Страница результатов 7 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Gains Network GNS	$0.9229 ₿0.000010	-1.64	$24.11M ₿273.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.17M ₿24.59	$24.11M ₿273.52	$24.11M ₿273.52
1046	Sonic SVM SONIC	$0.06709 ₿0.00000074	2.11	$24.09M ₿267.88	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$31.91M ₿326.4	$160.63M ₿1.79K	$24.09M ₿267.88
1050	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.51	$23.83M ₿269.03	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.12K ₿0.17	$23.83M ₿269.03	$23.83M ₿269.03
1051	HydraDX HDX	$0.004025 ₿0.000000045	-1.14	$23.73M ₿266.64	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.73K ₿0.15	$25.85M ₿290.48	$23.73M ₿266.64
1052	MovieBloc MBL	$0.001238 ₿0.000000013	4.54	$23.61M ₿263.37	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.79M ₿31.93	$37.26M ₿415.63	$23.61M ₿263.37
1053	Catizen CATI	$0.05934 ₿0.00000067	0.29	$23.62M ₿268.14	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.38M ₿27.21	$59.36M ₿673.98	$23.62M ₿268.14
1056	OHO Blockchain OHO	$0.0009694 ₿0.000000011	-1.46	$23.47M ₿266.21	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$76.5K ₿2.26	$43.66M ₿495.15	$23.47M ₿266.21
1061	Travala.com AVA	$0.3235 ₿0.0000036	-2.09	$22.99M ₿260.43	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.02M ₿57.19	$22.99M ₿260.43	$22.99M ₿260.43
1062	USUALx USUALX	$0.04582 ₿0.00000051	-4.44	$22.96M ₿259.89	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.1K ₿0.14	$22.96M ₿259.89	$22.96M ₿259.89
1064	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-3.26	$22.91M ₿258.91	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿258.91	$22.91M ₿258.91
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.47	$22.88M ₿259.08	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.08K ₿0.37	$22.88M ₿259.08	$22.88M ₿259.08
1068	Hegic HEGIC	$0.02101 ₿0.00000023	-1.91	$22.65M ₿256.33	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.21 ₿0	$22.65M ₿256.33	$22.65M ₿256.33
1070	PONKE PONKE	$0.0405 ₿0.00000045	-7.25	$22.51M ₿253.95	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.62M ₿29.45	$22.51M ₿253.97	$22.51M ₿253.95
1071	WazirX WRX	$0.04932 ₿0.00000055	-2.13	$22.52M ₿255.44	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.15K ₿0.43	$49.32M ₿559.53	$22.52M ₿255.44
1073	JOE JOE	$0.05571 ₿0.00000062	-3.16	$22.5M ₿254.23	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.71M ₿19.08	$27.86M ₿314.79	$22.5M ₿254.23
1074	Avail AVAIL	$0.006087 ₿0.000000069	-1.20	$22.34M ₿253.14	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$695.62K ₿7.83	$64.92M ₿735.53	$22.34M ₿253.14
1079	A Hunters Dream CAW	$0.00000003472 ₿0.00000000000039	-3.37	$22.11M ₿251.18	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$625.43K ₿9.08	$23.15M ₿263.02	$22.11M ₿251.18
1081	Mango Markets MNGO	$0.01975 ₿0.00000022	9.51	$22.07M ₿250.02	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.02
1082	Maverick Protocol MAV	$0.02613 ₿0.00000029	2.40	$22.03M ₿248.95	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.75M ₿28.38	$52.26M ₿590.66	$22.03M ₿248.95
1083	Moonbeam GLMR	$0.02111 ₿0.00000023	-3.41	$22.03M ₿249.56	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿28.55	$25.66M ₿290.71	$22.03M ₿249.56
1084	Coin98 C98	$0.02202 ₿0.00000024	-1.18	$21.99M ₿248.81	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.73M ₿30.83	$21.99M ₿248.82	$21.99M ₿248.81
1085	Arcblock ABT	$0.2222 ₿0.0000025	0.93	$21.91M ₿247.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.5K ₿1.54	$41.35M ₿467.91	$21.91M ₿247.99
1086	Sceptre Staked FLR SFLR	$0.01821 ₿0.00000020	3.06	$21.8M ₿246.49	$0.01821 ₿0.00000020	$0.01731 ₿0.00000019	$443.16K ₿5.01	$21.8M ₿246.49	$21.8M ₿246.49
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,930.47 ₿0.033	-0.90	$21.78M ₿246.64	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.5K ₿0.23	$21.78M ₿246.64	$21.78M ₿246.64
1089	Carrot CRT	$113.87 ₿0.0012	0.07	$21.77M ₿246.7	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿246.7	$21.77M ₿246.7
1091	Huobi Token HT	$0.1986 ₿0.0000022	-2.77	$21.73M ₿246.16	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.11K ₿0.16	$21.73M ₿246.16	$21.73M ₿246.16
1093	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.60	$21.71M ₿245.89	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$339.97K ₿4	$21.71M ₿245.89	$21.71M ₿245.89
1094	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-0.57	$21.7M ₿245.3	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.88M ₿134.04	$21.7M ₿245.3	$21.7M ₿245.3
1096	SuperRare RARE	$0.02643 ₿0.00000029	0.14	$21.66M ₿245.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.95M ₿53.74	$26.43M ₿299.22	$21.66M ₿245.31
1097	BounceBit BB	$0.05287 ₿0.00000059	-1.12	$21.66M ₿245.14	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.78M ₿68.87	$111.06M ₿1.26K	$21.66M ₿245.14
1098	Foom FOOM	$0.000000123 ₿0.0000000000013	-2.49	$21.53M ₿245.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.65K ₿1.13	$21.53M ₿245.14	$21.53M ₿245.14
1102	Nosana NOS	$0.2582 ₿0.0000029	1.33	$21.54M ₿244.03	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$228.73K ₿2.6	$25.82M ₿292.6	$21.54M ₿244.03
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.01*	$21.52M ₿244.09	$1 ₿0.000011	$0.997 ₿0.000011	$112.92K ₿1.24	$21.52M ₿244.09	$21.52M ₿244.09
1110	BENQI QI	$0.002975 ₿0.000000033	-3.13	$21.38M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$621.14K ₿7.03	$21.38M ₿242.16	$21.38M ₿242.16
1118	Gods Unchained GODS	$0.05385 ₿0.00000060	-0.01*	$21.22M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.65K ₿3.62	$26.92M ₿304.46	$21.22M ₿239.93
1119	Propy PRO	$0.3656 ₿0.0000041	-4.03	$21.17M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.25M ₿47.04	$36.57M ₿415.03	$21.17M ₿240.29
1120	HairDAO HAIR	$29 ₿0.00034	-5.02	$20.15M ₿239.73	$31.03 ₿0.00034	$29 ₿0.00033	$51.61 ₿0.02	$44.46M ₿528.96	$20.15M ₿239.73
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-2.13	$21.15M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.72K ₿1.59	$22.89M ₿262.1	$21.15M ₿242.11
1123	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.00	$21.13M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.39M ₿26.93	$46.95M ₿532.5	$21.13M ₿239.69
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.35	$21.12M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.05	$35.5M ₿401.6	$21.12M ₿238.93
1127	Renzo REZ	$0.004681 ₿0.000000052	1.85	$21.03M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.31M ₿67.67	$45.92M ₿520.57	$21.03M ₿238.4
1128	Cetus Protocol CETUS	$0.02362 ₿0.00000026	-2.49	$21.17M ₿237.98	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.11M ₿32.06	$23.6M ₿265.28	$21.17M ₿237.98
1129	Solayer Staked SOL SSOL	$142.67 ₿0.0016	-0.38	$20.77M ₿234.91	$143.91 ₿0.0016	$142.3 ₿0.0015	$109.75K ₿1.24	$20.77M ₿234.91	$20.77M ₿234.91
1130	Metadium META	$0.012 ₿0.00000013	1.22	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.26K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1131	stake.link SDL	$0.3767 ₿0.0000042	-5.06	$20.7M ₿234.13	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.52K ₿0.05	$37.68M ₿426.14	$20.7M ₿234.13
1139	Tensor TNSR	$0.06148 ₿0.00000069	0.06	$20.58M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.91M ₿99.94	$61.5M ₿693	$20.58M ₿231.88
1140	Gems VIP GEMS	$0.03172 ₿0.00000035	-1.10	$20.44M ₿231.47	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿13.36	$26.6M ₿301.25	$20.44M ₿231.47
1141	Celer Network CELR	$0.003624 ₿0.000000040	-3.32	$20.43M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.26	$36.19M ₿408.33	$20.43M ₿230.52
1145	StrikeCoin STRX	$0.02378 ₿0.00000026	-1.18	$20.17M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.09M ₿238.6	$20.17M ₿228.15
1150	Dogs DOGS	$0.00003903 ₿0.00000000043	-3.72	$20.16M ₿227.52	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.51M ₿50.65	$21.46M ₿242.16	$20.16M ₿227.52
1156	Metaplex MPLX	$0.03796 ₿0.00000042	-1.67	$19.9M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$671.98K ₿7.72	$37.97M ₿430.1	$19.9M ₿225.46
1157	Cookie DAO COOKIE	$0.02885 ₿0.00000032	1.26	$19.84M ₿223.23	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.04M ₿30.01	$28.84M ₿324.45	$19.84M ₿223.23
1159	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.38	$19.81M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿12.08	$42.42M ₿479.68	$19.81M ₿223.97
1162	ELYSIA EL	$0.002896 ₿0.000000032	5.96	$19.59M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.26M ₿59.18	$19.59M ₿220.25	$19.59M ₿220.25
1163	OpenServ SERV	$0.02618 ₿0.00000029	-6.81	$19.64M ₿222.5	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.2	$26.18M ₿296.67	$19.64M ₿222.5
1170	Bityuan BTY	$0.02727 ₿0.00000030	-0.39	$19.44M ₿220.28	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$256.63K ₿2.91	$19.44M ₿220.28	$19.44M ₿220.28
1174	SEDA SEDA	$0.02979 ₿0.00000033	-1.34	$19.33M ₿219.1	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$266.52K ₿3.03	$30.34M ₿343.91	$19.33M ₿219.1
1175	MARBLEX MBX	$0.07208 ₿0.00000081	-1.30	$19.35M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$348.4K ₿3.84	$23.16M ₿260.53	$19.35M ₿217.68
1176	Elastos ELA	$0.8373 ₿0.0000094	-1.22	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.96K ₿1.53	$21.93M ₿248.33	$19.31M ₿218.72
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.30	$19.14M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.93K ₿10.26	$25.46M ₿287.99	$19.14M ₿216.56
1182	Bone ShibaSwap BONE	$0.07637 ₿0.00000086	-2.08	$19.09M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.79K ₿10.32	$19.1M ₿216.41	$19.09M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.65	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.2K ₿3.81	$19.35M ₿219.23	$19.1M ₿216.42
1184	L2 Standard Bridged WETH (Blast) WETH	$2,931.37 ₿0.033	-0.85	$19.06M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$38.74K ₿0.43	$19.06M ₿215.69	$19.06M ₿215.73
1187	Tribe TRIBE	$0.4999 ₿0.0000056	0.57	$19.01M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.6K ₿0.77	$499.99M ₿5.66K	$19.01M ₿215.27
1191	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Wrapped QUIL QUIL	$0.02075 ₿0.00000023	-10.80	$18.73M ₿211.86	$0.02346 ₿0.00000027	$0.02024 ₿0.00000022	$281.97K ₿3.3	$18.73M ₿211.86	$18.73M ₿211.86
1195	PolySwarm NCT	$0.009874 ₿0.00000011	-0.90	$18.62M ₿210.33	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.86K ₿2.42	$18.62M ₿210.38	$18.62M ₿210.33
1197	Dent DENT	$0.0001938 ₿0.0000000021	-0.07	$18.53M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.37M ₿218.22	$18.53M ₿208.74
1198	aura AURA	$0.01915 ₿0.00000021	-5.16	$18.46M ₿209.24	$0.02019 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.67	$18.46M ₿209.24	$18.46M ₿209.24
1203	Storj STORJ	$0.1273 ₿0.0000014	-2.07	$18.31M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.09M ₿38.03	$54.13M ₿614.08	$18.31M ₿207.76
1205	Supra SUPRA	$0.0007962 ₿0.0000000089	2.33	$18.27M ₿205.65	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$267.21K ₿4.73	$64.41M ₿724.88	$18.27M ₿205.65
1208	Hashflow HFT	$0.02618 ₿0.00000029	-2.46	$18.15M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿29.21	$26.18M ₿295.64	$18.15M ₿204.99
1209	The Innovation Game TIG	$0.6817 ₿0.0000076	18.46	$18.09M ₿202.61	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.91M ₿43.75	$32.2M ₿360.58	$18.09M ₿202.61
1210	CorgiAI CORGIAI	$0.00005627 ₿0.00000000063	11.98	$18.27M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.68K ₿0.66	$20.88M ₿235.71	$18.27M ₿206.16
1216	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.61	$17.98M ₿203.53	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.38M ₿38.32	$21.57M ₿244.19	$17.98M ₿203.53
1219	Puffer PUFFER	$0.04856 ₿0.00000054	-1.99	$17.96M ₿202.16	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.47M ₿27.92	$48.55M ₿546.43	$17.96M ₿202.16
1224	PIVX PIVX	$0.1773 ₿0.0000020	-3.16	$17.74M ₿201.83	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.58	$17.74M ₿201.83	$17.74M ₿201.83
1226	OG Fan Token OG	$3.87 ₿0.000043	0.55	$17.63M ₿200.22	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.11M ₿66.73	$19.36M ₿219.81	$17.63M ₿200.22
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.64M ₿199.88	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.21M ₿13.36	$17.64M ₿199.88	$17.64M ₿199.88
1230	ANyONe Protocol ANYONE	$0.2172 ₿0.0000025	-10.34	$17.37M ₿200.51	$0.2439 ₿0.0000027	$0.2172 ₿0.0000024	$1.09M ₿11.81	$21.72M ₿250.83	$17.37M ₿200.51
1232	Inverse Finance INV	$28.01 ₿0.00031	0.83	$17.47M ₿197.67	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.13K ₿0.73	$20.36M ₿230.34	$17.47M ₿197.67
1233	Saga SAGA	$0.05082 ₿0.00000057	2.44	$17.47M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.65M ₿119.81	$55.34M ₿621.23	$17.47M ₿196.13
1234	EthicHub ETHIX	$0.2458 ₿0.0000027	-1.00	$17.33M ₿196.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.37K ₿0.02	$24.59M ₿278.36	$17.33M ₿196.24
1235	SideShift Token XAI	$0.1109 ₿0.0000012	0.18	$17.34M ₿196.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$934.11 ₿0.01	$23.31M ₿263.87	$17.34M ₿196.21
1236	Comtech Gold CGO	$159.22 ₿0.0018	-0.46	$17.2M ₿195.02	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.18K ₿11.28	$17.2M ₿195.02	$17.2M ₿195.02
1238	Acet Token ACT	$0.01002 ₿0.00000011	-4.64	$17.14M ₿194.04	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.95K ₿0.13	$22.36M ₿253.15	$17.14M ₿194.04
1240	DODO DODO	$0.01711 ₿0.00000019	-1.68	$17.11M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.22	$17.11M ₿193.21	$17.11M ₿193.21
1242	Alchemix ALCX	$6.79 ₿0.000076	-2.95	$17.04M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$943.46K ₿10.04	$21.03M ₿237.82	$17.04M ₿192.64
1246	Alpha Quark Token AQT	$0.6306 ₿0.0000071	1.89	$16.89M ₿190.67	$0.6306 ₿0.0000071	$0.6136 ₿0.0000068	$1.15M ₿12.67	$18.9M ₿213.38	$16.89M ₿190.67
1247	Switch Token SWITCH	$0.0003613 ₿0.0000000040	8.69	$16.83M ₿190.6	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.07M ₿204.62	$16.83M ₿190.6
1250	IX Swap IXS	$0.09318 ₿0.0000010	-3.09	$16.77M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.79K ₿1.39	$16.77M ₿190.23	$16.77M ₿190.23
1251	Goldfinch GFI	$0.1793 ₿0.0000020	5.50	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$274.12K ₿3.1	$20.51M ₿232.12	$16.76M ₿189.77
1252	Realio Network RIO	$0.1678 ₿0.0000019	-1.95	$16.76M ₿189.68	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.15M ₿12.68	$16.76M ₿189.68	$16.76M ₿189.68
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.31	$16.75M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.89K ₿0.09	$16.75M ₿189.4	$16.75M ₿189.4
1254	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.36	$16.67M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.72K ₿1.32	$19.06M ₿215.75	$16.67M ₿188.68
1256	Abelian ABEL	$0.1257 ₿0.0000014	4.73	$16.64M ₿187.9	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$102.18K ₿1.15	$28.33M ₿319.8	$16.64M ₿187.9
1257	Aquarius AQUA	$0.0004631 ₿0.0000000052	-1.19	$16.63M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$129.01K ₿1.45	$46.3M ₿524.91	$16.63M ₿188.55
1260	Syscoin SYS	$0.01934 ₿0.00000021	-2.32	$16.42M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.84	$16.42M ₿186.25	$16.42M ₿186.25
1262	Freysa AI FAI	$0.002 ₿0.000000022	-0.50	$16.35M ₿185.3	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$425.67K ₿4.85	$16.35M ₿185.3	$16.35M ₿185.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}