Page de résultats 37 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5522	Gooby GOOBY	$0.0002271	-0.53	$224K	$0.0002331	$0.0002245	$1.21K	$224K	$224K
5523	Twiskers TWX	$0.0002237	-1.23	$223.78K	$0.000228	$0.000222	$894.19	$223.78K	$223.78K
5524	TurtSat TURT	$0.0003643 ₿0.00000027	-2.51	$223.58K ₿0	$0.0003881 ₿0.00000028	$0.0003527 ₿0.00000026	$182.78K ₿49.25	$223.58K	$223.58K ₿0
5525	PowerTrade Fuel PTF	$0.009053 ₿0.00000019	-0.02	$223.43K ₿4.85	$0.009137 ₿0.00000019	$0.009043 ₿0.00000018	$107.45K ₿1.13	$3.64M ₿78.92	$223.43K ₿4.85
5526	ADA ADASOL	$0.0002281 ₿0.000000044	1.56	$228.15K ₿0	$0.0002286 ₿0.000000045	$0.0002223 ₿0.000000036	$96.01K ₿2.94	$228.15K ₿45.07	$228.15K ₿0
5527	Magnify Cash MAG	$0.0002758	1.39	$223.24K	$0.000277	$0.0002565	$499.4	$242.76K	$223.24K
5534	Centience CENTS	$0.000222	0.15	$222.05K	$0.0002245	$0.0002174	$242.07K	$222.05K	$222.05K
5539	Etherland ELAND	$0.005417 ₿0.0000017	-28.23	$221.48K ₿72.2	$0.00755 ₿0.0000022	$0.004905 ₿0.0000016	$2.12K ₿4.47	$222.24K ₿73.32	$221.48K ₿72.2
5540	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-0.66	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001254 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5541	Eldarune ELDA	$0.0008504 ₿0.00000027	2.26	$219.96K ₿36.47	$0.0008503 ₿0.00000028	$0.0008233 ₿0.00000026	$414.75 ₿3.06	$499.63K ₿158.98	$219.96K ₿36.47
5550	ClinTex CTi CTI	$0.00263 ₿0.00000073	16.99	$219.05K ₿61.87	$0.002944 ₿0.00000078	$0.002237 ₿0.00000068	$145.83K ₿5.85	$503.17K ₿142.11	$219.05K ₿61.87
5556	NFTFI NFTFI	$0.001148	-0.51	$218.54K	$0.001161	$0.001147	$94.26K	$2.3M	$218.54K
5559	Banana for Scale BANANA	$0.0002142	137.91	$217.82K	$0.0003084	$0.00008012	$260.63K	$217.82K	$217.82K
5562	Build BUILD	$0.000000466	1.36	$217.6K	$0.0000004749	$0.0000004499	$2.12K	$466.07K	$217.6K
5564	Corgi CORGI	$0.0002173	0.75	$217.35K	$0.0002187	$0.0002138	$66.5	$217.35K	$217.35K
5567	Juggernaut JGN	$0.002161 ₿0.00000051	0.39	$216.82K ₿51.98	$0.002247 ₿0.00000054	$0.002117 ₿0.00000050	$2.71K ₿4.17	$324.55K ₿77.81	$216.82K ₿51.98
5569	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.46	$216.94K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.66 ₿0.02	$230.03K ₿76.51	$216.94K ₿75.31
5574	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2239 ₿0.0000021	$0.1785 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5576	NFTb NFTB	$0.0003047 ₿0.00000021	-1.12	$215.2K ₿68.39	$0.0003085 ₿0.00000022	$0.0003037 ₿0.00000020	$106.8K ₿11.04	$221.31K ₿159.75	$215.2K ₿68.39
5577	FlowerAI FLOWER	$0.000215	0.95	$215.08K	$0.0002161	$0.0002061	$160.46K	$215.08K	$215.08K
5578	Bet more BET	$0.0002143	0.05	$214.94K	$0.0002173	$0.0002101	$505.48	$214.94K	$214.94K
5580	Lolcat LOLCAT	$0.0002148	0	$214.88K	$0	$0	$4.35	$214.88K	$214.88K
5589	Sakai Vault SAKAI	$0.05928 ₿0.000046	-0.22	$213.06K ₿213.75	$0.05941 ₿0.000047	$0.05774 ₿0.000036	$80.52K ₿24.46	$474.29K ₿374.6	$213.06K ₿213.75
5591	Govi GOVI	$0.01376 ₿0.0000039	-0.71	$212.52K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$104.7K ₿0.68	$440.47K ₿127.12	$212.52K ₿61.34
5592	Bonk On Base BONK	$0.000000002125	0.29	$212.46K	$0.000000002147	$0.000000002086	$271.53	$212.46K	$212.46K
5594	Good Morning! GM	$0.0002112	-0.14	$211.23K	$0.0002147	$0.0002061	$1.05K	$211.23K	$211.23K
5596	Roastmaster9000 RM9000	$0.0002106	7.60	$211.63K	$0.0002116	$0.0001934	$1.2K	$211.63K	$211.63K
5597	FALX FALX	$0.00002101	0.89	$210.25K	$0.0000212	$0.00002044	$480.49	$210.25K	$210.25K
5601	Goatseus Maximus GOAT	$0.00000211	-2.87	$210.53K	$0.000002479	$0.00000211	$43.37K	$210.53K	$210.53K
5603	Ozone Metaverse $OZONE	$0.0002113 ₿0.00000012	-1.00	$209.26K ₿0	$0.0002201 ₿0.00000012	$0.0002064 ₿0.00000011	$8.48K ₿9.92	$209.26K ₿36.78	$209.26K ₿0
5609	Moonwell Apollo MFAM	$0.0003455 ₿0.000000027	-2.63	$209.54K ₿14.63	$0.000357 ₿0.000000029	$0.0003402 ₿0.000000027	$1.23 ₿0.05	$345.56K ₿27.32	$209.54K ₿14.63
5611	one unchill gal GAL	$0.0002103	19.59	$209.3K	$0.0002123	$0.000173	$4.9K	$209.3K	$209.3K
5618	Lucky Dog LUCKY	$0.00002674	-35.71	$208.05K	$0.00004296	$0.00002493	$36.59K	$208.05K	$208.05K
5619	littlemanyu MANYU	$0.000208	1.00	$207.89K	$0.000209	$0.000203	$143.25K	$207.89K	$207.89K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	Soyjak SOY	$0.0002099	5.82	$205.64K	$0.0002109	$0.0001906	$2.48K	$205.64K	$205.64K
5631	HUA HUA HUAHUA	$0.0002082	10.88	$206.05K	$0.0002107	$0.0001865	$8.69K	$206.05K	$206.05K
5634	STARKNET BROTHER BROTHER	$0.000000000206	3.31	$205.7K	$0.000000000206	$0.000000000196	$50.8	$205.7K	$205.7K
5637	BeamSwap GLINT	$0.00009861 ₿0.000000012	-0.94	$205.29K ₿22.23	$0.0001 ₿0.000000013	$0.00009822 ₿0.000000012	$277.9 ₿0.92	$278.54K ₿35.21	$205.29K ₿22.23
5641	Titan Trading Token TES	$0.009058 ₿0.000013	0.09	$204.84K ₿0	$0.009067 ₿0.000012	$0.009042 ₿0.000011	$60.77K ₿0.87	$905.56K ₿1.29K	$204.84K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	NOT A CULT CULT	$0.0002021	-3.44	$204.6K	$0.0002112	$0.0001912	$16.7	$204.6K	$204.6K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Eve AI EVEAI	$0.002337 ₿0.0000013	0.57	$202.43K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5657	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5658	Shitcats SHATS	$0.000000000764	-9.36	$201.79K	$0.000000000843	$0.000000000743	$481.35	$309.37K	$201.79K
5666	CoinChef CHEF	$0.0006972	-0.28	$200.45K	$0.0007008	$0.0006782	$354.49	$697.22K	$200.45K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4975 ₿0.0000047	$0.4774 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Lyra Finance LYRA	$0.0003198 ₿0.0000017	-0.39	$199.46K ₿1.42K	$0.0003236 ₿0.0000018	$0.0003152 ₿0.0000017	$4.37 ₿0.75	$319.83K ₿1.78K	$199.46K ₿1.42K
5673	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.53 ₿0.0017	$152.31 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5678	Shezmu SHEZMU	$0.1457 ₿0.00012	3.23	$198.93K ₿27.2	$0.1474 ₿0.00015	$0.1411 ₿0.00011	$62.97 ₿2.03	$214.15K ₿53.42	$198.93K ₿27.2
5681	BTC Standard Hashrate Token BTCST	$0.02727 ₿0.0000068	-10.81	$198.74K ₿49.92	$0.03059 ₿0.0000070	$0.02704 ₿0.0000066	$101.6K ₿1.54	$409.06K ₿102.76	$198.74K ₿49.92
5691	NOOT (Ordinals) NOOT	$0.000197 ₿0.000000053	-7.86	$197.08K ₿54.55	$0.0002201 ₿0.000000078	$0.0001951 ₿0.000000030	$100.69K ₿9.88	$197.08K ₿54.55	$197.08K ₿54.55
5694	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08476 ₿0.00000080	$0.0813 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5698	Nostra Staked STRK NSTSTRK	$0.1315 ₿0.000026	1.64	$196.21K ₿213.54	$0.1314 ₿0.000027	$0.1257 ₿0.000026	$55.68 ₿3.28	$196.21K ₿213.56	$196.21K ₿213.54
5699	Cheyenne CHEYENNE	$0.000198	0.51	$196.06K	$0.000199	$0.0001911	$159.16K	$196.06K	$196.06K
5701	Dojo Protocol DOAI	$0.000435	0.45	$195.5K	$0.000453	$0.0004283	$181.57K	$435.03K	$195.5K
5707	LEDOG (DOG) DOG	$0.000000009263	0.41	$194.55K	$0.000000009284	$0.000000009219	$31.13	$194.55K	$194.55K
5710	Paper Plane PLANE	$0.001939 ₿0.00000082	-8.69	$194.1K ₿0	$0.002212 ₿0.00000098	$0.001833 ₿0.00000037	$4.97K ₿5.12	$194.1K ₿89.38	$194.1K ₿0
5717	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.21	$192.97K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$6.16K ₿19.04	$192.97K ₿116.76	$192.97K ₿116.76
5720	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5722	EpiK Protocol AIEPK	$0.001238 ₿0.00000020	-3.80	$191.78K ₿31.51	$0.001286 ₿0.00000021	$0.001234 ₿0.00000019	$129.43K ₿4.25	$494.57K ₿81.27	$191.78K ₿31.51
5723	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.09	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.000341 ₿0.00000011	$1.04 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5728	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5732	Lonk LONK	$0.0000005755 ₿0.00000000014	8.29	$191.07K ₿49.21	$0.0000005764 ₿0.00000000016	$0.0000005315 ₿0.00000000014	$421.29 ₿0.58	$216.31K ₿55.71	$191.07K ₿49.21
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	DeltaPrime PRIME	$0.04413	21.13	$190.92K	$0.04439	$0.03613	$82.05	$1.77M	$190.92K
5742	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5749	All Your Base AYB	$0.00000009437 ₿0.000000000047	0.48	$187.8K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$65.95 ₿2.26	$187.8K ₿94.58	$187.8K ₿0
5750	BADCATsol $BADCAT	$0.0002399	0.80	$187.57K	$0.000242	$0.0002323	$588.53	$187.57K	$187.57K
5759	Omega OMEGA	$0.0001853	-0.01*	$186.22K	$0.0001878	$0.0001795	$595.07	$186.22K	$186.22K
5761	Baby BitCoin BABYBTC	$0.0001852	-4.57	$185.78K	$0.0001947	$0.0001821	$2.65K	$185.78K	$185.78K
5763	Rawr XD	$0.000188	1.96	$184.55K	$0.0001903	$0.0001813	$1.21K	$184.55K	$184.55K
5765	mevETH MEVETH	$2,640.02 ₿0.051	-0.20	$185.32K ₿472.57	$2,700.37 ₿0.052	$2,612.87 ₿0.051	$28.89 ₿0	$185.32K ₿472.57	$185.32K ₿472.57
5768	Clashub CLASH	$0.0006273	4.99	$185.22K	$0.0006273	$0.0005941	$333.56	$564.58K	$185.22K
5780	Cybria CYBA	$0.0002251 ₿0.000000025	0.01*	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.000225 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5787	Cat-Dog CATDOG	$0.000002089	-4.01	$181.33K	$0.000002269	$0.000002049	$266.92K	$181.33K	$181.33K
5792	ZeroSwap ZEE	$0.002436 ₿0.00000042	-1.89	$180.95K ₿31.22	$0.002526 ₿0.00000043	$0.002417 ₿0.00000041	$246.02K ₿10.29	$243.63K ₿42.03	$180.95K ₿31.22
5797	Comsats CSAS	$0.0001801 ₿0.00000015	12.17	$180.16K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$108.71K ₿11.31	$180.16K ₿153.5	$180.16K ₿153.5
5805	Banjo BANJO	$0.0001787	-1.59	$178.61K	$0.0001844	$0.0001723	$769	$178.61K	$178.61K
5806	Viberate VIB	$0.0009778 ₿0.0000017	112.43	$178.52K ₿319.99	$0.0009779 ₿0.0000018	$0.0003102 ₿0.0000016	$945.54 ₿76.76	$195.57K ₿350.55	$178.52K ₿319.99
5808	Bork BORK	$0.00001775 ₿0.0000000059	-1.67	$178.28K ₿0	$0.00001847 ₿0.0000000063	$0.00001773 ₿0.0000000058	$1.46K ₿34.82	$178.28K ₿60.12	$178.28K ₿0
5810	Media Network MEDIA	$0.7113 ₿0.00031	1.86	$177.85K ₿77.71	$0.7136 ₿0.00031	$0.6829 ₿0.00030	$1.61K ₿4.05	$618.44K ₿270.22	$177.85K ₿77.71
5817	Suiba Inu SUIB	$0.0001764	6.32	$176.39K	$0.0001764	$0.0001659	$896.55	$176.39K	$176.39K
5820	Woonkly Power WOOP	$0.0001759 ₿0.000000072	8.07	$175.95K ₿16.75	$0.0001778 ₿0.000000080	$0.0001628 ₿0.000000071	$335.99 ₿4.86	$175.95K ₿29.67	$175.95K ₿16.75
5823	Elonia Trump ELONIA	$0.000002569	-1.21	$175.54K	$0.00000264	$0.000002489	$253.12	$175.54K	$175.54K
5826	MSQ Cycle Burn BURN	$0.0172	7.44	$175.46K	$0.0172	$0.01546	$735.87	$175.46K	$175.46K
5828	WECOIN WECO	$0.00001775 ₿0.0000000065	10.87	$175.34K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.17 ₿3.03	$176.76K ₿65.65	$175.34K ₿55.1
5832	Avive AVIVE	$0.00005915 ₿0.00000028	0.46	$175.19K ₿0	$0.00005929 ₿0.00000031	$0.00005873 ₿0.00000028	$55.09 ₿18.47	$564.25K ₿2.85K	$175.19K ₿0
5835	Doug the Duck DOUG	$0.0001732	2.28	$173.24K	$0.0001744	$0.0001658	$1.21K	$173.24K	$173.24K
5837	TrainingDietMax TDM	$0.001828	-12.53	$173.5K	$0.0021	$0.001634	$5.46K	$173.5K	$173.5K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08592 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	DFX Finance DFX	$0.003967 ₿0.0000015	13.56	$172.86K ₿66.75	$0.004068 ₿0.0000015	$0.003485 ₿0.0000011	$5.26K ₿0.4	$396.63K ₿153.15	$172.86K ₿66.75
5850	Golden Kappa GKAPPA	$0.00000022	0.56	$171.14K	$0.0000002205	$0.0000002141	$243.66	$171.14K	$171.14K
5853	Store of Value VAL	$0.0001709	2.55	$170.78K	$0.0001717	$0.0001666	$109.36K	$170.78K	$170.78K
5855	Rex REX	$0.000179	-0.63	$170.43K	$0.0001824	$0.0001725	$735.78	$170.43K	$170.43K
5860	Obi PNut Kenobi OPK	$0.0001691	1.79	$169.9K	$0.0001708	$0.0001636	$1.29K	$169.9K	$169.9K
5871	FLEABONE BONE	$0.0000004012	-20.61	$168.8K	$0.0000005059	$0.0000003759	$4.63K	$168.8K	$168.8K
5872	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5875	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02006 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}