Страница результатов 7 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Clash of Lilliput COL	$0.1147 ₿0.0000018	2.76	$9.42M ₿148.54	$0.1154 ₿0.0000018	$0.1106 ₿0.0000017	$2.98K ₿0.05	$114.79M ₿1.81K	$9.42M ₿148.54
1195	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1198	Hivemapper HONEY	$0.001586 ₿0.000000025	-0.30	$9.28M ₿146.3	$0.001635 ₿0.000000026	$0.001542 ₿0.000000024	$191.65K ₿3.02	$10.41M ₿164.06	$9.28M ₿146.3
1202	THORSwap THOR	$0.03633 ₿0.00000057	4.72	$9.25M ₿145.78	$0.03634 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.25M ₿145.78	$9.25M ₿145.78
1204	Wilder World WILD	$0.01913 ₿0.00000030	0.88	$9.17M ₿144.66	$0.01968 ₿0.00000031	$0.01887 ₿0.00000030	$194.79K ₿3.07	$9.57M ₿150.92	$9.17M ₿144.66
1206	ThunderCore TT	$0.000663 ₿0.000000010	1.16	$9.09M ₿143.29	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$208.71K ₿3.29	$9.09M ₿143.29	$9.09M ₿143.29
1207	Everscale EVER	$0.004573 ₿0.000000072	1.02	$9.08M ₿143.15	$0.004804 ₿0.000000075	$0.004244 ₿0.000000067	$100.99K ₿1.59	$9.68M ₿152.67	$9.08M ₿143.15
1208	Thena THE	$0.06801 ₿0.0000010	6.36	$9.06M ₿142.81	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$4M ₿63.05	$19.34M ₿304.94	$9.06M ₿142.81
1211	Paris Saint-Germain Fan Token PSG	$0.5601 ₿0.0000088	3.98	$9.01M ₿142.02	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.48M ₿86.4	$11.14M ₿175.67	$9.01M ₿142.02
1212	Mossland MOC	$0.02004 ₿0.00000031	2.42	$8.99M ₿141.68	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$112.56K ₿1.77	$10.02M ₿157.96	$8.99M ₿141.68
1213	ELYSIA EL	$0.001318 ₿0.000000020	3.07	$8.95M ₿141.1	$0.001319 ₿0.000000020	$0.001273 ₿0.000000020	$468.92K ₿7.39	$8.95M ₿141.1	$8.95M ₿141.1
1216	BounceBit BB	$0.02171 ₿0.00000034	6.31	$8.91M ₿140.39	$0.02181 ₿0.00000034	$0.02001 ₿0.00000032	$3.74M ₿56.78	$45.68M ₿719.95	$8.91M ₿140.39
1220	Big Dog Fink BINK	$0.00005895 ₿0.00000000093	5.19	$8.83M ₿139.18	$0.00005979 ₿0.00000000094	$0.00005505 ₿0.00000000089	$188.47 ₿0	$8.83M ₿139.18	$8.83M ₿139.18
1221	Just a chill guy CHILLGUY	$0.00876 ₿0.00000013	8.17	$8.78M ₿138.43	$0.009086 ₿0.00000014	$0.007974 ₿0.00000013	$5.88M ₿95.85	$8.78M ₿138.43	$8.78M ₿138.43
1222	Supra SUPRA	$0.000302 ₿0.0000000047	2.30	$8.76M ₿138.15	$0.0003021 ₿0.0000000048	$0.0002854 ₿0.0000000044	$318.36K ₿5.03	$24.66M ₿388.99	$8.76M ₿138.15
1223	Alchemix ALCX	$3.47 ₿0.000054	5.19	$8.75M ₿137.9	$3.47 ₿0.000055	$3.29 ₿0.000053	$705.71K ₿11.13	$10.97M ₿172.94	$8.75M ₿137.9
1225	Fusionist ACE	$0.08556 ₿0.0000013	6.41	$8.71M ₿137.3	$0.0857 ₿0.0000013	$0.07953 ₿0.0000013	$3.3M ₿52	$12.52M ₿197.46	$8.71M ₿137.3
1231	XION XION	$0.1216 ₿0.0000019	6.93	$8.62M ₿137.7	$0.1232 ₿0.0000019	$0.1127 ₿0.0000018	$4.46M ₿70.37	$24.33M ₿388.69	$8.62M ₿137.7
1233	Hashflow HFT	$0.01043 ₿0.00000016	11.23	$8.61M ₿135.74	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.2M ₿81.91	$10.43M ₿164.52	$8.61M ₿135.74
1235	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	3.07	$8.6M ₿135.53	$1.02 ₿0.000016	$0.9803 ₿0.000015	$5.72K ₿0.09	$8.6M ₿135.53	$8.6M ₿135.53
1236	AS Roma Fan Token ASR	$1 ₿0.000015	3.04	$8.6M ₿135.56	$1.03 ₿0.000016	$0.9703 ₿0.000015	$3.36M ₿53.79	$10M ₿157.64	$8.6M ₿135.56
1241	Iagon IAG	$0.02266 ₿0.00000035	8.49	$8.52M ₿135.18	$0.02292 ₿0.00000036	$0.02078 ₿0.00000033	$140.67K ₿2.21	$22.67M ₿359.51	$8.52M ₿135.18
1242	Crypto Trading Fund CTF	$0.03578 ₿0.00000056	381.63	$8.51M ₿133.99	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$29.18 ₿0	$8.51M ₿133.99	$8.51M ₿133.99
1247	AdEx ADX	$0.05722 ₿0.00000090	5.23	$8.46M ₿133.43	$0.0571 ₿0.00000090	$0.05405 ₿0.00000088	$1.58M ₿24.95	$8.58M ₿135.32	$8.46M ₿133.43
1249	MCOIN MCOIN	$0.04779 ₿0.00000075	15.27	$8.46M ₿133.34	$0.04788 ₿0.00000075	$0.04146 ₿0.00000067	$300.69K ₿4.74	$23.89M ₿376.67	$8.46M ₿133.34
1251	Elastos ELA	$0.3651 ₿0.0000057	1.47	$8.42M ₿132.75	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.71K ₿1.92	$9.57M ₿150.81	$8.42M ₿132.75
1252	Forta FORT	$0.01323 ₿0.00000020	7.21	$8.42M ₿132.75	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$635.22K ₿9.99	$13.26M ₿209.08	$8.42M ₿132.75
1255	Vulcan Forged PYR	$0.1841 ₿0.0000029	4.67	$8.36M ₿131.8	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.62M ₿41.29	$9.21M ₿145.21	$8.36M ₿131.8
1257	APX APX	$0.2214 ₿0.0000034	0.53	$8.3M ₿130.89	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$878.48 ₿0.01	$880.63M ₿13.89K	$8.3M ₿130.89
1258	GRIFFAIN GRIFFAIN	$0.008278 ₿0.00000012	7.07	$8.28M ₿129.58	$0.008272 ₿0.00000013	$0.007523 ₿0.00000012	$5.96M ₿93.88	$8.28M ₿129.58	$8.28M ₿129.58
1260	Atletico Madrid ATM	$0.9754 ₿0.000015	6.03	$8.25M ₿130.09	$0.999 ₿0.000015	$0.9147 ₿0.000014	$3.55M ₿55.98	$9.75M ₿153.75	$8.25M ₿130.09
1263	SMARDEX SDEX	$0.0008401 ₿0.000000013	-4.63	$8.23M ₿129.77	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$128.11K ₿2.01	$8.29M ₿130.64	$8.23M ₿129.77
1264	ARPA ARPA	$0.00837 ₿0.00000013	3.54	$8.21M ₿129.37	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.36M ₿52.44	$16.71M ₿263.44	$8.21M ₿129.37
1265	USUALx USUALX	$0.01767 ₿0.00000027	11.23	$8.21M ₿129.54	$0.01813 ₿0.00000028	$0.01564 ₿0.00000025	$1.64K ₿0.03	$8.21M ₿129.54	$8.21M ₿129.54
1266	SquidGrow SQGROW	$0.008185 ₿0.00000012	-5.49	$8.19M ₿129.05	$0.008689 ₿0.00000014	$0.008186 ₿0.00000012	$18.18K ₿0.29	$8.19M ₿129.05	$8.19M ₿129.05
1268	MCDex MCB	$2.13 ₿0.000033	-0.69	$8.11M ₿127.86	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.82K ₿0.03	$10.24M ₿161.48	$8.11M ₿127.86
1271	Sentinel Protocol BOUNTY	$0.01553 ₿0.00000024	2.93	$8.05M ₿126.96	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$218.35K ₿3.44	$8.62M ₿135.83	$8.05M ₿126.96
1276	DexTools DEXT	$0.1121 ₿0.0000017	-3.33	$7.99M ₿126.04	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$171.4K ₿2.7	$12.62M ₿199.03	$7.99M ₿126.04
1277	JumpToken JMPT	$0.5408 ₿0.0000085	0.23	$7.98M ₿125.89	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$8.01K ₿0.13	$16.66M ₿262.62	$7.98M ₿125.89
1279	Spice SFI	$99.67 ₿0.0015	3.24	$7.98M ₿125.81	$101.82 ₿0.0016	$93.71 ₿0.0014	$54.65K ₿0.86	$9.18M ₿144.79	$7.98M ₿125.81
1281	VitaDAO VITA	$0.3047 ₿0.0000048	8.90	$7.94M ₿125.18	$0.3067 ₿0.0000048	$0.2746 ₿0.0000044	$6.52K ₿0.1	$8.56M ₿135	$7.94M ₿125.18
1282	Diverge Loop DLC	$0.008916 ₿0.00000014	-40.01	$7.94M ₿125.12	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$373.97K ₿5.9	$8.92M ₿140.59	$7.94M ₿125.12
1283	Cloud CLOUD	$0.01368 ₿0.00000021	-0.04	$7.91M ₿124.66	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$148.72K ₿2.34	$13.68M ₿215.7	$7.91M ₿124.66
1288	Hanu Yokia HANU	$0.00000005238 ₿0.00000000000082	3.07	$7.85M ₿123.7	$0.00000005237 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$81.91 ₿0	$31.07M ₿489.89	$7.85M ₿123.7
1289	Hydranet HDN	$0.03833 ₿0.00000060	0.55	$7.84M ₿123.67	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$79.95K ₿1.26	$11.5M ₿181.32	$7.84M ₿123.67
1295	AhaToken AHT	$0.001065 ₿0.000000016	1.97	$7.74M ₿122.11	$0.001066 ₿0.000000017	$0.001029 ₿0.000000016	$58.26K ₿0.92	$8.17M ₿128.88	$7.74M ₿122.11
1296	DAO Maker DAO	$0.03081 ₿0.00000048	-16.96	$7.73M ₿121.93	$0.03753 ₿0.00000060	$0.03006 ₿0.00000047	$1.52M ₿23.91	$8.56M ₿134.91	$7.73M ₿121.93
1299	Coinweb CWEB	$0.001149 ₿0.000000018	-3.20	$7.66M ₿120.73	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.15K ₿1.56	$8.73M ₿137.72	$7.66M ₿120.73
1301	Bitrise Token BRISE	$0.00000001931 ₿0.00000000000030	2.42	$7.65M ₿120.58	$0.00000001931 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$607.3K ₿9.58	$8.25M ₿130.14	$7.65M ₿120.58
1306	Vanar Chain VANRY	$0.003517 ₿0.000000055	5.33	$7.56M ₿119.22	$0.003529 ₿0.000000055	$0.003293 ₿0.000000053	$1.69M ₿26.22	$7.6M ₿119.83	$7.56M ₿119.22
1308	Coq Inu COQ	$0.000000109 ₿0.0000000000017	11.49	$7.55M ₿119.02	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$2.03M ₿32.01	$7.55M ₿119.02	$7.55M ₿119.02
1309	Foom FOOM	$0.00000004303 ₿0.00000000000067	18.24	$7.53M ₿118.68	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.6K ₿0.44	$7.53M ₿118.68	$7.53M ₿118.68
1310	FC Barcelona Fan Token BAR	$0.2993 ₿0.0000047	3.66	$7.53M ₿118.68	$0.3022 ₿0.0000047	$0.2865 ₿0.0000045	$2.43M ₿38.31	$11.96M ₿188.58	$7.53M ₿118.68
1315	Eesee ESE	$0.01126 ₿0.00000017	16.26	$7.5M ₿118.17	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$695.83K ₿10.97	$8.56M ₿134.9	$7.5M ₿118.17
1317	MARBLEX MBX	$0.02694 ₿0.00000042	-0.99	$7.49M ₿118.11	$0.02731 ₿0.00000044	$0.02689 ₿0.00000042	$1.25M ₿19.75	$8.65M ₿136.43	$7.49M ₿118.11
1324	Alpha Fi ALPHA	$0.7406 ₿0.000011	5.52	$7.36M ₿116.03	$0.7418 ₿0.000011	$0.6952 ₿0.000011	$776.22 ₿0.01	$7.41M ₿116.75	$7.36M ₿116.03
1328	Access Protocol ACS	$0.0001417 ₿0.0000000022	1.00	$7.28M ₿114.86	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$768.83K ₿12.12	$12.79M ₿201.6	$7.28M ₿114.86
1329	PHNIX PHNIX	$0.00001372 ₿0.00000000021	1.86	$7.28M ₿114.73	$0.00001377 ₿0.00000000022	$0.00001317 ₿0.00000000020	$259.51K ₿4.09	$8.08M ₿127.36	$7.28M ₿114.73
1330	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.87	$7.27M ₿114.6	$56.84 ₿0.00093	$56.33 ₿0.00088	$7.38K ₿0.12	$118.32M ₿1.87K	$7.27M ₿114.6
1331	Cookie DAO COOKIE	$0.009425 ₿0.00000014	7.87	$7.25M ₿114.13	$0.009443 ₿0.00000014	$0.008624 ₿0.00000014	$1.52M ₿23.91	$9.42M ₿148.37	$7.25M ₿114.13
1333	XBorg XBG	$0.01451 ₿0.00000022	5.20	$7.18M ₿113.15	$0.01458 ₿0.00000023	$0.0137 ₿0.00000022	$1.53K ₿0.02	$14.51M ₿228.78	$7.18M ₿113.15
1334	BitMEX BMEX	$0.07152 ₿0.0000011	1.86	$7.14M ₿112.49	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.38K ₿0.04	$32.19M ₿507.49	$7.14M ₿112.49
1335	Iron Fish IRON	$0.09719 ₿0.0000015	-0.57	$7.13M ₿112.49	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$70.66K ₿1.11	$7.14M ₿112.57	$7.13M ₿112.49
1337	Anzen USDz USDZ	$0.9447 ₿0.000014	-3.05	$7.13M ₿112.29	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.86K ₿0.11	$7.13M ₿112.29	$7.13M ₿112.29
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	Slerf [OLD] SLERF	$0.0142 ₿0.00000022	15.57	$7.1M ₿111.86	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$652.18 ₿0.01	$7.1M ₿111.86	$7.1M ₿111.86
1344	Inverse Finance INV	$9.93 ₿0.00015	-0.43	$7.03M ₿110.86	$10.08 ₿0.00016	$9.66 ₿0.00015	$37.33K ₿0.59	$7.22M ₿113.78	$7.03M ₿110.86
1346	Polkastarter POLS	$0.07073 ₿0.0000011	2.85	$7.02M ₿110.65	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$162.88K ₿2.57	$7.07M ₿111.53	$7.02M ₿110.65
1348	OmiseGO OMG	$0.04999 ₿0.00000078	2.60	$7.01M ₿110.53	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$398.8K ₿6.29	$7.01M ₿110.53	$7.01M ₿110.53
1349	Balancer BAL	$0.1085 ₿0.0000017	4.67	$7.01M ₿110.5	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$459.34K ₿7.24	$7.85M ₿123.84	$7.01M ₿110.5
1352	Swarms SWARMS	$0.006992 ₿0.00000011	5.64	$6.99M ₿110.62	$0.007103 ₿0.00000011	$0.006526 ₿0.00000010	$5.01M ₿78.93	$6.99M ₿110.62	$6.99M ₿110.62
1354	Alltoscan ATS	$0.09187 ₿0.0000014	1.31	$6.97M ₿109.8	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$283.88K ₿4.48	$9.19M ₿144.8	$6.97M ₿109.8
1356	Gitcoin GTC	$0.07953 ₿0.0000012	10.97	$6.96M ₿109.71	$0.07953 ₿0.0000012	$0.07041 ₿0.0000011	$3.55M ₿56	$7.95M ₿125.39	$6.96M ₿109.71
1357	Games for a Living GFAL	$0.001319 ₿0.000000020	5.47	$6.93M ₿109.28	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$16.1K ₿0.25	$13.19M ₿208.02	$6.93M ₿109.28
1358	Nimiq NIM	$0.0004995 ₿0.0000000078	-0.39	$6.93M ₿109.27	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.41K ₿1.08	$7.05M ₿111.16	$6.93M ₿109.27
1360	Alien Worlds TLM	$0.001019 ₿0.000000016	7.78	$6.92M ₿109.11	$0.001022 ₿0.000000016	$0.0009357 ₿0.000000015	$4.25M ₿67.05	$7.16M ₿112.84	$6.92M ₿109.11
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1362	Synapse SYN	$0.03144 ₿0.00000049	13.65	$6.9M ₿108.78	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.32M ₿83.81	$7.87M ₿124.15	$6.9M ₿108.78
1364	Badger DAO BADGER	$0.3454 ₿0.0000054	0.03	$6.88M ₿108.52	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.35M ₿21.36	$7.25M ₿114.34	$6.88M ₿108.52
1368	Partisia Blockchain MPC	$0.01473 ₿0.00000023	-1.21	$6.87M ₿108.33	$0.01491 ₿0.00000024	$0.01459 ₿0.00000022	$5.76K ₿0.09	$8.99M ₿141.71	$6.87M ₿108.33
1369	Apu Apustaja APU	$0.00002033 ₿0.00000000032	3.85	$6.87M ₿108.24	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$98.15K ₿1.55	$6.87M ₿108.24	$6.87M ₿108.24
1370	TARS AI TAI	$0.01169 ₿0.00000018	1.16	$6.86M ₿108.08	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.24M ₿19.5	$10.47M ₿164.88	$6.86M ₿108.08
1371	HairDAO HAIR	$9.74 ₿0.00015	4.12	$6.84M ₿107.88	$9.95 ₿0.00015	$9.26 ₿0.00015	$10.11K ₿0.16	$14.95M ₿235.68	$6.84M ₿107.88
1372	Peercoin PPC	$0.225 ₿0.0000035	0.32	$6.81M ₿107.37	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.28K ₿0.59	$6.81M ₿107.37	$6.81M ₿107.37
1374	Bella Protocol BEL	$0.08493 ₿0.0000013	6.36	$6.8M ₿107.16	$0.08527 ₿0.0000013	$0.07868 ₿0.0000012	$1.77M ₿27.85	$8.5M ₿133.94	$6.8M ₿107.16
1375	ORIGYN OGY	$0.0008319 ₿0.000000013	2.83	$6.8M ₿107.15	$0.0008344 ₿0.000000013	$0.0008019 ₿0.000000012	$192.99K ₿3.04	$8.66M ₿136.6	$6.8M ₿107.15
1377	SWEAT SWEAT	$0.0007904 ₿0.000000012	2.44	$6.78M ₿106.85	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.43M ₿22.53	$15.67M ₿247.06	$6.78M ₿106.85
1379	Stake DAO SDT	$0.09967 ₿0.0000015	5.25	$6.77M ₿106.79	$0.1003 ₿0.0000015	$0.09109 ₿0.0000014	$7.37K ₿0.12	$6.95M ₿109.54	$6.77M ₿106.79
1383	EthicHub ETHIX	$0.09567 ₿0.0000015	2.03	$6.74M ₿106.33	$0.09602 ₿0.0000015	$0.09326 ₿0.0000015	$86.71 ₿0	$9.57M ₿150.83	$6.74M ₿106.33
1385	Metronome MET	$0.7633 ₿0.000012	-13.48	$6.7M ₿105.63	$0.8823 ₿0.000014	$0.7613 ₿0.000011	$1.88K ₿0.03	$10.97M ₿173.01	$6.7M ₿105.63
1387	Galatasaray Fan Token GAL	$0.8428 ₿0.000013	0.13	$6.69M ₿105.52	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$678.84K ₿10.7	$8.41M ₿132.55	$6.69M ₿105.52
1390	Milady Cult Coin CULT	$0.0001418 ₿0.0000000022	2.63	$6.65M ₿104.89	$0.0001434 ₿0.0000000022	$0.0001364 ₿0.0000000022	$408.17K ₿6.44	$14.18M ₿223.75	$6.65M ₿104.89
1392	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.30	$6.63M ₿104.61	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$285.66K ₿4.5	$38.43M ₿605.88	$6.63M ₿104.61
1395	Puffer PUFFER	$0.01431 ₿0.00000022	-0.43	$6.6M ₿104.07	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$1.73M ₿27.3	$14.32M ₿225.73	$6.6M ₿104.07
1397	Heroes of Mavia MAVIA	$0.02664 ₿0.00000041	4.99	$6.58M ₿103.7	$0.02666 ₿0.00000042	$0.02502 ₿0.00000040	$1.2M ₿18.92	$6.66M ₿104.98	$6.58M ₿103.7
1399	CONX CONX	$0.006929 ₿0.00000010	3.58	$6.53M ₿102.98	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$45.94K ₿0.72	$13.85M ₿218.33	$6.53M ₿102.98
1402	Resistance Dog REDO	$0.06496 ₿0.0000010	11.18	$6.5M ₿102.42	$0.06537 ₿0.0000010	$0.05662 ₿0.00000092	$97.55K ₿1.54	$6.5M ₿102.42	$6.5M ₿102.42
1403	PAAL AI PAAL	$0.006923 ₿0.00000010	1.84	$6.48M ₿102.17	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$1.89M ₿29.84	$7.22M ₿113.84	$6.48M ₿102.17
1406	Scroll SCR	$0.03402 ₿0.00000053	5.96	$6.46M ₿101.91	$0.03423 ₿0.00000053	$0.03176 ₿0.00000051	$2.63M ₿41.43	$34.02M ₿536.36	$6.46M ₿101.91
1409	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}