7 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Cronos Bridged WBTC (Cronos) WBTC	$80,907	-2.03	$40.81M	$82,581	$78,365	$119.89K	$40.81M	$40.81M
683	Stronghold Token SHX	$0.007572 ₿0.00000011	-6.97	$40.71M ₿593.51	$0.00814 ₿0.00000011	$0.007407 ₿0.000000099	$594.27K ₿12.49	$0	$40.71M ₿593.51
684	Ocean Protocol OCEAN	$0.1952 ₿0.000015	1.29	$40.66M ₿9.44K	$0.1955 ₿0.000016	$0.1842 ₿0.000015	$85.01K ₿693.8	$185.57M ₿21.92K	$40.66M ₿9.44K
685	The Root Network ROOT	$0.006153 ₿0.00000097	-2.66	$40.62M ₿0	$0.006336 ₿0.0000010	$0.006088 ₿0.00000093	$1.5M ₿212.3	$73.85M ₿11.54K	$40.62M ₿0
686	퀀텀리지스턴트렛저 QRL	$0.5173 ₿0.0000048	-7.21	$40.49M ₿380.5	$0.5661 ₿0.0000048	$0.4738 ₿0.0000045	$123.12K ₿14.22	$40.49M ₿512.23	$40.49M ₿380.5
687	Binance-Peg EOS EOS	$0.634 ₿0.000015	-6.34	$40.51M ₿0	$0.6798 ₿0.000015	$0.6126 ₿0.000014	$271.84K ₿0.34	$40.51M	$40.51M ₿0
689	Ronin Bridged WETH (Ronin) WETH	$1,550.99	-3.96	$40.36M	$1,617.08	$1,486.59	$859.14K	$559.54M	$40.36M
690	ApeX APEX	$0.7223 ₿0.000046	-0.75	$40.4M ₿2.11K	$0.7408 ₿0.000048	$0.6906 ₿0.000045	$15.87M ₿1.6K	$361.8M ₿46.01K	$40.4M ₿2.11K
691	HydraDX HDX	$0.01047 ₿0.00000028	0.44	$40.33M ₿774.21	$0.01066 ₿0.00000029	$0.01011 ₿0.00000028	$81.55K ₿4.98	$47.84M ₿1.3K	$40.33M ₿774.21
692	BounceBit BB	$0.0976	5.20	$40.03M	$0.09829	$0.08742	$21.29M	$205.3M	$40.03M
693	Velodrome Finance VELO	$0.0434 ₿0.0000035	0.58	$39.91M ₿2.15K	$0.0435 ₿0.0000037	$0.04098 ₿0.0000034	$6.42M ₿193.29	$89.14M ₿5.59K	$39.91M ₿2.15K
694	Energy Web Token EWT	$0.664 ₿0.000035	-6.37	$39.92M ₿1.78K	$0.7112 ₿0.000035	$0.6375 ₿0.000034	$106.51K ₿17.65	$45.87M ₿2.43K	$39.92M ₿1.78K
695	Snowbank SB	$249.55 ₿0.0032	-0.23	$39.85M ₿522.32	$253.25 ₿0.0033	$244.07 ₿0.0031	$190.3 ₿0.01	$39.85M ₿522.32	$39.85M ₿522.32
696	CYBER CYBER	$1.07 ₿0.00019	2.03	$39.79M ₿2.15K	$1.08 ₿0.00020	$0.983 ₿0.00019	$12.73M ₿406.88	$106.85M ₿19.5K	$39.79M ₿2.15K
697	Comedian BAN	$0.03988	25.48	$39.75M	$0.04154	$0.02983	$32.3M	$39.75M	$39.75M
699	DIAdata DIA	$0.3309 ₿0.0000088	3.06	$39.61M ₿977.29	$0.3342 ₿0.0000090	$0.3116 ₿0.0000088	$8.97M ₿123.45	$55.87M ₿1.49K	$39.61M ₿977.29
701	MovieBloc MBL	$0.002137 ₿0.000000078	-4.85	$39.36M ₿1.37K	$0.002248 ₿0.000000081	$0.002121 ₿0.000000078	$3.79M ₿29.17	$64.12M ₿2.34K	$39.36M ₿1.37K
702	Railgun RAIL	$0.6819 ₿0.0000096	-6.37	$39.21M ₿553.67	$0.7302 ₿0.0000097	$0.652 ₿0.0000089	$207.49K ₿2.78	$39.21M ₿553.67	$39.21M ₿553.67
704	Sundog SUNDOG	$0.03925	-1.62	$39.26M	$0.03998	$0.03742	$16.62M	$39.26M	$39.26M
705	Gains Network GNS	$1.28 ₿0.000065	-0.10	$39.15M ₿2.23K	$1.28 ₿0.000067	$1.2 ₿0.000065	$2.59M ₿78.65	$39.15M ₿2.23K	$39.15M ₿2.23K
706	SpaceN SN	$0.9722 ₿0.0000069	-1.31	$38.91M ₿277.44	$0.9865 ₿0.0000071	$0.9427 ₿0.0000067	$37.76K ₿0.17	$972.49M ₿6.93K	$38.91M ₿277.44
708	MESSIER M87	$0.00004385 ₿0.000000000099	1.90	$38.81M ₿88.18	$0.00004399 ₿0.00000000010	$0.00004004 ₿0.000000000088	$927.34K ₿0.61	$38.81M ₿88.18	$38.81M ₿88.18
709	Metal Blockchain METAL	$0.07728 ₿0.0000010	5.50	$39.25M ₿0	$0.07772 ₿0.0000010	$0.07143 ₿0.0000010	$450.93K ₿12.36	$51.54M ₿359.56	$39.25M ₿0
710	Oraichain Token ORAI	$2.11 ₿0.00020	-5.67	$38.82M ₿3.27K	$2.24 ₿0.00020	$2.02 ₿0.00020	$1.43M ₿99.69	$39.88M ₿3.64K	$38.82M ₿3.27K
711	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
712	Ekubo Protocol EKUBO	$3.94	-2.92	$39.38M	$4.16	$3.73	$409.69K	$39.38M	$39.38M
713	NetMind Token NMT	$0.8292 ₿0.00013	-0.94	$38.54M ₿0	$0.8371 ₿0.00016	$0.8247 ₿0.00013	$2.14M ₿22.34	$119.54M ₿15.38K	$38.54M ₿0
714	Orchid Protocol OXT	$0.06508 ₿0.0000020	3.36	$38.52M ₿1.21K	$0.06553 ₿0.0000021	$0.06061 ₿0.0000020	$6.62M ₿80.8	$65.11M ₿2.04K	$38.52M ₿1.21K
715	Fuel Network FUEL	$0.008515	1.37	$38.42M	$0.008583	$0.008242	$1.32M	$85.47M	$38.42M
717	Morphware XMW	$0.04906	0.29	$38.29M	$0.04908	$0.04413	$237.26K	$60.48M	$38.29M
718	Omni Network OMNI	$1.99	1.04	$38.03M	$2	$1.86	$10.21M	$198.75M	$38.03M
719	Cookie DAO COOKIE	$0.08442	1.25	$37.97M	$0.08457	$0.07871	$5.6M	$84.42M	$37.97M
720	스토리지 STORJ	$0.2639 ₿0.0000099	0.81	$37.95M ₿1.43K	$0.2643 ₿0.000010	$0.2478 ₿0.0000098	$16.12M ₿293.65	$112.18M ₿4.23K	$37.95M ₿1.43K
723	Strike STRIKE	$6.85 ₿0.00019	-4.07	$37.8M ₿919.03	$7.14 ₿0.00019	$6.72 ₿0.00018	$2.46M ₿11.18	$44.74M ₿1.27K	$37.8M ₿919.03
724	Avalanche Bridged WBTC (Avalanche) WBTC	$80,954	-1.36	$37.66M	$82,308	$78,577	$653.02K	$37.66M	$37.66M
725	TrustToken TRU	$0.02951 ₿0.0000019	-0.12	$37.49M ₿2.18K	$0.02967 ₿0.0000020	$0.02804 ₿0.0000019	$9.18M ₿296.08	$37.93M ₿2.4K	$37.49M ₿2.18K
726	Coq Inu COQ	$0.0000005413 ₿0.000000000049	-4.78	$37.57M ₿3.41K	$0.00000057 ₿0.000000000055	$0.0000005154 ₿0.000000000048	$2.82M ₿272.67	$37.57M ₿3.41K	$37.57M ₿3.41K
727	Forta FORT	$0.06857 ₿0.0000028	-0.38	$37.61M ₿987.97	$0.06922 ₿0.0000029	$0.06536 ₿0.0000028	$399.82K ₿11.38	$68.57M ₿2.9K	$37.61M ₿987.97
728	Lista USD LISUSD	$0.9976 ₿0.000014	-0.14	$37.51M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$1.11M ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
729	Binance-Peg Avalanche AVAX	$18.51 ₿0.00067	1.73	$36.99M ₿0	$18.62 ₿0.00069	$17.6 ₿0.00066	$153.25K ₿2.76	$36.99M	$36.99M ₿0
731	Keep Network KEEP	$0.06684 ₿0.0000032	2.59	$36.74M ₿1.8K	$0.06705 ₿0.0000034	$0.06331 ₿0.0000032	$8.07K ₿0.72	$66.84M ₿3.27K	$36.74M ₿1.8K
732	Bifrost BFC	$0.02643 ₿0.0000012	-3.65	$36.71M ₿1.76K	$0.0275 ₿0.0000013	$0.0261 ₿0.0000012	$1.64M ₿38.72	$62.5M ₿2.99K	$36.71M ₿1.76K
733	Acala ACA	$0.03147 ₿0.0000022	-0.09	$36.73M ₿2.13K	$0.03206 ₿0.0000024	$0.03078 ₿0.0000021	$6.66M ₿131.9	$50.38M ₿2.38K	$36.73M ₿2.13K
734	RIF Token RIF	$0.03665 ₿0.0000036	0.20	$36.68M ₿3.65K	$0.03676 ₿0.0000038	$0.03458 ₿0.0000036	$3.04M ₿52.65	$36.68M ₿3.65K	$36.68M ₿3.65K
735	Metadium META	$0.02139 ₿0.00000084	-3.06	$36.65M ₿1.43K	$0.02207 ₿0.00000086	$0.0211 ₿0.00000068	$613.46K ₿2.96K	$42.88M ₿1.68K	$36.65M ₿1.43K
736	tokenbot CLANKER	$36.61	-0.69	$36.58M	$37.82	$35.02	$4.18M	$36.58M	$36.58M
737	XT.com Token XT	$4.1 ₿0.000034	-0.80	$36.43M ₿0	$4.13 ₿0.000035	$3.94 ₿0.000034	$15.74M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
738	XION XION	$1.13	1.91	$36.34M	$1.13	$1.05	$7.75M	$225.04M	$36.34M
739	Poollotto.finance PLT	$2.27 ₿0.000021	0.51	$36.19M ₿320.3	$2.29 ₿0.000021	$2.22 ₿0.000020	$3.27 ₿3.39	$43.86M ₿411.73	$36.19M ₿320.3
740	Alephium ALPH	$0.3371 ₿0.000049	-1.65	$36.15M ₿3.71K	$0.3472 ₿0.000051	$0.3276 ₿0.000046	$627.57K ₿67.35	$70.65M ₿9.7K	$36.15M ₿3.71K
741	Origin Protocol OGN	$0.05225 ₿0.0000031	-0.31	$36.04M ₿1.57K	$0.05253 ₿0.0000033	$0.04993 ₿0.0000030	$8.14M ₿352.47	$73.66M ₿3.12K	$36.04M ₿1.57K
742	SSV Network SSV	$5.09 ₿0.00076	1.20	$36.07M ₿5.39K	$5.13 ₿0.00076	$4.79 ₿0.00068	$11.05M ₿676.96	$62.97M ₿8.58K	$36.07M ₿5.39K
743	My Neighbor Alice ALICE	$0.3903 ₿0.000025	0.74	$35.97M ₿2.28K	$0.3926 ₿0.000027	$0.3705 ₿0.000025	$11.32M ₿233.79	$39.06M ₿2.55K	$35.97M ₿2.28K
744	스톰 STMX	$0.003272 ₿0.00000014	-2.54	$36M ₿1.64K	$0.003459 ₿0.00000015	$0.003198 ₿0.00000014	$506.28K ₿60.54	$40.91M ₿1.86K	$36M ₿1.64K
745	Binance-Peg DAI DAI	$0.9995	-0.11	$35.97M	$1	$0.9948	$403.48K	$35.97M	$35.97M
746	Wrapped XRP WXRP	$1.99 ₿0.0000088	-0.92	$35.76M ₿0	$2.02 ₿0.0000091	$1.9 ₿0.0000084	$8.6K ₿0.06	$35.76M	$35.76M ₿0
748	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	-0.02	$35.58M ₿1.03K	$0.02486 ₿0.00000034	$0.02473 ₿0.00000033	$80.94 ₿0	$35.58M ₿1.03K	$35.58M ₿1.03K
749	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.51M ₿565.89	$1.01 ₿0.000014	$0.9915 ₿0.000014	$3.82M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
751	DUSK Network DUSK	$0.07046 ₿0.0000064	0.52	$35.3M ₿2.94K	$0.07076 ₿0.0000070	$0.06676 ₿0.0000063	$5.93M ₿331.1	$35.3M ₿3.22K	$35.3M ₿2.94K
752	Hive Dollar HBD	$1.03 ₿0.000014	3.47	$35.09M ₿508.51	$1.02 ₿0.000014	$0.9484 ₿0.000014	$1.32K ₿0.75	$35.09M ₿508.51	$35.09M ₿508.51
754	Telos TLOS	$0.08341 ₿0.0000046	-1.55	$34.98M ₿1.94K	$0.08519 ₿0.0000048	$0.08246 ₿0.0000046	$4.89M ₿101.21	$34.98M ₿1.97K	$34.98M ₿1.94K
755	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.07	$34.78M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.85M ₿624.59	$34.78M	$34.78M ₿0
756	Ampleforth AMPL	$1.21 ₿0.000017	-8.98	$34.7M ₿3.82K	$1.33 ₿0.000017	$1.16 ₿0.000016	$256.73K ₿14.1	$37.77M ₿4.46K	$34.7M ₿3.82K
757	Travala.com AVA	$0.512 ₿0.000012	-0.84	$34.66M ₿675.43	$0.5194 ₿0.000012	$0.4917 ₿0.000012	$4.62M ₿55.82	$34.66M ₿787.59	$34.66M ₿675.43
760	Ski Mask Dog SKI	$0.03476	0.63	$34.65M	$0.03634	$0.03187	$708.82K	$34.65M	$34.65M
761	BCGame Coin BC	$0.003405	2.36	$34.04M	$0.003412	$0.003167	$28.15K	$34.04M	$34.04M
763	Renzo REZ	$0.01513 ₿0.0000055	2.55	$34.01M	$0.01539	$0.01411	$17.73M	$151.42M	$34.01M
764	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.35 ₿0.000016	$1.29 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
765	CargoX CXO	$0.2043 ₿0.0000011	0.55	$34.15M ₿186.45	$0.2048	$0.1971	$14.42K ₿0	$43.95M ₿239.94	$34.15M ₿186.45
766	inSure DeFi SURE	$0.001286 ₿0.000000094	-1.07	$34.05M ₿2.51K	$0.001305 ₿0.000000097	$0.0009469 ₿0.000000085	$214.99K ₿19.21	$113.16M ₿8.34K	$34.05M ₿2.51K
767	Radicle RAD	$0.6797 ₿0.000036	-1.76	$33.86M ₿1.84K	$0.6946 ₿0.000039	$0.6641 ₿0.000036	$9.03M ₿204.19	$67.95M ₿3.7K	$33.86M ₿1.84K
768	SaucerSwap SAUCE	$0.04263 ₿0.0000017	0.69	$33.82M ₿1.11K	$0.0436 ₿0.0000018	$0.04098 ₿0.0000017	$491.59K ₿27.61	$42.69M ₿1.79K	$33.82M ₿1.11K
769	Radio Caca RACA	$0.00008215 ₿0.0000000045	-1.15	$33.73M ₿1.63K	$0.00008343 ₿0.0000000047	$0.00007996 ₿0.0000000045	$4.82M ₿155.93	$34.14M ₿1.94K	$33.73M ₿1.63K
770	Neutron NTRN	$0.1185 ₿0.000015	-0.13	$33.75M ₿4.21K	$0.1187 ₿0.000016	$0.1128 ₿0.000014	$3.44M ₿196.13	$118.48M ₿15.05K	$33.75M ₿4.21K
771	NodeAI GPU	$0.3404 ₿0.000029	-6.42	$33.08M ₿2.7K	$0.3658 ₿0.000033	$0.3131 ₿0.000026	$817.79K ₿36.7	$33.9M ₿2.77K	$33.08M ₿2.7K
772	Solidus Ai Tech AITECH	$0.02197 ₿0.0000031	0.76	$33.47M ₿1.67K	$0.02256 ₿0.0000034	$0.02145 ₿0.0000030	$7.28M ₿115.83	$43.75M ₿6.28K	$33.47M ₿1.67K
773	SMARDEX SDEX	$0.003671 ₿0.00000032	-2.52	$33.24M ₿2.66K	$0.003772 ₿0.00000032	$0.003607 ₿0.00000031	$171.58K ₿25.34	$36.48M ₿3.21K	$33.24M ₿2.66K
774	AI Rig Complex ARC	$0.03323	9.10	$33.08M	$0.03311	$0.02836	$12.94M	$33.08M	$33.08M
775	Socean Staked Sol INF	$152.72 ₿0.0029	0.22	$33.32M ₿650.73	$153.22 ₿0.0030	$141.98 ₿0.0029	$1.24M ₿48.78	$102.06M ₿1.99K	$33.32M ₿650.73
776	Altura ALU	$0.03349 ₿0.00000085	-1.90	$33.15M ₿618.74	$0.03457 ₿0.00000086	$0.03235 ₿0.00000084	$16.01M ₿148.65	$33.15M ₿851.05	$33.15M ₿618.74
778	BakeryToken BAKE	$0.1149 ₿0.0000053	0.71	$33.16M ₿1.53K	$0.1149 ₿0.0000056	$0.1091 ₿0.0000052	$5.61M ₿194.08	$33.29M ₿1.47K	$33.16M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Dego Finance DEGO	$1.58 ₿0.000043	-1.68	$33.16M ₿234.01	$1.61 ₿0.000045	$1.52 ₿0.000042	$5.35M ₿75.2	$33.16M ₿647.31	$33.16M ₿234.01
781	Marinade MNDE	$0.08083 ₿0.0000036	-4.59	$33.24M ₿958.16	$0.08534 ₿0.0000038	$0.07819 ₿0.0000035	$1.58M ₿13.43	$80.86M ₿3.65K	$33.24M ₿958.16
782	Simon's Cat CAT	$0.000004879	1.43	$32.95M	$0.000004889	$0.0000046	$7.55M	$39.54M	$32.95M
783	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.12	$32.82M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.14M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
784	Ampleforth Governance Token FORTH	$2.84 ₿0.000082	-5.21	$32.44M ₿874.38	$3.08 ₿0.000086	$2.77 ₿0.000082	$45.1M ₿55.33	$43.33M ₿1.27K	$32.44M ₿874.38
786	Avalanche Bridged WETH (Avalanche) WETH	$1,554.75	-3.92	$32.56M	$1,618.18	$1,488.11	$5.64M	$32.56M	$32.56M
787	McDull (Meme) MCDULL	$0.00000366	0.29	$32.49M	$0.00000365	$0.000003409	$113.91K	$32.49M	$32.49M
788	Defiway DEFI	$0.3258	1.54	$32.58M	$0.326	$0.3189	$1.99	$32.58M	$32.58M
789	Synapse SYN	$0.1487 ₿0.000018	0.91	$32.58M ₿3.61K	$0.1484 ₿0.000020	$0.1387 ₿0.000018	$4.67M ₿355.07	$37.18M ₿3.51K	$32.58M ₿3.61K
790	ANDY ETH ANDY	$0.00003238 ₿0.00000000068	0.09	$32.38M ₿0	$0.00003347 ₿0.0000000011	$0.00003038 ₿0.00000000062	$1.29M ₿126.37	$32.38M ₿680.75	$32.38M ₿0
791	Seedify.fund SFUND	$0.509 ₿0.000055	-3.79	$32.34M ₿3.53K	$0.531 ₿0.000056	$0.5015 ₿0.000055	$3.25M ₿126.83	$50.88M ₿5.56K	$32.34M ₿3.53K
792	Escoin Token ELG	$0.1757 ₿0.000017	4.75	$32.36M ₿2.42K	$0.1758 ₿0.000017	$0.1666 ₿0.000016	$458.87K ₿12.24	$43.91M ₿4.29K	$32.36M ₿2.42K
793	Ethernity Chain ERN	$1.34 ₿0.000089	-3.45	$32.25M ₿1.84K	$1.39 ₿0.000094	$1.3 ₿0.000089	$318.99K ₿66.47	$40.27M ₿2.67K	$32.25M ₿1.84K
794	BXN BXN	$0.002086 ₿0.000000095	0.19	$32.23M ₿0	$0.002097 ₿0.00000010	$0.002062 ₿0.000000081	$1.41M ₿14.2	$104.31M ₿134.43K	$32.23M ₿0
795	PolySwarm NCT	$0.01701 ₿0.00000042	8.07	$32.15M ₿731.48	$0.01704 ₿0.00000044	$0.01543 ₿0.00000041	$907.35K ₿13.47	$32.16M ₿799.02	$32.15M ₿731.48
798	Uquid Coin UQC	$3.2 ₿0.00013	0.17	$32M ₿1.32K	$3.24 ₿0.00013	$3.14 ₿0.00012	$280.38K ₿40.38	$128M ₿5.3K	$32M ₿1.32K
799	Anvil ANVL	$0.001687	8.26	$31.96M	$0.001687	$0.001466	$10.37K	$166.46M	$31.96M
800	ThunderCore TT	$0.002658 ₿0.000000080	-3.72	$31.96M ₿888.91	$0.002771 ₿0.000000084	$0.002566 ₿0.000000078	$1.35M ₿1.85	$31.96M ₿888.91	$31.96M ₿888.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}