7 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	BabyBoomToken BBT	$0.2401	0.05	$32.41M	$0.2432	$0.2382	$166.21K	$240.12M	$32.41M
929	Uquid Coin UQC	$3.21 ₿0.00013	4.70	$32.13M ₿1.32K	$3.27 ₿0.00013	$3.01 ₿0.00012	$15.5K ₿40.38	$128.51M ₿5.3K	$32.13M ₿1.32K
930	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02523 ₿0.00000033	$59.91 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
933	Aergo AERGO	$0.06765 ₿0.0000023	0.63	$31.99M ₿1.05K	$0.06858 ₿0.0000024	$0.06282 ₿0.0000023	$8.4M ₿27.23	$33.86M ₿1.18K	$31.99M ₿1.05K
935	Elixir Staked deUSD SDEUSD	$0.9537	1.82	$31.86M	$1.05	$0.9355	$54.29K	$31.86M	$31.86M
940	Law Blocks LBT	$0.1294 ₿0.0000014	-0.27	$31.68M ₿108.68	$0.13 ₿0.0000014	$0.1292 ₿0.0000013	$332.25K ₿1.14	$129.32M ₿1.45K	$31.68M ₿108.68
941	Bertram The Pomeranian BERT	$0.03238	10.10	$31.66M	$0.03621	$0.02867	$3.17M	$31.66M	$31.66M
943	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
945	지코인 FIRO	$1.75 ₿0.000028	-4.87	$31.33M ₿391.22	$2.03 ₿0.000030	$1.73 ₿0.000028	$826.39K ₿61.74	$31.33M ₿617.55	$31.33M ₿391.22
946	pippin PIPPIN	$0.03132	-2.86	$31.34M	$0.03232	$0.028	$11.69M	$31.34M	$31.34M
948	BENQI QI	$0.004338 ₿0.00000033	3.52	$31.24M ₿1.48K	$0.004383 ₿0.00000034	$0.004046 ₿0.00000033	$1.27M ₿42.87	$31.24M ₿2.38K	$31.24M ₿1.48K
950	Dacxi DXI	$0.0008058 ₿0.0000000029	-3.12	$31.13M ₿26.44	$0.0008427 ₿0.000000010	$0.0007707 ₿0.0000000029	$445.55K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
951	Autonolas OLAS	$0.1448 ₿0.000056	3.80	$31.11M ₿2.46K	$0.1459 ₿0.000057	$0.1363 ₿0.000052	$311.99K ₿48.92	$68.39M ₿30.31K	$31.11M ₿2.46K
952	Alchemix ALCX	$12.31 ₿0.00056	89.06	$31.11M ₿1.22K	$12.6 ₿0.00058	$6.26 ₿0.00049	$91.79M ₿419.86	$38.42M ₿1.62K	$31.11M ₿1.22K
955	SynFutures F	$0.01141	-4.37	$30.96M	$0.0126	$0.01094	$32.04M	$114.18M	$30.96M
957	Sceptre Staked FLR SFLR	$0.02377	12.14	$30.91M	$0.02437	$0.02028	$1.52M	$30.91M	$30.91M
959	Radix XRD	$0.002324 ₿0.0000010	0.25	$30.82M ₿10.53K	$0.002373 ₿0.0000010	$0.002312 ₿0.0000010	$238.58K ₿86.88	$30.82M ₿12.95K	$30.82M ₿10.53K
960	StrikeCoin STRX	$0.03639 ₿0.0000013	0.79	$30.86M ₿1.15K	$0.03647 ₿0.0000014	$0.03451 ₿0.0000013	$38.21K ₿16.98	$32.28M ₿1.21K	$30.86M ₿1.15K
961	Scroll SCR	$0.162	4.00	$30.66M	$0.1623	$0.1471	$16.17M	$161.37M	$30.66M
963	Kujira KUJI	$0.09593 ₿0.000032	-5.74	$30.63M ₿4.01K	$0.1017 ₿0.000034	$0.0932 ₿0.000032	$1.14K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
964	일렉트로늄 ETN	$0.001702 ₿0.000000094	-1.67	$30.61M ₿1.69K	$0.001731 ₿0.000000095	$0.001638 ₿0.000000089	$1.34M ₿14.22	$35.75M ₿1.98K	$30.61M ₿1.69K
966	DEAPCOIN DEP	$0.001108 ₿0.000000036	5.36	$30.47M ₿854.82	$0.001106 ₿0.000000036	$0.001024 ₿0.000000034	$2.21M ₿22.54	$33.09M ₿1.09K	$30.47M ₿854.82
968	Savings crvUSD SCRVUSD	$1.08	0.17	$30.37M	$1.08	$1.07	$7.4M	$30.37M	$30.37M
969	Pocket Network POKT	$0.01503 ₿0.0000033	0.88	$30.36M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.13M ₿30.49	$35.49M ₿5.74K	$30.36M ₿5.59K
970	Nosana NOS	$0.3639 ₿0.000042	6.26	$30.21M ₿3.53K	$0.3622 ₿0.000044	$0.337 ₿0.000041	$607.1K ₿23.57	$36.22M ₿4.24K	$30.21M ₿3.53K
971	SaucerSwap SAUCE	$0.0352 ₿0.0000017	4.25	$30.33M ₿1.11K	$0.03514 ₿0.0000018	$0.03258 ₿0.0000017	$279.77K ₿27.61	$35.16M ₿1.79K	$30.33M ₿1.11K
972	Alethea Artificial Liquid Intelligence Token ALI	$0.003325 ₿0.00000034	1.91	$30.37M ₿1.19K	$0.003468 ₿0.00000035	$0.003192 ₿0.00000033	$1.56M ₿31.77	$32.88M ₿3.39K	$30.37M ₿1.19K
973	Keep Network KEEP	$0.05498 ₿0.0000032	-2.49	$30.23M ₿1.8K	$0.05767 ₿0.0000034	$0.05271 ₿0.0000032	$6.23K ₿0.72	$55M ₿3.27K	$30.23M ₿1.8K
978	DevvE DEVVE	$0.3418 ₿0.000010	8.38	$29.87M ₿0	$0.3419 ₿0.000010	$0.311 ₿0.0000089	$262.82K ₿19.33	$41.02M ₿205.32	$29.87M ₿0
980	엘라토스 ELA	$1.3 ₿0.000058	1.66	$29.82M ₿1.29K	$1.31 ₿0.000060	$1.27 ₿0.000058	$126.32K ₿13.5	$33.88M ₿1.5K	$29.82M ₿1.29K
985	Celer Network CELR	$0.005268 ₿0.00000050	9.96	$29.98M ₿2.84K	$0.005296 ₿0.00000050	$0.004566 ₿0.00000046	$3.48M ₿373.3	$53.11M ₿5.03K	$29.98M ₿2.84K
986	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
987	Spice SFI	$367.9 ₿0.00048	20.09	$29.47M ₿38.45	$386.76 ₿0.00055	$305.12 ₿0.00047	$783.14K ₿1.02	$33.92M ₿44.25	$29.47M ₿38.45
989	Hypha Staked AVAX STAVAX	$19.04 ₿0.00070	3.41	$29.41M ₿0	$19.37 ₿0.00071	$17.52 ₿0.00069	$189.99K ₿0.03	$29.41M	$29.41M ₿0
990	Gods Unchained GODS	$0.07463 ₿0.0000041	7.19	$29.36M ₿1.18K	$0.07544 ₿0.0000044	$0.06909 ₿0.0000041	$774.55K ₿18.04	$37.25M ₿2.07K	$29.36M ₿1.18K
993	Carrot CRT	$112.54	0.03	$29.14M	$112.57	$112.48	$40.2K	$29.14M	$29.14M
995	Solidus Ai Tech AITECH	$0.01686 ₿0.0000031	-1.42	$28.93M ₿1.67K	$0.0173 ₿0.0000034	$0.01627 ₿0.0000030	$13.63M ₿115.83	$33.38M ₿6.28K	$28.93M ₿1.67K
997	Thought THT	$0.05217 ₿0.0000012	-3.37	$29.02M ₿542.65	$0.05416 ₿0.0000013	$0.04399 ₿0.0000011	$28.82K ₿0.61	$82.98M ₿1.78K	$29.02M ₿542.65
998	Simon's Cat CAT	$0.000004279	3.34	$28.91M	$0.000004289	$0.000003929	$5.72M	$34.68M	$28.91M
999	Goldfinch GFI	$0.3088 ₿0.000055	1.62	$28.84M ₿4K	$0.3189 ₿0.000062	$0.3012 ₿0.000054	$187.8K ₿206.72	$35.29M ₿6.38K	$28.84M ₿4K
1000	SSV Network SSV	$4.07 ₿0.00076	6.30	$28.89M ₿5.39K	$4.08 ₿0.00076	$3.64 ₿0.00068	$17.27M ₿676.96	$59.1M ₿8.58K	$28.89M ₿5.39K
1001	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.78M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.11M ₿624.59	$28.78M	$28.78M ₿0
1002	PAAL AI PAAL	$0.03204 ₿0.0000081	17.10	$28.76M ₿5.33K	$0.03317 ₿0.0000089	$0.0273 ₿0.0000081	$5.86M ₿80.85	$32.04M ₿8.18K	$28.76M ₿5.33K
1004	Adventure Gold AGLD	$0.327 ₿0.000021	3.52	$28.59M ₿1.63K	$0.327 ₿0.000022	$0.3029 ₿0.000021	$6.95M ₿193.06	$30.36M ₿1.63K	$28.59M ₿1.63K
1008	Zircuit ZRC	$0.0129	1.05	$28.38M	$0.01299	$0.0118	$11.04M	$129.31M	$28.38M
1010	지엑스체인 GXC	$0.3778 ₿0.000036	0.52	$28.34M ₿2.71K	$0.3887 ₿0.000040	$0.3752 ₿0.0000069	$491.96 ₿1.15	$37.79M ₿3.61K	$28.34M ₿2.71K
1011	Supra SUPRA	$0.001419	5.31	$28.26M	$0.001463	$0.001288	$1.57M	$114.68M	$28.26M
1012	Hegic HEGIC	$0.02617 ₿0.00000031	-0.37	$28.21M ₿339.69	$0.02912 ₿0.00000032	$0.02546 ₿0.00000030	$84.05K ₿0.67	$28.21M ₿339.69	$28.21M ₿339.69
1013	SMARDEX SDEX	$0.003013 ₿0.00000032	1.01	$28.09M ₿2.66K	$0.003035 ₿0.00000032	$0.002934 ₿0.00000031	$357.44K ₿25.34	$30.05M ₿3.21K	$28.09M ₿2.66K
1016	Avail AVAIL	$0.007829	0.16	$27.79M	$0.009151	$0.007468	$4.41M	$83.32M	$27.79M
1018	DUSK Network DUSK	$0.05568 ₿0.0000064	6.61	$27.77M ₿2.94K	$0.05602 ₿0.0000070	$0.04941 ₿0.0000063	$11.07M ₿331.1	$27.77M ₿3.22K	$27.77M ₿2.94K
1019	PONKE PONKE	$0.04981 ₿0.00000082	7.66	$27.71M ₿412.31	$0.04998 ₿0.00000096	$0.04459 ₿0.00000082	$6.94M ₿46.19	$27.71M ₿458.12	$27.71M ₿412.31
1023	프로피 PRO	$0.4757 ₿0.000038	8.69	$27.55M ₿2.21K	$0.4859 ₿0.000040	$0.4318 ₿0.000036	$10.08M ₿140.66	$47.58M ₿3.81K	$27.55M ₿2.21K
1024	HUNT Platform HUNT	$0.1375 ₿0.0000075	1.00	$27.54M ₿1.51K	$0.14 ₿0.0000077	$0.1355 ₿0.0000070	$2.32M ₿68.66	$27.54M ₿1.51K	$27.54M ₿1.51K
1025	miMatic MIMATIC	$0.999 ₿0.000012	0.06	$27.53M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$20.16K ₿0.48	$302.04M ₿3.67K	$27.53M ₿333.54
1026	OHO Blockchain OHO	$0.001141 ₿0.000000010	2.48	$27.56M ₿265.16	$0.001148 ₿0.000000011	$0.00109 ₿0.000000010	$266.06K ₿22.1	$51.37M ₿494.42	$27.56M ₿265.16
1027	Boba Network BOBA	$0.0557 ₿0.0000071	1.34	$27.49M ₿2.75K	$0.05724 ₿0.0000074	$0.05354 ₿0.0000071	$7.13M ₿655.27	$27.84M ₿3.61K	$27.49M ₿2.75K
1028	HairDAO HAIR	$39.5 ₿0.00067	4.22	$27.45M ₿434.45	$39.86 ₿0.00068	$36.63 ₿0.00067	$15.19K ₿0	$60.56M ₿1.04K	$27.45M ₿434.45
1030	PepeCoin PEPECOIN	$0.2844 ₿0.000097	7.47	$27.16M ₿0	$0.29 ₿0.00010	$0.2585 ₿0.000090	$320.71K ₿141.64	$30.52M ₿12.9K	$27.16M ₿0
1035	Saga SAGA	$0.08469 ₿0.000085	3.95	$27M ₿7.64K	$0.08518 ₿0.000099	$0.0765 ₿0.000083	$8.86M ₿12.71K	$91.63M ₿84.87K	$27M ₿7.64K
1036	Hypurr Fun HFUN	$27.11	6.10	$26.99M	$27.35	$25.45	$272.95K	$26.99M	$26.99M
1037	Gearbox GEAR	$0.002699 ₿0.00000043	3.82	$27M ₿2.24K	$0.00278 ₿0.00000044	$0.002514 ₿0.00000041	$435.97K ₿28.17	$27M ₿4.35K	$27M ₿2.24K
1038	Laine Staked SOL LAINESOL	$207.02 ₿0.0026	2.96	$26.99M ₿351.19	$208.37 ₿0.0028	$200.64 ₿0.0026	$949.14 ₿0	$26.99M ₿351.19	$26.99M ₿351.19
1041	Hashflow HFT	$0.04312 ₿0.0000060	3.71	$26.81M ₿2.33K	$0.04331 ₿0.0000063	$0.03872 ₿0.0000060	$14.4M ₿214.44	$43.09M ₿6.05K	$26.81M ₿2.33K
1043	DODO DODO	$0.02666 ₿0.0000032	2.24	$26.67M ₿2.15K	$0.02691 ₿0.0000034	$0.02497 ₿0.0000032	$2.99M ₿187.8	$26.67M ₿3.26K	$26.67M ₿2.15K
1044	PolySwarm NCT	$0.01412 ₿0.00000042	4.57	$26.64M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$526.69K ₿13.47	$26.64M ₿799.02	$26.64M ₿731.48
1045	Ski Mask Dog SKI	$0.02661	25.02	$26.63M	$0.02881	$0.02128	$1.27M	$26.63M	$26.63M
1048	Rei REI	$0.02642	10.91	$26.47M	$0.02679	$0.02135	$1.22M	$26.47M	$26.47M
1049	Origin Protocol OGN	$0.03986 ₿0.0000031	0.70	$26.33M ₿1.57K	$0.03987 ₿0.0000033	$0.03624 ₿0.0000030	$7.74M ₿352.47	$56.22M ₿3.12K	$26.33M ₿1.57K
1051	Stader SD	$0.3982 ₿0.000014	2.78	$26.21M ₿536.94	$0.4363 ₿0.000014	$0.3649 ₿0.000013	$5.34M ₿16.63	$47.8M ₿2.14K	$26.21M ₿536.94
1057	AI Rig Complex ARC	$0.02596	-3.76	$25.95M	$0.02837	$0.02452	$11.27M	$25.95M	$25.95M
1059	Shardus ULT	$0.0588 ₿0.0000027	6.13	$25.85M ₿1.22K	$0.05893 ₿0.0000028	$0.05433 ₿0.0000027	$79.55 ₿0.15	$58.81M ₿2.77K	$25.85M ₿1.22K
1061	싱귤래리티넷 AGIX	$0.09658 ₿0.000014	7.66	$25.79M ₿19.06K	$0.09715 ₿0.000015	$0.08757 ₿0.000014	$44.14K ₿2.42K	$33.15M ₿20.84K	$25.79M ₿19.06K
1062	Puffer PUFFER	$0.08575	12.02	$25.78M	$0.08548	$0.07195	$13.49M	$85.47M	$25.78M
1063	Tree TREE	$0.254 ₿0.0000033	8.34	$25.75M ₿352.1	$0.2552 ₿0.0000036	$0.2294 ₿0.0000032	$19.51K ₿2.59	$29.47M ₿569.36	$25.75M ₿352.1
1065	Apu Apustaja APU	$0.0000759 ₿0.0000000056	2.58	$25.65M ₿0	$0.00007975 ₿0.0000000061	$0.00007182 ₿0.0000000036	$1.05M ₿82.68	$25.65M ₿2.42K	$25.65M ₿0
1066	Foom FOOM	$0.0000001463 ₿0.00000000000041	3.56	$25.6M ₿72.74	$0.000000147 ₿0.00000000000041	$0.000000137 ₿0.00000000000041	$517.98K ₿35.94	$25.6M ₿72.74	$25.6M ₿72.74
1070	stake.link SDL	$0.4643 ₿0.0000077	3.49	$25.42M ₿111.98	$0.4745 ₿0.0000078	$0.4298 ₿0.0000076	$3.7K ₿0	$46.34M ₿769.09	$25.42M ₿111.98
1072	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1.01	0.90	$25.38M	$1.01	$0.9956	$2.14M	$25.38M	$25.38M
1073	USUALx USUALX	$0.05107	15.15	$25.28M	$0.0886	$0.04296	$76.88K	$25.28M	$25.28M
1074	Banana For Scale BANANAS31	$0.00252	4.29	$25.19M	$0.002523	$0.002248	$6.42M	$25.19M	$25.19M
1077	Wilder World WILD	$0.06345 ₿0.000014	-6.29	$25.06M ₿3.98K	$0.07003 ₿0.000015	$0.05501 ₿0.000013	$3.9M ₿32.35	$31.79M ₿7.14K	$25.06M ₿3.98K
1082	MARBLEX MBX	$0.09488 ₿0.000015	1.61	$24.88M ₿1.83K	$0.0954 ₿0.000016	$0.09281 ₿0.000015	$1.64M ₿32.11	$30.6M ₿5.01K	$24.88M ₿1.83K
1087	Compound Basic Attention Token CBAT	$0.003967 ₿0.000000091	-3.09	$24.85M ₿637.9	$0.00414 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$24.85M ₿637.9	$24.85M ₿637.9
1088	UXLINK UXLINK	$0.04084	-8.15	$24.81M	$0.04699	$0.04028	$3.96M	$40.84M	$24.81M
1092	Pepecoin PEP	$0.0002448 ₿0.00000000046	0.30	$24.54M ₿0	$0.0002477 ₿0.00000000060	$0.0002384 ₿0.00000000046	$176.96K ₿0.15	$24.54M ₿8.44	$24.54M ₿0
1095	SuperRare RARE	$0.03005 ₿0.0000024	2.29	$24.64M ₿1.66K	$0.03006 ₿0.0000026	$0.02751 ₿0.0000024	$7.54M ₿176.72	$30.07M ₿2.42K	$24.64M ₿1.66K
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,425.44	4.99	$24.3M	$3,466.35	$3,178.65	$59.34K	$24.3M	$24.3M
1103	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$1.42K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1104	Dogs DOGS	$0.00004682 ₿0.000000017	3.29	$24.2M	$0.00004688	$0.00004365	$13.97M	$25.76M ₿9.35K	$24.2M
1107	Vanar Chain VANRY	$0.01233 ₿0.0000031	3.91	$24.14M ₿4.38K	$0.01245 ₿0.0000033	$0.01122 ₿0.0000031	$4.04M ₿277.07	$25.79M ₿4.38K	$24.14M ₿4.38K
1108	Travala.com AVA	$0.3444 ₿0.000012	3.71	$24.13M ₿675.43	$0.3479 ₿0.000012	$0.314 ₿0.000012	$7.29M ₿55.82	$24.13M ₿787.59	$24.13M ₿675.43
1110	Bone ShibaSwap BONE	$0.09606 ₿0.000010	8.06	$24.05M ₿2.52K	$0.09936 ₿0.000010	$0.08588 ₿0.000010	$1.84M ₿135.83	$24.06M ₿2.52K	$24.05M ₿2.52K
1111	Chainflip FLIP	$0.3579 ₿0.000079	1.42	$23.99M ₿1.87K	$0.3727 ₿0.000080	$0.3376 ₿0.000076	$1.66M ₿37.63	$33.79M ₿7.35K	$23.99M ₿1.87K
1112	L2 Standard Bridged WETH (Blast) WETH	$3,420.66	4.80	$23.95M	$3,480.89	$3,154.23	$130.57K	$23.95M	$23.95M
1113	CargoX CXO	$0.1435 ₿0.0000011	1.03	$23.99M ₿186.45	$0.1443	$0.1396	$5.63K ₿0	$30.87M ₿239.94	$23.99M ₿186.45
1115	OpenServ SERV	$0.03363	22.90	$24.55M	$0.03401	$0.02598	$401.01K	$33.63M	$24.55M
1117	sudeng HIPPO	$0.002394	28.18	$23.84M	$0.002752	$0.001713	$31.26M	$23.84M	$23.84M
1119	Polyhedra Network ZKJ	$0.06244 ₿0.000036	12.53	$24.12M ₿0	$0.07791 ₿0.000040	$0.05167 ₿0.000036	$19.98M ₿485.7	$62.49M ₿32.51K	$24.12M ₿0
1120	Aquarius AQUA	$0.0006592 ₿0.000000015	2.73	$23.65M ₿343.35	$0.0006589 ₿0.000000015	$0.0006213 ₿0.000000014	$360.7K ₿2.36	$65.84M ₿1.54K	$23.65M ₿343.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}