7 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4301)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	SEDA SEDA	$0.03991 ₿0.00000041	0.21	$25.81M ₿269.91	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$913.03K ₿9.29	$40.63M ₿424.85	$25.81M ₿269.91
1020	USUALx USUALX	$0.05046 ₿0.00000053	5.83	$25.71M ₿269.58	$0.0505 ₿0.00000053	$0.0456 ₿0.00000047	$93.71K ₿0.98	$25.71M ₿269.58	$25.71M ₿269.58
1025	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.33	$25.48M ₿268.73	$2.58 ₿0.000027	$2.54 ₿0.000026	$35.7K ₿0.38	$25.48M ₿268.73	$25.48M ₿268.73
1026	Pocket Network POKT	$0.01256 ₿0.00000013	-1.61	$25.45M ₿267.38	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$395.31K ₿4.18	$29.75M ₿312.53	$25.45M ₿267.38
1027	Avail AVAIL	$0.006964 ₿0.000000073	-0.09	$25.43M ₿268.78	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.21M ₿12.84	$74.14M ₿783.46	$25.43M ₿268.78
1028	Iagon IAG	$0.06755 ₿0.00000071	-6.57	$25.39M ₿266.57	$0.0723 ₿0.00000075	$0.06671 ₿0.00000070	$395K ₿1.99	$67.53M ₿708.91	$25.39M ₿266.57
1030	OHO Blockchain OHO	$0.001045 ₿0.000000011	-0.26	$25.28M ₿266.22	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.26K ₿2.26	$47.02M ₿495.18	$25.28M ₿266.22
1031	Hegic HEGIC	$0.02344 ₿0.00000024	0.67	$25.26M ₿266.2	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$293.34 ₿0	$25.26M ₿266.2	$25.26M ₿266.2
1032	JOE JOE	$0.06259 ₿0.00000065	1.32	$25.22M ₿265.45	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.74M ₿28.91	$31.22M ₿328.68	$25.22M ₿265.45
1034	Velodrome Finance VELO	$0.02394 ₿0.00000025	1.43	$25.13M ₿264.56	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.02M ₿42.27	$56.02M ₿589.73	$25.13M ₿264.56
1037	Act I The AI Prophecy ACT	$0.02633 ₿0.00000027	2.78	$24.98M ₿262.22	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.28M ₿362.2	$24.98M ₿262.22	$24.98M ₿262.22
1038	Compound Basic Attention Token CBAT	$0.003989 ₿0.000000041	0.68	$24.94M ₿262.71	$0.004031 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$24.94M ₿262.71	$24.94M ₿262.71
1045	Keep Network KEEP	$0.04501 ₿0.00000050	-11.38	$24.75M ₿279.64	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.16K ₿0.16	$45.02M ₿508.69	$24.75M ₿279.64
1046	아크블록 ABT	$0.2498 ₿0.0000026	-4.58	$24.67M ₿260.57	$0.2618 ₿0.0000027	$0.2498 ₿0.0000026	$76.78K ₿1.02	$46.55M ₿491.65	$24.67M ₿260.57
1050	후오비토큰 HT	$0.2248 ₿0.0000023	-1.17	$24.6M ₿258.85	$0.2287 ₿0.0000024	$0.2209 ₿0.0000023	$13.79K ₿0.15	$24.6M ₿258.85	$24.6M ₿258.85
1051	Luna by Virtuals LUNA	$0.02469 ₿0.00000025	2.87	$24.59M ₿260.45	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.4M ₿14.7	$24.59M ₿260.45	$24.59M ₿260.45
1052	Foom FOOM	$0.0000001404 ₿0.0000000000014	2.91	$24.58M ₿259.32	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$195.37K ₿2.04	$24.58M ₿259.32	$24.58M ₿259.32
1053	Marinade MNDE	$0.04484 ₿0.00000047	-3.20	$24.57M ₿258.72	$0.04632 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.78	$31.43M ₿330.9	$24.57M ₿258.72
1054	Cetus Protocol CETUS	$0.0273 ₿0.00000028	1.82	$24.48M ₿256.95	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.77M ₿39.25	$27.29M ₿286.43	$24.48M ₿256.95
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002677 ₿0.000000028	-11.95	$24.43M ₿256.87	$0.003044 ₿0.000000032	$0.002668 ₿0.000000028	$426.61K ₿4.46	$26.45M ₿278.07	$24.43M ₿256.87
1061	agEUR EURA	$1.16 ₿0.000012	-0.31	$24.26M ₿255.7	$1.16 ₿0.000012	$1.15 ₿0.000012	$26.42K ₿0.28	$24.26M ₿255.7	$24.26M ₿255.7
1062	Gyroscope GYD GYD	$0.9997 ₿0.000010	0.15	$24.21M ₿254.98	$1 ₿0.000010	$0.995 ₿0.000010	$33.62K ₿0.29	$24.21M ₿254.98	$24.21M ₿254.98
1064	Tensor TNSR	$0.07214 ₿0.00000075	4.18	$24.16M ₿253.66	$0.07228 ₿0.00000076	$0.06844 ₿0.00000071	$11.27M ₿119.07	$72.21M ₿758.08	$24.16M ₿253.66
1065	BENQI QI	$0.00336 ₿0.000000035	0.57	$24.16M ₿254.24	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.08M ₿10.18	$24.16M ₿254.24	$24.16M ₿254.24
1068	Coin98 C98	$0.02405 ₿0.00000025	1.72	$24.03M ₿253.02	$0.02409 ₿0.00000025	$0.02333 ₿0.00000024	$3.63M ₿38.09	$24.03M ₿253.02	$24.03M ₿253.02
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,277.32 ₿0.034	-0.37	$24M ₿252.59	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$24.19K ₿0.24	$24M ₿252.59	$24M ₿252.59
1072	stake.link SDL	$0.4361 ₿0.0000045	-1.34	$23.92M ₿250.6	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.79K ₿0.02	$43.62M ₿456.91	$23.92M ₿250.6
1073	Renzo REZ	$0.005315 ₿0.000000055	-0.99	$23.88M ₿250	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.8M ₿82.6	$52.17M ₿546.12	$23.88M ₿250
1075	Dogs DOGS	$0.00004603 ₿0.00000000048	2.58	$23.78M ₿249.34	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.32M ₿66.43	$25.32M ₿265.39	$23.78M ₿249.34
1076	Solayer Staked SOL SSOL	$162.24 ₿0.0017	1.79	$23.74M ₿250.32	$162.78 ₿0.0017	$158.66 ₿0.0016	$67.68K ₿0.71	$23.74M ₿250.32	$23.74M ₿250.32
1077	MovieBloc MBL	$0.001248 ₿0.000000013	1.43	$23.71M ₿250.36	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.31M ₿35.05	$37.42M ₿395.09	$23.71M ₿250.36
1078	일렉트로늄 ETN	$0.001321 ₿0.000000014	3.93	$23.63M ₿252.2	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$524.95K ₿5.53	$27.6M ₿294.56	$23.63M ₿252.2
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Rei REI	$0.02357 ₿0.00000024	-1.61	$23.57M ₿247.34	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$909.7K ₿4.51	$23.57M ₿247.34	$23.57M ₿247.34
1081	Catizen CATI	$0.06021 ₿0.00000063	2.91	$23.54M ₿248.48	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.83M ₿74.86	$60.22M ₿635.71	$23.54M ₿248.48
1082	Celer Network CELR	$0.004167 ₿0.000000043	1.98	$23.53M ₿248.17	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$1.99M ₿21.32	$41.68M ₿439.59	$23.53M ₿248.17
1084	Nosana NOS	$0.2817 ₿0.0000029	-6.48	$23.5M ₿248.25	$0.3012 ₿0.0000031	$0.2817 ₿0.0000029	$345.68K ₿3.74	$28.18M ₿297.66	$23.5M ₿248.25
1086	Cookie DAO COOKIE	$0.03615 ₿0.00000037	-7.04	$23.48M ₿245.21	$0.03889 ₿0.00000041	$0.03553 ₿0.00000037	$11.69M ₿124.15	$36.24M ₿378.41	$23.48M ₿245.21
1090	Gods Unchained GODS	$0.05933 ₿0.00000062	2.84	$23.38M ₿244.79	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$715.95K ₿7.47	$29.66M ₿310.62	$23.38M ₿244.79
1091	StrikeCoin STRX	$0.02755 ₿0.00000029	-1.03	$23.3M ₿246.37	$0.02949 ₿0.00000030	$0.02747 ₿0.00000029	$40.89K ₿0.43	$24.37M ₿257.65	$23.3M ₿246.37
1093	HairDAO HAIR	$33.33 ₿0.00034	2.20	$23.15M ₿241.3	$33.31 ₿0.00034	$32.28 ₿0.00033	$6.4K ₿0.05	$51.08M ₿532.42	$23.15M ₿241.3
1095	Fusionist ACE	$0.2654 ₿0.0000027	2.23	$23.1M ₿243.78	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.56M ₿90.14	$38.82M ₿409.76	$23.1M ₿243.78
1097	Gems VIP GEMS	$0.0357 ₿0.00000037	-0.44	$22.99M ₿242.19	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.21M ₿12.8	$29.92M ₿315.19	$22.99M ₿242.19
1100	Wrapped QUIL QUIL	$0.02521 ₿0.00000026	1.66	$22.75M ₿242.79	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$239.54K ₿2.03	$22.75M ₿242.79	$22.75M ₿242.79
1101	Sceptre Staked FLR SFLR	$0.01886 ₿0.00000019	-1.01	$22.7M ₿238.95	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$162.23K ₿1.71	$22.7M ₿238.95	$22.7M ₿238.95
1107	Maverick Protocol MAV	$0.02671 ₿0.00000028	4.24	$22.48M ₿236.17	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.96M ₿19.42	$53.34M ₿560.35	$22.48M ₿236.17
1108	Carrot CRT	$113.77 ₿0.0011	0.04	$22.39M ₿236.42	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.33K ₿0.12	$22.39M ₿236.42	$22.39M ₿236.42
1109	WazirX WRX	$0.04891 ₿0.00000051	-0.35	$22.33M ₿235.78	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.99K ₿0.45	$48.92M ₿516.49	$22.33M ₿235.78
1110	프로피 PRO	$0.3852 ₿0.0000040	2.05	$22.3M ₿232.6	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.81M ₿92.78	$38.52M ₿401.75	$22.3M ₿232.6
1111	SynFutures F	$0.006745 ₿0.000000070	1.09	$22.28M ₿234.47	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.65M ₿38.44	$67.45M ₿709.98	$22.28M ₿234.47
1116	Apu Apustaja APU	$0.00006561 ₿0.00000000069	4.37	$22.16M ₿233.43	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.43	$22.16M ₿233.43	$22.16M ₿233.43
1120	Just a chill guy CHILLGUY	$0.02207 ₿0.00000023	2.35	$22.08M ₿232.74	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.51M ₿58.3	$22.08M ₿232.74	$22.08M ₿232.74
1129	Origin Protocol OGN	$0.03298 ₿0.00000034	0.65	$21.84M ₿230.34	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿30.01	$46.47M ₿490.07	$21.84M ₿230.34
1131	ANyONe Protocol ANYONE	$0.2718 ₿0.0000028	1.85	$21.76M ₿229.73	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$937.99K ₿9.79	$27.22M ₿287.38	$21.76M ₿229.73
1134	엘라토스 ELA	$0.9411 ₿0.0000099	-3.87	$21.7M ₿228.69	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.72K ₿1.68	$24.65M ₿259.74	$21.7M ₿228.69
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.24	$21.56M ₿226.53	$1 ₿0.000010	$0.9964 ₿0.000010	$632.95K ₿6.66	$21.56M ₿226.53	$21.56M ₿226.53
1141	L2 Standard Bridged WETH (Blast) WETH	$3,279.19 ₿0.034	-0.35	$21.35M ₿224.53	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$11.72K ₿1.99	$21.35M ₿224.53	$21.35M ₿224.53
1145	Bone ShibaSwap BONE	$0.08508 ₿0.00000089	-3.52	$21.24M ₿223.64	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.04	$21.25M ₿223.74	$21.24M ₿223.64
1146	덴트 DENT	$0.0002206 ₿0.0000000023	2.60	$21.11M ₿223.2	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.22M ₿23.3	$22.07M ₿233.33	$21.11M ₿223.2
1147	Puffer PUFFER	$0.05673 ₿0.00000059	0.02	$20.99M ₿220.73	$0.05718 ₿0.00000059	$0.05565 ₿0.00000058	$3.23M ₿34.21	$56.74M ₿596.62	$20.99M ₿220.73
1149	Boba Network BOBA	$0.04248 ₿0.00000044	0.04	$20.98M ₿221.19	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.02M ₿11.64	$21.25M ₿224.06	$20.98M ₿221.19
1153	스토리지 STORJ	$0.145 ₿0.0000015	4.74	$20.82M ₿218.79	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.93M ₿125.52	$61.55M ₿646.68	$20.82M ₿218.79
1155	Saga SAGA	$0.0604 ₿0.00000063	3.25	$20.73M ₿217.75	$0.06026 ₿0.00000063	$0.05734 ₿0.00000060	$8.17M ₿85.26	$65.67M ₿689.78	$20.73M ₿217.75
1156	Goldfinch GFI	$0.2198 ₿0.0000023	0.35	$20.53M ₿216.18	$0.2251 ₿0.0000023	$0.2188 ₿0.0000022	$195.51K ₿2.03	$25.12M ₿264.43	$20.53M ₿216.18
1157	Simon's Cat CAT	$0.000003029 ₿0.000000000031	2.37	$20.47M ₿215.63	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.28M ₿34.52	$24.56M ₿258.71	$20.47M ₿215.63
1158	Hashflow HFT	$0.02979 ₿0.00000031	4.71	$20.44M ₿215.29	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$4.28M ₿44.62	$29.79M ₿313.76	$20.44M ₿215.29
1160	Mango Markets MNGO	$0.01821 ₿0.00000019	-0.27	$20.36M ₿215.61	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$33.5K ₿0.35	$91.1M ₿964.75	$20.36M ₿215.61
1161	Ancient8 A8	$0.04582 ₿0.00000048	-2.36	$20.32M ₿214.39	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.72M ₿39.21	$45.83M ₿483.54	$20.32M ₿214.39
1166	Metadium META	$0.01166 ₿0.00000012	1.04	$20.16M ₿213.06	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.82	$23.34M ₿246.65	$20.16M ₿213.06
1167	MARBLEX MBX	$0.07508 ₿0.00000079	-1.46	$20.14M ₿212.31	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$395.46K ₿4.19	$24.14M ₿254.53	$20.14M ₿212.31
1169	PolySwarm NCT	$0.01065 ₿0.00000011	-1.32	$20.08M ₿213.17	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$4.12M ₿43.6	$20.09M ₿213.22	$20.08M ₿213.17
1171	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.49	$20.03M ₿210.64	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.89	$26.63M ₿280.12	$20.03M ₿210.64
1173	ANDY ETH ANDY	$0.00002 ₿0.00000000021	-6.39	$20.02M ₿211.18	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$607.82K ₿6.4	$20.02M ₿211.18	$20.02M ₿211.18
1174	펀페어 FUN	$0.001886 ₿0.000000019	-0.58	$19.98M ₿210.34	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.23M ₿45.02	$20.73M ₿218.3	$19.98M ₿210.34
1176	THORWallet DEX TGT	$0.02224 ₿0.00000023	22.42	$19.95M ₿209.46	$0.02246 ₿0.00000023	$0.01811 ₿0.00000019	$5.93K ₿0.06	$20.12M ₿211.25	$19.95M ₿209.46
1177	SX Network SX	$0.03689 ₿0.00000038	-1.03	$19.88M ₿209.65	$0.03731 ₿0.00000040	$0.03669 ₿0.00000038	$7.81K ₿0.08	$36.86M ₿388.69	$19.88M ₿209.65
1180	IX Swap IXS	$0.1091 ₿0.0000011	-5.01	$19.72M ₿207.27	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$131.87K ₿1.32	$19.72M ₿207.27	$19.72M ₿207.27
1182	OpenServ SERV	$0.02604 ₿0.00000025	5.74	$19.57M ₿191.35	$0.02609 ₿0.00000026	$0.02305 ₿0.00000024	$483.87K ₿1.04	$26.1M ₿255.13	$19.57M ₿191.35
1187	Everscale EVER	$0.009808 ₿0.00000010	0.58	$19.48M ₿205.49	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.36K ₿1.05	$20.77M ₿219.15	$19.48M ₿205.49
1189	Bityuan BTY	$0.02726 ₿0.00000028	-2.45	$19.4M ₿204.66	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$270.03K ₿2.85	$19.4M ₿204.66	$19.4M ₿204.66
1191	The Innovation Game TIG	$0.7295 ₿0.0000077	-0.27	$19.26M ₿205.6	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$4.09M ₿44.66	$34.4M ₿367.19	$19.26M ₿205.6
1195	Stader MaticX MATICX	$0.1667 ₿0.0000017	-5.52	$19.13M ₿201.54	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.18K ₿0.09	$19.13M ₿201.54	$19.13M ₿201.54
1196	Alchemix ALCX	$7.59 ₿0.000079	-0.32	$19.03M ₿200.27	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.22M ₿12.86	$23.49M ₿247.25	$19.03M ₿200.27
1197	Tribe TRIBE	$0.4991 ₿0.0000052	1.64	$19.03M ₿200.66	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$66.56K ₿0.7	$500.26M ₿5.28K	$19.03M ₿200.66
1201	SuperRare RARE	$0.02318 ₿0.00000024	2.73	$18.99M ₿199.92	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.57M ₿68.72	$23.16M ₿243.85	$18.99M ₿199.92
1202	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	1.03	$18.95M ₿200.32	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.39K ₿0.37	$18.95M ₿200.32	$18.95M ₿200.32
1204	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1205	OG Fan Token OG	$4.15 ₿0.000043	1.41	$18.87M ₿198.95	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.4M ₿111.39	$20.78M ₿219.13	$18.87M ₿198.95
1207	Morphware XMW	$0.02217 ₿0.00000023	2.64	$18.86M ₿198.79	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$220.57K ₿2.33	$27.34M ₿288.17	$18.86M ₿198.79
1209	GRIFFAIN GRIFFAIN	$0.01893 ₿0.00000019	1.03	$18.85M ₿195.86	$0.01905 ₿0.00000019	$0.01842 ₿0.00000019	$4.37M ₿45.74	$18.85M ₿195.86	$18.85M ₿195.86
1210	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.78M ₿198.04	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.99	$18.78M ₿198.04	$18.78M ₿198.04
1212	Supra SUPRA	$0.0008444 ₿0.0000000088	-1.88	$18.63M ₿196.03	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$356.26K ₿2.56	$68.24M ₿718.03	$18.63M ₿196.03
1214	Lido Staked SOL STSOL	$175.23 ₿0.0018	1.49	$18.6M ₿197.04	$176.19 ₿0.0018	$171.17 ₿0.0018	$32.23K ₿0.34	$18.6M ₿197.04	$18.6M ₿197.04
1217	Beta Finance BETA	$0.01853 ₿0.00000019	-8.56	$18.53M ₿194.99	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.84K ₿0.07	$18.53M ₿194.99	$18.53M ₿194.99
1218	Bertram The Pomeranian BERT	$0.01887 ₿0.00000019	-5.56	$18.49M ₿194.78	$0.01998 ₿0.00000020	$0.01884 ₿0.00000019	$1.29M ₿14.46	$18.49M ₿194.78	$18.49M ₿194.78
1220	CorgiAI CORGIAI	$0.00005666 ₿0.00000000059	-1.08	$18.45M ₿194.84	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.75K ₿0.07	$21.1M ₿222.78	$18.45M ₿194.84
1222	Solidus Ai Tech AITECH	$0.01051 ₿0.00000011	-0.52	$18.45M ₿194.42	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.65M ₿68.54	$20.9M ₿220.3	$18.45M ₿194.42
1223	Stader SD	$0.2646 ₿0.0000027	2.13	$18.44M ₿195	$0.2699 ₿0.0000028	$0.2591 ₿0.0000027	$2.59M ₿27.42	$31.78M ₿336.11	$18.44M ₿195
1224	EthicHub ETHIX	$0.2613 ₿0.0000027	0.32	$18.42M ₿194.32	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$655.61 ₿0.01	$26.13M ₿275.64	$18.42M ₿194.32
1225	Freysa AI FAI	$0.002252 ₿0.000000023	-0.84	$18.42M ₿193.79	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$441.6K ₿4.35	$18.42M ₿193.79	$18.42M ₿193.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}