0.00003613 ₿0.00000000068	8.83	$36.09M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.28M ₿126.37	$36.09M ₿680.75	$36.09M ₿0
749	Seedify.fund SFUND	$0.5665 ₿0.000055	1.52	$36.01M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.9M ₿126.83	$56.66M ₿5.56K	$36.01M ₿3.53K
750	Binance-Peg DAI DAI	$1	0.17	$36M	$1	$0.9945	$461.52K	$36M	$36M
752	Storj STORJ	$0.2499 ₿0.0000099	3.11	$35.91M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$15.51M ₿293.65	$106.14M ₿4.23K	$35.91M ₿1.43K
753	cUSDC CUSDC	$0.02477 ₿0.00000035	0.01*	$35.67M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.33K ₿0	$35.67M ₿1.03K	$35.67M ₿1.03K
754	Simon's Cat CAT	$0.000005329	2.11	$36.05M	$0.000005409	$0.00000512	$19.1M	$43.26M	$36.05M
756	Solidus Ai Tech AITECH	$0.02349 ₿0.0000031	2.68	$35.61M ₿1.67K	$0.02396 ₿0.0000034	$0.02285 ₿0.0000030	$5.72M ₿115.83	$46.79M ₿6.28K	$35.61M ₿1.67K
757	AVA (Travala) AVA	$0.5264 ₿0.000012	3.61	$35.58M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.97M ₿55.82	$35.58M ₿787.59	$35.58M ₿675.43
758	Snowbank SB	$223.38 ₿0.0032	0.70	$35.57M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$295.01 ₿0.01	$35.57M ₿522.32	$35.57M ₿522.32
759	Radio Caca RACA	$0.00008684 ₿0.0000000045	3.65	$35.68M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008312 ₿0.0000000045	$7.03M ₿155.93	$36.11M ₿1.94K	$35.68M ₿1.63K
760	Celo Dollar CUSD	$1 ₿0.000014	0.10	$35.62M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.56M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
762	Anvil ANVL	$0.001849	1.29	$35.01M	$0.001856	$0.001773	$2.59K	$182.33M	$35.01M
763	BXN BXN	$0.00226 ₿0.000000095	1.01	$34.94M ₿0	$0.002312 ₿0.00000010	$0.002217 ₿0.000000081	$1.24M ₿14.2	$113.15M ₿134.43K	$34.94M ₿0
764	Sanctum Infinity INF	$160.55 ₿0.0029	7.92	$35.03M ₿650.73	$160.41 ₿0.0030	$148.56 ₿0.0029	$3.48M ₿48.78	$107.29M ₿1.99K	$35.03M ₿650.73
765	Metadium META	$0.0204 ₿0.00000084	2.03	$34.78M ₿1.43K	$0.02395 ₿0.00000086	$0.01985 ₿0.00000068	$10.36M ₿2.96K	$40.7M ₿1.68K	$34.78M ₿1.43K
766	Strike STRIKE	$6.33 ₿0.00019	1.87	$34.79M ₿919.03	$6.45 ₿0.00019	$6.19 ₿0.00018	$699.4K ₿11.18	$41.25M ₿1.27K	$34.79M ₿919.03
767	BakerySwap BAKE	$0.12 ₿0.0000053	1.83	$34.66M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.33M ₿194.08	$34.79M ₿1.47K	$34.66M ₿1.53K
768	McDull (Meme) MCDULL	$0.00000388	7.45	$34.43M	$0.00000387	$0.000003599	$139.18K	$34.43M	$34.43M
769	PolySwarm NCT	$0.01825 ₿0.00000042	2.31	$34.43M ₿731.48	$0.01828 ₿0.00000044	$0.01766 ₿0.00000041	$579.6K ₿13.47	$34.44M ₿799.02	$34.43M ₿731.48
770	Hive Dollar HBD	$0.9988 ₿0.000014	0.99	$34.34M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.05K ₿0.75	$34.33M ₿508.51	$34.34M ₿508.51
771	DUSK DUSK	$0.06879 ₿0.0000064	1.97	$34.33M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$6.35M ₿331.1	$34.33M ₿3.22K	$34.33M ₿2.94K
773	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
774	Big Dog Fink BINK	$0.0002296	7.39	$34.06M	$0.0002296	$0.000213	$1.85K	$34.06M	$34.06M
777	Minswap MIN	$0.02379 ₿0.00000048	4.00	$33.84M ₿549.59	$0.02389 ₿0.00000051	$0.02276 ₿0.00000048	$137.65K ₿0.79	$71.45M ₿1.45K	$33.84M ₿549.59
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Propy PRO	$0.5808 ₿0.000038	1.19	$33.65M ₿2.21K	$0.5823 ₿0.000040	$0.5719 ₿0.000036	$6.76M ₿140.66	$58.12M ₿3.81K	$33.65M ₿2.21K
781	Synapse SYN	$0.1542 ₿0.000018	5.20	$33.8M ₿3.61K	$0.156 ₿0.000020	$0.1461 ₿0.000018	$6.55M ₿355.07	$38.58M ₿3.51K	$33.8M ₿3.61K
782	GRIFFAIN GRIFFAIN	$0.03385	12.05	$33.54M	$0.03416	$0.03021	$13.49M	$33.54M	$33.54M
784	CargoX CXO	$0.2004 ₿0.0000011	0.24	$33.5M ₿186.45	$0.2023	$0.1958	$17.42K ₿0	$43.11M ₿239.94	$33.5M ₿186.45
786	Fwog FWOG	$0.03434	8.12	$33.54M	$0.03582	$0.03176	$6.83M	$33.54M	$33.54M
787	Sweat Economy SWEAT	$0.004383 ₿0.00000016	2.34	$33.18M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.39M ₿109.19	$92.38M ₿3.55K	$33.18M ₿1.28K
788	Dego Finance DEGO	$1.59 ₿0.000043	1.76	$33.32M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.5M ₿75.2	$33.32M ₿647.31	$33.32M ₿234.01
789	Victoria VR VR	$0.00405 ₿0.00000040	-7.55	$33.11M ₿2.57K	$0.00453 ₿0.00000042	$0.003864 ₿0.00000039	$13.15M ₿20.88	$68.33M ₿6.77K	$33.11M ₿2.57K
790	BCGame Coin BC	$0.00334	7.71	$33.04M	$0.00334	$0.00307	$8.73K	$33.04M	$33.04M
791	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.24	$32.81M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.65M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
792	TokenFi TOKEN	$0.01413 ₿0.0000020	6.73	$32.88M ₿2.85K	$0.01416 ₿0.0000021	$0.01293 ₿0.0000019	$14.07M ₿481.76	$141.7M ₿20.14K	$32.88M ₿2.85K
793	SaucerSwap SAUCE	$0.04147 ₿0.0000017	2.61	$32.78M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$480.54K ₿27.61	$41.48M ₿1.79K	$32.78M ₿1.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}