Ergebnisseite 7 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	0x0.ai: AI Smart Contract 0X0	$0.05513 ₿0.0000050	8.27	$48.8M ₿4.48K	$0.05476 ₿0.0000053	$0.05034 ₿0.0000050	$412.14K ₿18.94	$48.8M ₿4.48K	$48.8M ₿4.48K
684	QANplatform QANX	$0.02834 ₿0.0000013	0.24	$48.19M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$124.13K ₿16.63	$59.52M ₿2.75K	$48.19M ₿2.23K
685	Overnight.fi USD+ USD+	$0.999 ₿0.000014	-0.17	$48.07M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$112.48K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
686	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$48.03M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.41M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
688	MESSIER M87	$0.00005411 ₿0.000000000099	2.52	$47.92M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.5M ₿0.61	$47.92M ₿88.18	$47.92M ₿88.18
689	Kelp Gain AGETH	$1,826.33	-1.01	$47.79M	$1,857.83	$1,777.67	$47.79K	$47.79M	$47.79M
691	Stronghold Token SHX	$0.008887 ₿0.00000011	1.95	$47.73M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$475.84K ₿12.49	$0	$47.73M ₿593.51
692	Fwog FWOG	$0.04879	0.65	$47.85M	$0.0496	$0.04331	$10.09M	$47.85M	$47.85M
693	SSV Network SSV	$6.7 ₿0.00076	3.43	$47.69M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$16.78M ₿676.96	$84.6M ₿8.58K	$47.69M ₿5.39K
694	Gains Network GNS	$1.56 ₿0.000065	0.23	$47.44M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.84M ₿78.65	$47.44M ₿2.23K	$47.44M ₿2.23K
697	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.13	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.18 ₿0	$47.28M ₿177.18	$47.28M ₿0
699	Cronos Bridged WBTC (Cronos) WBTC	$93,262	-0.29	$47.3M	$94,307	$91,595	$146.4K	$47.3M	$47.3M
700	Supra SUPRA	$0.004028	-9.33	$46.98M	$0.004487	$0.004023	$3.69M	$320.3M	$46.98M
701	Coq Inu COQ	$0.0000006737 ₿0.000000000049	-0.75	$46.78M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.55M ₿272.67	$46.78M ₿3.41K	$46.78M ₿3.41K
702	MovieBloc MBL	$0.002532 ₿0.000000078	-1.15	$46.64M ₿1.37K	$0.002564 ₿0.000000081	$0.002473 ₿0.000000078	$6.71M ₿29.17	$75.96M ₿2.34K	$46.64M ₿1.37K
703	AUKI AUKI	$0.02576	-2.74	$46.53M	$0.02861	$0.02475	$202.61K	$257.88M	$46.53M
704	Ekubo Protocol EKUBO	$4.64	3.74	$46.45M	$4.65	$4.42	$274.2K	$46.45M	$46.45M
705	ApeX APEX	$0.8316 ₿0.000046	1.46	$46.33M ₿2.11K	$0.8389 ₿0.000048	$0.8023 ₿0.000045	$25.12M ₿1.6K	$414.97M ₿46.01K	$46.33M ₿2.11K
706	Solidus Ai Tech AITECH	$0.03004 ₿0.0000031	17.60	$46.23M ₿1.67K	$0.03 ₿0.0000034	$0.02554 ₿0.0000030	$9.83M ₿115.83	$59.69M ₿6.28K	$46.23M ₿1.67K
707	Omni Network OMNI	$2.42	-1.40	$46.3M	$2.46	$2.31	$9.1M	$241.97M	$46.3M
708	Autonolas OLAS	$0.2858 ₿0.000056	-4.44	$46.05M ₿2.46K	$0.3035 ₿0.000057	$0.2841 ₿0.000052	$496.12K ₿48.92	$133.64M ₿30.31K	$46.05M ₿2.46K
710	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.78	$46.03M ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000014	$713.62K ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
711	Keep Network KEEP	$0.08323 ₿0.0000032	-0.28	$45.76M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.82K ₿0.72	$83.24M ₿3.27K	$45.76M ₿1.8K
712	Banana For Scale BANANAS31	$0.004557	-12.97	$45.82M	$0.005338	$0.004341	$31.02M	$45.82M	$45.82M
713	Simon's Cat CAT	$0.000006749	-3.78	$45.75M	$0.000007029	$0.000006369	$10.87M	$54.9M	$45.75M
714	Railgun RAIL	$0.7864 ₿0.0000096	-1.85	$45.23M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$199K ₿2.78	$45.23M ₿553.67	$45.23M ₿553.67
715	SpaceN SN	$1.12 ₿0.0000069	-0.54	$44.89M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$18.76K ₿0.17	$1.12B ₿6.93K	$44.89M ₿277.44
716	Storj STORJ	$0.3117 ₿0.0000099	-0.50	$44.84M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$17.83M ₿293.65	$132.54M ₿4.23K	$44.84M ₿1.43K
717	Binance-Peg Avalanche AVAX	$22.37 ₿0.00067	-0.10	$44.87M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$133.88K ₿2.76	$44.87M	$44.87M ₿0
719	Ava AI AVA	$0.04454	10.55	$44.54M	$0.04505	$0.03761	$17.33M	$44.54M	$44.54M
720	RSS3 RSS3	$0.06167 ₿0.0000060	1.81	$44.54M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$10.6M ₿77.5	$61.89M ₿6.08K	$44.54M ₿3.95K
722	Ronin Bridged WETH (Ronin) WETH	$1,771.37	-1.42	$44.26M	$1,808.69	$1,729.19	$739.55K	$642.52M	$44.26M
725	Zedxion ZEDXION	$0.3602 ₿0.0000035	0.05	$44.06M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$852.59K ₿12.17	$1.71B ₿16.79K	$44.06M ₿0
726	deBridge DBR	$0.01512	-2.72	$44.1M	$0.01581	$0.01493	$15.4M	$151.49M	$44.1M
727	DUSK Network DUSK	$0.08786 ₿0.0000064	0.73	$43.93M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$5.94M ₿331.1	$43.93M ₿3.22K	$43.93M ₿2.94K
728	RIF Token RIF	$0.04381 ₿0.0000036	-1.61	$43.87M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$2.35M ₿52.65	$43.87M ₿3.65K	$43.87M ₿3.65K
730	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
731	Energy Web Token EWT	$0.7222 ₿0.000035	-0.39	$43.66M ₿1.78K	$0.7251 ₿0.000035	$0.6913 ₿0.000034	$65.12K ₿17.65	$49.85M ₿2.43K	$43.66M ₿1.78K
733	Liquity USD LUSD	$1 ₿0.000014	-0.11	$43.53M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$89.46K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
734	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
735	Orchid Protocol OXT	$0.07334 ₿0.0000020	1.30	$43.39M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.43M ₿80.8	$73.35M ₿2.04K	$43.39M ₿1.21K
736	Binance-Peg EOS EOS	$0.6787 ₿0.000015	1.95	$43.37M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$241.54K ₿0.34	$43.37M	$43.37M ₿0
737	Socean Staked Sol INF	$198.65 ₿0.0029	0.08	$43.4M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$45.55M ₿48.78	$132.94M ₿1.99K	$43.4M ₿650.73
739	Helium Mobile MOBILE	$0.0004873 ₿0.000000041	5.61	$43.1M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$112.28M ₿9.46K	$43.1M ₿3.57K
740	Avalanche Bridged WBTC (Avalanche) WBTC	$93,313	-0.52	$43.17M	$94,825	$91,666	$849.69K	$43.17M	$43.17M
741	BCGame Coin BC	$0.004287	-0.60	$43.03M	$0.004333	$0.00413	$8.47K	$43.03M	$43.03M
742	NetMind Token NMT	$0.9123 ₿0.00013	-1.32	$42.87M ₿0	$0.9297 ₿0.00016	$0.9111 ₿0.00013	$2.2M ₿22.34	$131.45M ₿15.38K	$42.87M ₿0
743	My Neighbor Alice ALICE	$0.4642 ₿0.000025	1.47	$42.76M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$11.96M ₿233.79	$46.44M ₿2.55K	$42.76M ₿2.28K
744	McDull (Meme) MCDULL	$0.000004789	1.01	$42.56M	$0.000004819	$0.00000456	$68.11K	$42.56M	$42.56M
746	Gods Unchained GODS	$0.1159 ₿0.0000041	14.48	$42.2M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.37M ₿18.04	$58.27M ₿2.07K	$42.2M ₿1.18K
747	Strike STRIKE	$7.59 ₿0.00019	-1.22	$42.14M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.86M ₿11.18	$49.76M ₿1.27K	$42.14M ₿919.03
748	Dego Finance DEGO	$1.99 ₿0.000043	2.20	$41.81M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.09M ₿75.2	$41.81M ₿647.31	$41.81M ₿234.01
749	tokenbot CLANKER	$41.79	-19.31	$41.79M	$52.71	$37.67	$13.01M	$41.79M	$41.79M
750	Forta FORT	$0.07539 ₿0.0000028	-4.65	$41.76M ₿987.97	$0.07907 ₿0.0000029	$0.07249 ₿0.0000028	$509.35K ₿11.38	$75.39M ₿2.9K	$41.76M ₿987.97
751	Bifrost BFC	$0.02991 ₿0.0000012	-0.24	$41.62M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.24M ₿38.72	$70.86M ₿2.99K	$41.62M ₿1.76K
753	Nym NYM	$0.05105 ₿0.0000033	-3.20	$41.31M ₿2.39K	$0.05284 ₿0.0000033	$0.05036 ₿0.0000032	$2.2M ₿23.82	$51M ₿3.34K	$41.31M ₿2.39K
754	Propy PRO	$0.7158 ₿0.000038	-1.43	$41.42M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.79M ₿140.66	$71.55M ₿3.81K	$41.42M ₿2.21K
758	Origin Protocol OGN	$0.05938 ₿0.0000031	-1.14	$40.97M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.59M ₿352.47	$83.74M ₿3.12K	$40.97M ₿1.57K
759	LOFI LOFI	$0.04049	13.49	$40.65M	$0.04233	$0.03126	$6.54M	$40.65M	$40.65M
760	Sperax SPA	$0.02012 ₿0.00000026	-2.94	$40.8M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.93M ₿32.3	$92.68M ₿1.23K	$40.8M ₿450.94
761	Storm STMX	$0.003707 ₿0.00000014	-0.34	$40.79M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.69M ₿60.54	$46.36M ₿1.86K	$40.79M ₿1.64K
762	Metadium META	$0.02384 ₿0.00000084	1.63	$40.76M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$777.44K ₿2.96K	$47.69M ₿1.68K	$40.76M ₿1.43K
763	Metal Blockchain METAL	$0.08032 ₿0.0000010	-0.45	$40.73M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$383.75K ₿12.36	$53.49M ₿359.56	$40.73M ₿0
765	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
766	SMARDEX SDEX	$0.004413 ₿0.00000032	-0.61	$40.2M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$102.29K ₿25.34	$44M ₿3.21K	$40.2M ₿2.66K
767	Acala ACA	$0.03442 ₿0.0000022	2.46	$40.26M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.44M ₿131.9	$55.21M ₿2.38K	$40.26M ₿2.13K
768	Anvil ANVL	$0.002098	-11.89	$39.75M	$0.002401	$0.001998	$33.28K	$207.04M	$39.75M
769	Layer3 L3	$0.06649	-0.98	$39.68M	$0.06794	$0.06484	$6.32M	$221.66M	$39.68M
770	Cudos CUDOS	$0.005371 ₿0.00000031	7.76	$39.64M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$723.02 ₿33.39	$50.08M ₿2.86K	$39.64M ₿2.14K
771	Travala.com AVA	$0.5801 ₿0.000012	-4.22	$39.46M ₿675.43	$0.612 ₿0.000012	$0.5786 ₿0.000012	$7.63M ₿55.82	$39.46M ₿787.59	$39.46M ₿675.43
772	Neutron NTRN	$0.1384 ₿0.000015	0.73	$39.45M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.5M ₿196.13	$138.47M ₿15.05K	$39.45M ₿4.21K
773	ThunderCore TT	$0.00326 ₿0.000000080	-6.04	$39.4M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$12.05M ₿1.85	$39.4M ₿888.91	$39.4M ₿888.91
774	The Root Network ROOT	$0.005961 ₿0.00000097	-2.46	$39.3M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.34M ₿212.3	$71.45M ₿11.54K	$39.3M ₿0
775	Marinade MNDE	$0.09523 ₿0.0000036	-1.39	$39.33M ₿958.16	$0.09667 ₿0.0000038	$0.09415 ₿0.0000035	$1.36M ₿13.43	$95.67M ₿3.65K	$39.33M ₿958.16
776	Ampleforth AMPL	$1.24 ₿0.000017	-6.68	$39.2M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$349.46K ₿14.1	$43.69M ₿4.46K	$39.2M ₿3.82K
777	doginme DOGINME	$0.0005788 ₿0.000000010	-5.06	$39.17M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.7M ₿33.62	$39.17M ₿699.91	$39.17M ₿699.91
778	Wrapped XRP WXRP	$2.18 ₿0.0000088	-1.97	$39.19M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$25.07K ₿0.06	$39.19M	$39.19M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	inSure DeFi SURE	$0.001473 ₿0.000000094	4.32	$39.01M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$142.65 ₿19.21	$129.64M ₿8.34K	$39.01M ₿2.51K
780	Big Dog Fink BINK	$0.0002611	-2.77	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
783	Radicle RAD	$0.776 ₿0.000036	-2.50	$38.65M ₿1.84K	$0.7998 ₿0.000039	$0.7602 ₿0.000036	$12.61M ₿204.19	$77.56M ₿3.7K	$38.65M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02049 ₿0.00000042	-0.63	$38.62M ₿731.48	$0.02083 ₿0.00000044	$0.01992 ₿0.00000041	$434.51K ₿13.47	$38.63M ₿799.02	$38.62M ₿731.48
785	BakeryToken BAKE	$0.1333 ₿0.0000053	0.86	$38.54M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.45M ₿194.08	$38.69M ₿1.47K	$38.54M ₿1.53K
786	Avalanche Bridged WETH (Avalanche) WETH	$1,772.06	-1.27	$38.46M	$1,806.89	$1,729.43	$13.65M	$38.46M	$38.46M
787	Snowbank SB	$238.67 ₿0.0032	0.02	$38.03M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$146.08 ₿0.01	$38.03M ₿522.32	$38.03M ₿522.32
788	Telos TLOS	$0.09065 ₿0.0000046	0.43	$38.08M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.42M ₿101.21	$38.08M ₿1.97K	$38.08M ₿1.94K
789	Stader MaticX MATICX	$0.2914 ₿0.000014	11.24	$38.15M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$153.23K ₿5.02	$38.15M ₿1.94K	$38.15M ₿1.94K
790	Ancient8 A8	$0.1322	0.93	$38.16M	$0.1333	$0.1278	$7.35M	$132.57M	$38.16M
795	NodeAI GPU	$0.3876 ₿0.000029	-3.71	$37.65M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$814.83K ₿36.7	$38.59M ₿2.77K	$37.65M ₿2.7K
796	Hashflow HFT	$0.06659 ₿0.0000060	-4.86	$37.58M ₿2.33K	$0.07018 ₿0.0000063	$0.06651 ₿0.0000060	$22.76M ₿214.44	$66.65M ₿6.05K	$37.58M ₿2.33K
798	Lista USD LISUSD	$0.9984 ₿0.000014	0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$660.75K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
799	LandWolf WOLF	$0.00004155	6.63	$37.5M	$0.00004156	$0.00003674	$2.72M	$37.5M	$37.5M
800	Boba Network BOBA	$0.08298 ₿0.0000071	-1.73	$37.38M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$6.26M ₿655.27	$41.5M ₿3.61K	$37.38M ₿2.75K
801	Alephium ALPH	$0.3412 ₿0.000049	0.01*	$37.24M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$730.69K ₿67.35	$71.55M ₿9.7K	$37.24M ₿3.71K
803	Kyros Restaked SOL KYSOL	$181.04	-0.37	$37.06M	$182.27	$174.95	$103.09K	$37.06M	$37.06M
804	MARBLEX MBX	$0.1783 ₿0.000015	-0.54	$36.93M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.74M ₿32.11	$57.31M ₿5.01K	$36.93M ₿1.83K
805	Slerf SLERF	$0.07374 ₿0.0000051	5.54	$36.86M ₿2.59K	$0.07427 ₿0.0000057	$0.06695 ₿0.0000051	$9.96M ₿1.03K	$36.86M ₿2.59K	$36.86M ₿2.59K
806	TruFin Staked MATIC TRUMATIC	$0.2738 ₿0.000013	12.87	$36.79M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.17K ₿0.03	$36.79M ₿781.25	$36.79M ₿781.25
807	Radio Caca RACA	$0.00008922 ₿0.0000000045	-1.96	$36.5M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.96M ₿155.93	$36.94M ₿1.94K	$36.5M ₿1.63K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}