$3.31T
Capitalisation boursière totale
$119.07B
Volume total
BTC 57.45%     ETH 12.02%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1020 Act I The AI Prophecy  ACT $0.02695
₿0.00000028
1.93 $25.57M
₿268.51
$0.02726
₿0.00000028
$0.02479
₿0.00000025
$38.98M
₿404.07
$25.57M
₿268.51
$25.57M
₿268.51
Prévision du cours de Act I The AI Prophecy (act)
1021 Hegic  HEGIC $0.02371
₿0.00000024
-2.12 $25.56M
₿268.49
$0.02427
₿0.00000025
$0.02313
₿0.00000024
$315.21
₿0
$25.56M
₿268.49
$25.56M
₿268.49
Prévision du cours de Hegic (hegic)
1022 Ekubo Protocol  EKUBO $2.55
₿0.000026
-1.82 $25.52M
₿267.79
$2.6
₿0.000027
$2.55
₿0.000026
$50.87K
₿0.53
$25.52M
₿267.79
$25.52M
₿267.79
Prévision du cours de Ekubo Protocol (ekubo)
1023 Avail  AVAIL $0.00697
₿0.000000073
-0.58 $25.48M
₿267.32
$0.007046
₿0.000000073
$0.006949
₿0.000000072
$1.61M
₿16.93
$74.27M
₿779.24
$25.48M
₿267.32
Prévision du cours de Avail (avail)
1027 Iagon  IAG $0.06764
₿0.00000071
-7.90 $25.44M
₿267.19
$0.0737
₿0.00000076
$0.06682
₿0.00000070
$397.17K
₿4.17
$67.65M
₿710.58
$25.44M
₿267.19
Prévision du cours de Iagon (iag)
1028 aura  AURA $0.0264
₿0.00000027
-5.18 $25.44M
₿266.34
$0.02834
₿0.00000029
$0.02587
₿0.00000027
$1.39M
₿14.57
$25.44M
₿266.34
$25.44M
₿266.34
Prévision du cours de aura (aura)
1029 OHO Blockchain  OHO $0.001045
₿0.000000011
-1.17 $25.38M
₿266.49
$0.001065
₿0.000000011
$0.001045
₿0.000000010
$172.4K
₿2.26
$47.2M
₿495.69
$25.38M
₿266.49
Prévision du cours de OHO Blockchain (oho)
1032 Velodrome Finance  VELO $0.02403
₿0.00000025
-1.84 $25.24M
₿265.17
$0.02448
₿0.00000025
$0.02351
₿0.00000024
$4.03M
₿42.34
$56.27M
₿591.08
$25.24M
₿265.17
Prévision du cours de Velodrome Finance (velo)
1033 BounceBit  BB $0.06148
₿0.00000064
-2.92 $25.18M
₿264.62
$0.06333
₿0.00000065
$0.06023
₿0.00000063
$9.38M
₿98.55
$129.15M
₿1.36K
$25.18M
₿264.62
Prévision du cours de BounceBit (bb)
1037 Luna by Virtuals  LUNA $0.0249
₿0.00000026
0.68 $24.9M
₿263.3
$0.02522
₿0.00000026
$0.0238
₿0.00000024
$1.44M
₿15.12
$24.9M
₿263.3
$24.9M
₿263.3
Prévision du cours de Luna by Virtuals (luna)
1040 SuperWalk GRND  GRND $0.0354
₿0.00000037
-0.78 $25.06M
₿263.15
$0.03568
₿0.00000037
$0.03515
₿0.00000036
$58.9K
₿0.62
$34.97M
₿367.22
$25.06M
₿263.15
Prévision du cours de SuperWalk GRND (grnd)
1041 Arcblock  ABT $0.254
₿0.0000026
-4.40 $25.03M
₿262.93
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.25K
₿1.05
$47.23M
₿496.09
$25.03M
₿262.93
Prévision du cours de Arcblock (abt)
1043 Compound Basic Attention Token  CBAT $0.003991
₿0.000000041
-1.85 $24.95M
₿262.11
$0.004066
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.95M
₿262.11
$24.95M
₿262.11
Prévision du cours de Compound Basic Attention Token (cbat)
1044 USUALx  USUALX $0.04892
₿0.00000051
-1.03 $24.96M
₿262.06
$0.0498
₿0.00000052
$0.0456
₿0.00000047
$83.26K
₿0.87
$24.96M
₿262.06
$24.96M
₿262.06
Prévision du cours de USUALx (usualx)
1050 Alethea Artificial Liquid Intelligence Token  ALI $0.002707
₿0.000000028
-10.67 $24.69M
₿259.44
$0.003084
₿0.000000032
$0.002709
₿0.000000028
$441.12K
₿4.63
$26.72M
₿280.86
$24.69M
₿259.44
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1052 BENQI  QI $0.00341
₿0.000000035
-1.36 $24.56M
₿258.36
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.08M
₿10.91
$24.56M
₿258.36
$24.56M
₿258.36
Prévision du cours de BENQI (qi)
1055 Huobi Token  HT $0.2241
₿0.0000023
-5.68 $24.57M
₿258.1
$0.2376
₿0.0000024
$0.2209
₿0.0000023
$13.96K
₿0.15
$24.57M
₿258.1
$24.57M
₿258.1
Prévision du cours de Huobi Token (ht)
1057 Cetus Protocol  CETUS $0.02714
₿0.00000028
-1.99 $24.41M
₿256.47
$0.02769
₿0.00000028
$0.0267
₿0.00000027
$3.72M
₿30.39
$27.21M
₿285.89
$24.41M
₿256.47
Prévision du cours de Cetus Protocol (cetus)
1058 stake.link  SDL $0.444
₿0.0000046
-2.38 $24.36M
₿255.78
$0.4577
₿0.0000047
$0.44
₿0.0000046
$287.09
₿0
$44.41M
₿466.34
$24.36M
₿255.78
Prévision du cours de stake.link (sdl)
1062 agEUR  EURA $1.16
₿0.000012
-0.01* $24.27M
₿254.72
$1.16
₿0.000012
$1.16
₿0.000011
$22.84K
₿0.24
$24.27M
₿254.72
$24.27M
₿254.72
Prévision du cours de agEUR (eura)
1063 Electroneum  ETN $0.001343
₿0.000000014
2.66 $24.24M
₿254.54
$0.001348
₿0.000000014
$0.001269
₿0.000000013
$374.24K
₿5.62
$28.31M
₿297.29
$24.24M
₿254.54
Prévision du cours de Electroneum (etn)
1064 Marinade  MNDE $0.04425
₿0.00000046
-2.69 $24.22M
₿254.26
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.84M
₿19.38
$30.98M
₿325.2
$24.22M
₿254.26
Prévision du cours de Marinade (mnde)
1066 Gyroscope GYD  GYD $0.9984
₿0.000010
0.03 $24.17M
₿253.59
$1
₿0.000010
$0.9926
₿0.000010
$14.57K
₿0.15
$24.17M
₿253.59
$24.17M
₿253.59
Prévision du cours de Gyroscope GYD (gyd)
1067 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,294.25
₿0.034
-1.53 $24.13M
₿253.14
$3,348.06
₿0.034
$3,281.63
₿0.034
$20.46K
₿0.24
$24.13M
₿253.14
$24.13M
₿253.14
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1069 Tensor  TNSR $0.07167
₿0.00000075
-1.09 $23.99M
₿251.83
$0.07252
₿0.00000075
$0.06826
₿0.00000071
$12.58M
₿131.4
$71.69M
₿752.63
$23.99M
₿251.83
Prévision du cours de Tensor (tnsr)
1071 StrikeCoin  STRX $0.02824
₿0.00000029
-2.51 $23.95M
₿251.37
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.61K
₿0.31
$25.05M
₿262.88
$23.95M
₿251.37
Prévision du cours de StrikeCoin (strx)
1072 Coin98  C98 $0.02392
₿0.00000025
-2.70 $23.93M
₿251.23
$0.02459
₿0.00000025
$0.02333
₿0.00000024
$3.87M
₿40.67
$23.93M
₿251.23
$23.93M
₿251.23
Prévision du cours de Coin98 (c98)
1074 Renzo  REZ $0.005306
₿0.000000055
-3.53 $23.87M
₿250.62
$0.0055
₿0.000000057
$0.00526
₿0.000000055
$8.55M
₿91.58
$52.13M
₿547.48
$23.87M
₿250.62
Prévision du cours de Renzo (rez)
1075 Catizen  CATI $0.06099
₿0.00000064
1.04 $23.84M
₿250.32
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.83M
₿82.33
$61M
₿640.43
$23.84M
₿250.32
Prévision du cours de Catizen (cati)
1076 Nosana  NOS $0.2857
₿0.0000030
-5.98 $23.83M
₿250.25
$0.3041
₿0.0000031
$0.2835
₿0.0000029
$329.92K
₿3.47
$28.58M
₿300.06
$23.83M
₿250.25
Prévision du cours de Nosana (nos)
1077 Celer Network  CELR $0.004215
₿0.000000044
-1.79 $23.82M
₿250.2
$0.004292
₿0.000000044
$0.00406
₿0.000000042
$2.1M
₿22.05
$42.19M
₿443.19
$23.82M
₿250.2
Prévision du cours de Celer Network (celr)
1078 Foom  FOOM $0.0000001356
₿0.0000000000014
-1.52 $23.75M
₿250.02
$0.0000001413
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$230.67K
₿2.43
$23.75M
₿250.02
$23.75M
₿250.02
Prévision du cours de Foom (foom)
1079 Rei  REI $0.02375
₿0.00000024
-4.23 $23.75M
₿250.15
$0.02496
₿0.00000026
$0.02375
₿0.00000024
$797.9K
₿8.44
$23.75M
₿250.15
$23.75M
₿250.15
Prévision du cours de Rei (rei)
1080 Keep Network  KEEP $0.04333
₿0.00000045
-4.49 $23.82M
₿250.23
$0.05127
₿0.00000053
$0.04333
₿0.00000045
$10.57K
₿0.11
$43.34M
₿455.2
$23.82M
₿250.23
Prévision du cours de Keep Network (keep)
1081 MovieBloc  MBL $0.00125
₿0.000000013
0.11 $23.79M
₿249.94
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.46M
₿36.4
$37.55M
₿394.44
$23.79M
₿249.94
Prévision du cours de MovieBloc (mbl)
1082 Cookie DAO  COOKIE $0.03639
₿0.00000038
-17.15 $23.63M
₿248.27
$0.04392
₿0.00000045
$0.03605
₿0.00000037
$21.73M
₿230
$36.46M
₿383.13
$23.63M
₿248.27
Prévision du cours de Cookie DAO (cookie)
1084 Solayer Staked SOL  SSOL $161.29
₿0.0016
-0.87 $23.6M
₿247.71
$162.71
₿0.0016
$158.98
₿0.0016
$71K
₿0.75
$23.6M
₿247.71
$23.6M
₿247.71
Prévision du cours de Solayer Staked SOL (ssol)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1087 Dogs  DOGS $0.00004543
₿0.00000000047
-2.72 $23.49M
₿246.64
$0.0000467
₿0.00000000048
$0.00004415
₿0.00000000046
$6.76M
₿71.48
$25M
₿262.51
$23.49M
₿246.64
Prévision du cours de Dogs (dogs)
1092 Gods Unchained  GODS $0.05887
₿0.00000061
-1.33 $23.2M
₿243.4
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.08M
₿11.4
$29.44M
₿308.86
$23.2M
₿243.4
Prévision du cours de Gods Unchained (gods)
1095 Gems VIP  GEMS $0.0359
₿0.00000037
-1.40 $23.11M
₿242.59
$0.03649
₿0.00000037
$0.03574
₿0.00000037
$1.3M
₿12.01
$30.08M
₿315.71
$23.11M
₿242.59
Prévision du cours de Gems VIP (gems)
1100 Wrapped QUIL  QUIL $0.0252
₿0.00000026
-4.30 $22.88M
₿240.17
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$208.5K
₿2.18
$22.88M
₿240.17
$22.88M
₿240.17
Prévision du cours de Wrapped QUIL (quil)
1101 HairDAO  HAIR $32.86
₿0.00034
-1.24 $22.84M
₿239.93
$33.31
₿0.00034
$32.32
₿0.00033
$4.68K
₿0.05
$50.39M
₿529.4
$22.84M
₿239.93
Prévision du cours de HairDAO (hair)
1103 Fusionist  ACE $0.2606
₿0.0000027
-2.03 $22.7M
₿237.89
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.53M
₿89.92
$38.16M
₿399.85
$22.7M
₿237.89
Prévision du cours de Fusionist (ace)
1105 Apu Apustaja  APU $0.00006673
₿0.00000000070
5.72 $22.55M
₿236.48
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.41
$22.55M
₿236.48
$22.55M
₿236.48
Prévision du cours de Apu Apustaja (apu)
1108 SynFutures  F $0.006782
₿0.000000071
-0.52 $22.4M
₿235.21
$0.006868
₿0.000000071
$0.00665
₿0.000000069
$3.81M
₿39.98
$67.83M
₿712.23
$22.4M
₿235.21
Prévision du cours de SynFutures (f)
1109 Carrot  CRT $113.7
₿0.0011
-0.02 $22.36M
₿234.7
$113.77
₿0.0011
$113.65
₿0.0011
$5.09K
₿0.05
$22.36M
₿234.7
$22.36M
₿234.7
Prévision du cours de Carrot (crt)
1110 Maverick Protocol  MAV $0.02649
₿0.00000027
-0.83 $22.34M
₿234.72
$0.02672
₿0.00000027
$0.02555
₿0.00000026
$1.81M
₿21.36
$53.01M
₿556.89
$22.34M
₿234.72
Prévision du cours de Maverick Protocol (mav)
1113 Propy  PRO $0.3845
₿0.0000040
0.71 $22.28M
₿233.91
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$10.65M
₿111.99
$38.47M
₿404.01
$22.28M
₿233.91
Prévision du cours de Propy (pro)
1114 WazirX  WRX $0.04809
₿0.00000050
-5.16 $21.96M
₿230.63
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$43.84K
₿0.46
$48.09M
₿505.18
$21.96M
₿230.63
Prévision du cours de WazirX (wrx)
1117 Just a chill guy  CHILLGUY $0.0221
₿0.00000023
-2.51 $22.11M
₿232.64
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.27M
₿66.02
$22.11M
₿232.64
$22.11M
₿232.64
Prévision du cours de Just a chill guy (chillguy)
1123 Sceptre Staked FLR  SFLR $0.0183
₿0.00000019
-5.08 $22.01M
₿231.31
$0.01937
₿0.00000020
$0.01833
₿0.00000019
$95.97K
₿1.01
$22.01M
₿231.31
$22.01M
₿231.31
Prévision du cours de Sceptre Staked FLR (sflr)
1127 Origin Protocol  OGN $0.03299
₿0.00000034
-1.27 $21.87M
₿229.67
$0.03342
₿0.00000034
$0.03252
₿0.00000033
$3.05M
₿31.98
$46.51M
₿488.5
$21.87M
₿229.67
Prévision du cours de Origin Protocol (ogn)
1128 Elastos  ELA $0.9452
₿0.0000099
-5.62 $21.76M
₿228.57
$1
₿0.000010
$0.944
₿0.0000098
$164.58K
₿1.73
$24.71M
₿259.61
$21.76M
₿228.57
Prévision du cours de Elastos (ela)
1129 ANyONe Protocol  ANYONE $0.2707
₿0.0000028
1.96 $21.65M
₿227.47
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$956.29K
₿10.06
$27.09M
₿284.56
$21.65M
₿227.47
Prévision du cours de ANyONe Protocol (anyone)
1134 L2 Standard Bridged WETH (Blast)  WETH $3,305.09
₿0.034
-0.81 $21.53M
₿226.09
$3,346.31
₿0.035
$3,245.65
₿0.033
$226.34K
₿2.37
$21.53M
₿226.09
$21.53M
₿226.09
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1136 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
₿0.000010
0.05 $21.49M
₿225.45
$1
₿0.000010
$0.9969
₿0.000010
$488.22K
₿5.12
$21.49M
₿225.45
$21.49M
₿225.45
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1138 Bone ShibaSwap  BONE $0.08604
₿0.00000090
-4.12 $21.49M
₿224.62
$0.08974
₿0.00000093
$0.08479
₿0.00000088
$1.11M
₿11.63
$21.5M
₿224.72
$21.49M
₿224.62
Prévision du cours de Bone ShibaSwap (bone)
1145 Mango Markets  MNGO $0.01886
₿0.00000019
1.24 $21.24M
₿222.89
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$44.95K
₿0.47
$95.04M
₿997.29
$21.24M
₿222.89
Prévision du cours de Mango Markets (mngo)
1148 Boba Network  BOBA $0.04292
₿0.00000045
0.47 $21.19M
₿222.37
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.02M
₿21.28
$21.47M
₿225.25
$21.19M
₿222.37
Prévision du cours de Boba Network (boba)
1150 Dent  DENT $0.0002209
₿0.0000000023
-1.72 $21.13M
₿221.86
$0.0002248
₿0.0000000023
$0.0002117
₿0.0000000022
$2.43M
₿25.58
$22.09M
₿231.94
$21.13M
₿221.86
Prévision du cours de Dent (dent)
1151 Puffer  PUFFER $0.05663
₿0.00000059
-3.51 $20.96M
₿220.36
$0.05869
₿0.00000061
$0.05565
₿0.00000058
$3.72M
₿39.28
$56.65M
₿595.65
$20.96M
₿220.36
Prévision du cours de Puffer (puffer)
1153 Storj  STORJ $0.1454
₿0.0000015
3.17 $20.92M
₿219.7
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.39M
₿118.86
$61.84M
₿649.39
$20.92M
₿219.7
Prévision du cours de Storj (storj)
1154 ANDY ETH  ANDY $0.00002067
₿0.00000000021
-3.76 $20.69M
₿217.39
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$568.2K
₿5.97
$20.69M
₿217.39
$20.69M
₿217.39
Prévision du cours de ANDY ETH (andy)
1155 PolySwarm  NCT $0.01095
₿0.00000011
1.09 $20.6M
₿216.43
$0.01216
₿0.00000012
$0.01073
₿0.00000010
$6.26M
₿69.86
$20.61M
₿216.48
$20.6M
₿216.43
Prévision du cours de PolySwarm (nct)
1156 Ancient8  A8 $0.04636
₿0.00000048
-4.02 $20.56M
₿215.96
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.1M
₿54.46
$46.37M
₿487.08
$20.56M
₿215.96
Prévision du cours de Ancient8 (a8)
1157 Goldfinch  GFI $0.2202
₿0.0000023
0.76 $20.58M
₿215.99
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$226.09K
₿2.38
$25.17M
₿264.2
$20.58M
₿215.99
Prévision du cours de Goldfinch (gfi)
1159 Gleec Coin  GLEEC $0.09772
₿0.0000010
-30.17 $20.52M
₿215.56
$0.1399
₿0.0000014
$0.06097
₿0.00000063
$7.72K
₿0.08
$20.52M
₿215.56
$20.52M
₿215.56
Prévision du cours de Gleec Coin (gleec)
1161 Simon's Cat  CAT $0.000003019
₿0.000000000031
-2.35 $20.41M
₿214.38
$0.000003099
₿0.000000000032
$0.000002939
₿0.000000000030
$4.23M
₿44.53
$24.49M
₿257.21
$20.41M
₿214.38
Prévision du cours de Simon's Cat (cat)
1162 Saga  SAGA $0.05924
₿0.00000062
-4.91 $20.35M
₿213.97
$0.0623
₿0.00000064
$0.05755
₿0.00000060
$9.92M
₿104.52
$64.45M
₿677.83
$20.35M
₿213.97
Prévision du cours de Saga (saga)
1163 Hashflow  HFT $0.02962
₿0.00000031
0.23 $20.33M
₿213.4
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.41M
₿50.72
$29.63M
₿310.99
$20.33M
₿213.4
Prévision du cours de Hashflow (hft)
1168 MARBLEX  MBX $0.07538
₿0.00000079
-1.91 $20.17M
₿211.83
$0.07686
₿0.00000080
$0.07538
₿0.00000078
$568.48K
₿6.01
$24.22M
₿254.38
$20.17M
₿211.83
Prévision du cours de MARBLEX (mbx)
1169 Metadium  META $0.01167
₿0.00000012
1.12 $20.18M
₿211.93
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.54M
₿16.2
$23.36M
₿245.34
$20.18M
₿211.93
Prévision du cours de Metadium (meta)
1171 THORWallet DEX  TGT $0.02238
₿0.00000023
21.13 $20.07M
₿211.02
$0.02246
₿0.00000023
$0.01811
₿0.00000018
$5.91K
₿0.06
$20.24M
₿212.82
$20.07M
₿211.02
Prévision du cours de THORWallet DEX (tgt)
1172 FunFair  FUN $0.001892
₿0.000000019
-2.50 $20.07M
₿210.78
$0.001963
₿0.000000020
$0.001889
₿0.000000019
$4.96M
₿52.42
$20.83M
₿218.76
$20.07M
₿210.78
Prévision du cours de FunFair (fun)
1174 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.34 $20.03M
₿210.26
$1.76
₿0.000018
$1.71
₿0.000017
$1.57M
₿16.48
$26.64M
₿279.61
$20.03M
₿210.26
Prévision du cours de Ampleforth Governance Token (forth)
1177 SX Network  SX $0.03694
₿0.00000038
-4.36 $19.92M
₿209.07
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.84K
₿0.09
$36.93M
₿387.62
$19.92M
₿209.07
Prévision du cours de SX Network (sx)
1178 IX Swap  IXS $0.11
₿0.0000011
-6.88 $19.81M
₿208.02
$0.1209
₿0.0000012
$0.1097
₿0.0000011
$188.69K
₿1.98
$19.81M
₿208.02
$19.81M
₿208.02
Prévision du cours de IX Swap (ixs)
1186 Bityuan  BTY $0.02736
₿0.00000028
-2.21 $19.47M
₿204.52
$0.02811
₿0.00000029
$0.02735
₿0.00000028
$270.09K
₿2.84
$19.47M
₿204.52
$19.47M
₿204.52
Prévision du cours de Bityuan (bty)
1188 Stader MaticX  MATICX $0.1682
₿0.0000017
-7.47 $19.33M
₿203.18
$0.1822
₿0.0000019
$0.1675
₿0.0000017
$8.17K
₿0.09
$19.33M
₿203.18
$19.33M
₿203.18
Prévision du cours de Stader MaticX (maticx)
1189 Everscale  EVER $0.009746
₿0.00000010
-0.06 $19.34M
₿203.17
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$102.87K
₿1.08
$20.63M
₿216.67
$19.34M
₿203.17
Prévision du cours de Everscale (ever)
1193 Alchemix  ALCX $7.66
₿0.000080
-0.66 $19.25M
₿202.21
$7.72
₿0.000080
$7.54
₿0.000078
$1.3M
₿13.69
$23.76M
₿249.65
$19.25M
₿202.21
Prévision du cours de Alchemix (alcx)
1194 The Innovation Game  TIG $0.7295
₿0.0000076
2.95 $19.26M
₿202.17
$0.7507
₿0.0000078
$0.7064
₿0.0000073
$4.17M
₿43.86
$34.4M
₿361.05
$19.26M
₿202.17
Prévision du cours de The Innovation Game (tig)
1200 SuperRare  RARE $0.02319
₿0.00000024
0.06 $19.01M
₿199.9
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.29M
₿66.28
$23.19M
₿243.83
$19.01M
₿199.9
Prévision du cours de SuperRare (rare)
1201 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $19.03M
₿199.77
$1.08
₿0.000011
$1.08
₿0.000011
$1.64M
₿17.21
$19.03M
₿199.73
$19.03M
₿199.77
Prévision du cours de Savings crvUSD (scrvusd)
1203 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-0.94 $18.99M
₿199.24
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$35.12K
₿0.37
$18.99M
₿199.24
$18.99M
₿199.24
Prévision du cours de McDull (Meme) (mcdull)
1204 Bertram The Pomeranian  BERT $0.01938
₿0.00000020
-3.48 $18.96M
₿198.86
$0.02028
₿0.00000021
$0.01904
₿0.00000019
$1.39M
₿14.53
$18.96M
₿198.86
$18.96M
₿198.86
Prévision du cours de Bertram The Pomeranian (bert)
1207 Thought  THT $0.03278
₿0.00000034
0.46 $18.67M
₿196.09
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$9.11K
₿0.1
$52.8M
₿554.63
$18.67M
₿196.09
Prévision du cours de Thought (tht)
1208 OG Fan Token  OG $4.14
₿0.000043
-0.92 $18.79M
₿197.41
$4.2
₿0.000043
$4.04
₿0.000042
$13.75M
₿144.98
$20.7M
₿217.44
$18.79M
₿197.41
Prévision du cours de OG Fan Token (og)
1209 DeGate  DG $0.04855
₿0.00000051
-0.86 $18.81M
₿197.42
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.12
₿0
$48.58M
₿509.84
$18.81M
₿197.42
Prévision du cours de DeGate (dg)
1211 Morphware  XMW $0.02184
₿0.00000022
-4.96 $18.61M
₿196.56
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$229.8K
₿2.42
$26.95M
₿284.71
$18.61M
₿196.56
Prévision du cours de Morphware (xmw)
1212 Solidus Ai Tech  AITECH $0.01066
₿0.00000011
-0.50 $18.7M
₿196.28
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.44M
₿79.86
$21.19M
₿222.4
$18.7M
₿196.28
Prévision du cours de Solidus Ai Tech (aitech)
1213 ResearchCoin  RSC $0.1422
₿0.0000015
-1.60 $18.67M
₿196.07
$0.1446
₿0.0000015
$0.142
₿0.0000014
$586.91K
₿6.16
$142.36M
₿1.5K
$18.67M
₿196.07
Prévision du cours de ResearchCoin (rsc)
1214 GRIFFAIN  GRIFFAIN $0.01866
₿0.00000019
-8.06 $18.65M
₿195.81
$0.0203
₿0.00000021
$0.0184
₿0.00000019
$5.19M
₿54.63
$18.65M
₿195.81
$18.65M
₿195.81
Prévision du cours de GRIFFAIN (griffain)
1215 Stader  SD $0.268
₿0.0000028
-0.13 $18.66M
₿195.74
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.01M
₿42.19
$32.17M
₿337.38
$18.66M
₿195.74
Prévision du cours de Stader (sd)
1216 Tribe  TRIBE $0.4955
₿0.0000051
-0.28 $18.61M
₿195.29
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$67.63K
₿0.71
$489.34M
₿5.13K
$18.61M
₿195.29
Prévision du cours de Tribe (tribe)
1217 Supra  SUPRA $0.0008426
₿0.0000000088
-2.55 $18.6M
₿194.92
$0.0008809
₿0.0000000091
$0.0008352
₿0.0000000087
$416.61K
₿4.39
$68.13M
₿714
$18.6M
₿194.92
Prévision du cours de Supra (supra)
1220 Beta Finance  BETA $0.01852
₿0.00000019
-9.06 $18.52M
₿194.35
$0.02037
₿0.00000021
$0.01851
₿0.00000019
$6.99K
₿0.07
$18.52M
₿194.35
$18.52M
₿194.35
Prévision du cours de Beta Finance (beta)
1221 Lido Staked SOL  STSOL $174.33
₿0.0018
-0.99 $18.51M
₿194.24
$176.08
₿0.0018
$172.18
₿0.0017
$37.31K
₿0.39
$18.51M
₿194.24
$18.51M
₿194.24
Prévision du cours de Lido Staked SOL (stsol)
1222 Freysa AI  FAI $0.002249
₿0.000000023
-1.68 $18.42M
₿194.14
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$523.06K
₿5.46
$18.42M
₿194.14
$18.42M
₿194.14
Prévision du cours de Freysa AI (fai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀