Страница результатов 37 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6501	COAL COAL	$0.005167	-5.19	$108.53K	$0.005554	$0.005068	$39.29	$108.53K	$108.53K
6506	FECES FECES	$0.0001646	-5.62	$108.28K	$0.0001749	$0.000163	$398.42	$123.25K	$108.28K
6512	Flavia Is Online FLAVIA	$0.000108	-3.94	$107.67K	$0.0001126	$0.0001029	$1.71K	$107.67K	$107.67K
6515	SUINAMI NAMI	$0.00001076	0	$107.56K	$0.00001076	$0.00001076	$70.47	$107.56K	$107.56K
6517	ITO $ITO	$0.0000002626	-1.64	$107.49K	$0.0000002675	$0.0000002624	$3.51	$107.49K	$107.49K
6526	Dogecast DOGECAST	$0.0001067	-5.33	$106.8K	$0.0001128	$0.0001067	$188.37K	$106.8K	$106.8K
6529	earl EARL	$0.0001066	-6.24	$106.58K	$0.000114	$0.0001045	$112.16	$106.58K	$106.58K
6531	Uranus URS	$0.0001069	-12.39	$106.44K	$0.0001222	$0.0001066	$1.3K	$106.44K	$106.44K
6546	Etherland ELAND	$0.002579 ₿0.0000017	-1.43	$105.48K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.11 ₿4.47	$105.84K ₿73.32	$105.48K ₿72.2
6550	Chain Colosseum Phoenix CCP	$0.02014	-0.34	$105.13K	$0.02021	$0.01978	$6.73	$105.13K	$105.13K
6564	KDR KDR	$0.006897	-4.44	$104.16K	$0.007238	$0.006849	$36.81	$689.8K	$104.16K
6566	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.13	$103.92K ₿0	$0.002035	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6569	MMFinance (Cronos) MMF	$0.000106 ₿0.000000090	-0.82	$103.78K ₿77.34	$0.0001078 ₿0.000000094	$0.0001051 ₿0.000000089	$473.21 ₿1.47	$106.08K ₿44.75	$103.78K ₿77.34
6572	BeamSwap GLINT	$0.00004954 ₿0.000000012	-0.87	$103.59K ₿22.23	$0.001424 ₿0.000000013	$0.001289 ₿0.000000012	$25.09 ₿0.92	$140.26K ₿35.21	$103.59K ₿22.23
6573	Nova on Mars NOVA	$0.0001035	-14.32	$103.49K	$0.0001211	$0.0001034	$1.65K	$103.49K	$103.49K
6576	BABYTRUMP BABYTRUMP	$0.002603 ₿0.00000058	-5.66	$103.36K ₿23.19	$0.002805 ₿0.00000065	$0.002597 ₿0.00000057	$113.11 ₿0.34	$103.36K ₿23.19	$103.36K ₿23.19
6577	KAP Games KAP	$0.0008126 ₿0.0000019	-7.88	$103.3K ₿243.86	$0.0008827 ₿0.0000020	$0.00081 ₿0.0000018	$52.68K ₿3.05	$812.55K ₿1.92K	$103.3K ₿243.86
6581	WAWA CAT WAWA	$0.0001044	-16.68	$103.12K	$0.0001264	$0.0001033	$2.74K	$103.12K	$103.12K
6594	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6598	INU INU	$0.0001021	-11.56	$101.78K	$0.0001158	$0.0001007	$1.26K	$101.78K	$101.78K
6601	Urus Token URUS	$0.2092 ₿0.000078	-6.30	$101.45K ₿37.19	$0.224 ₿0.000079	$0.2088 ₿0.000077	$456.88 ₿0.25	$209.32K ₿78.41	$101.45K ₿37.19
6602	Lemonrocks LEMON	$0.0001014	0.19	$101.46K	$0.0001014	$0.0001011	$37.59	$101.46K	$101.46K
6608	Eclipse Fi ECLIP	$0.0009498 ₿0.0000043	0.16	$100.95K ₿125.93	$0.0009501 ₿0.0000044	$0.0009472 ₿0.0000042	$28.5 ₿1.37	$284.84K ₿1.29K	$100.95K ₿125.93
6623	Jorkin JORKIN	$0.00009998	-3.26	$99.97K	$0.0001056	$0.00009925	$1.4K	$99.97K	$99.97K
6632	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1449 ₿0.0000013	$0.1385 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6637	Zenlink Network ZLK	$0.00182 ₿0.00000033	-2.41	$99.11K ₿18.01	$0.001865 ₿0.00000040	$0.001346 ₿0.00000032	$6.78 ₿0.54	$129.98K ₿23.62	$99.11K ₿18.01
6638	Aperture Finance APTR	$0.001091	-1.43	$99.31K	$0.001116	$0.001086	$197.74K	$1.09M	$99.31K
6639	Clube Atlético Mineiro Fan Token GALO	$0.03004 ₿0.0000045	-5.17	$97.57K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$425.46 ₿0.22	$295.88K ₿45.15	$97.57K ₿17.11
6643	OpMentis OPM	$0.001343	14.66	$98.76K	$0.001378	$0.001138	$2.95K	$134.36K	$98.76K
6647	Petunia PETUNIA	$0.00009862	-8.39	$98.42K	$0.0001076	$0.0000977	$41.09K	$98.42K	$98.42K
6648	Unitrade TRADE	$0.002749 ₿0.00000018	-0.49	$98.44K ₿6.45	$0.002775 ₿0.00000035	$0.00274 ₿0.00000011	$53.22 ₿0.02	$137.55K ₿9.01	$98.44K ₿6.45
6652	Vainguard VAIN	$0.00009836	-6.08	$98.31K	$0.0001055	$0.00009804	$311.88	$98.31K	$98.31K
6655	Curio Gas Token CGT	$0.0009815	-10.49	$98.15K	$0.001096	$0.0009815	$663.94	$98.15K	$98.15K
6658	Brain Worms BWORM	$33.25	-13.44	$97.89K	$38.53	$33.11	$3.15K	$97.89K	$97.89K
6662	Nemo Sum NEMO	$0.0001051	-4.27	$97.72K	$0.0001166	$0.0001038	$9.42K	$102.98K	$97.72K
6668	Peanut PNUT	$0.009707	-18.71	$97.2K	$0.0121	$0.009687	$42.2K	$97.2K	$97.2K
6691	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6702	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01393 ₿0.00000013	$0.01291 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6710	Lil Brett LILB	$0.00009461	-18.43	$94.41K	$0.000116	$0.00009414	$1.54K	$94.41K	$94.41K
6715	khaokheowzoo KHEOWZOO	$0.00009412	-5.98	$94.13K	$0.0001001	$0.00009373	$4.65	$94.13K	$94.13K
6717	NIKITA by Virtuals NIKITA	$0.00009412	-7.02	$93.86K	$0.0001012	$0.00009359	$376.75	$93.86K	$93.86K
6719	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006467 ₿0.000000061	$0.001566 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6722	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009364	-4.88	$93.65K	$0.00009951	$0.00009223	$435.37	$93.65K	$93.65K
6724	Aletheia ALETHEIA	$0.00009307	-6.17	$93.42K	$0.0000995	$0.0000916	$151.69	$93.42K	$93.42K
6733	Media Network MEDIA	$0.3724 ₿0.00031	1.39	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$979.98 ₿4.05	$323.75K ₿270.22	$93.1K ₿77.71
6739	TRUMP 47 47	$0.0001103	-2.95	$92.66K	$0.0001146	$0.0001079	$441.77	$92.66K	$92.66K
6749	Brrr de Money BRRR	$0.0000009198	-1.74	$91.99K	$0.0000009366	$0.0000009194	$5.41	$91.99K	$91.99K
6754	Pengycoin PENGY	$0.00009286	-6.96	$91.65K	$0.0001004	$0.00009084	$558.81	$91.65K	$91.65K
6756	Enki ENKI	$0.00000009833	-2.71	$91.36K	$0.0000001041	$0.00000009222	$171.74	$91.36K	$91.36K
6759	Jason Derulo JASON	$0.00009166	-17.57	$91.1K	$0.0001253	$0.00008972	$1.9K	$91.1K	$91.1K
6760	Solanacorn CORN	$0.0000001318 ₿0.000000000027	-5.52	$90.99K ₿19.15	$0.0000001406 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$435.62 ₿0.2	$90.99K ₿19.15	$90.99K ₿19.15
6767	GOON GOON	$0.00009069	-18.47	$90.72K	$0.0001112	$0.00009027	$747.57	$90.72K	$90.72K
6773	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9763 ₿0.0000092	$0.9329 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6779	Blastar BLAST	$0.0000001004 ₿0.000000000024	-5.49	$90.07K ₿22.35	$0.0000001064 ₿0.000000000030	$0.00000009772 ₿0.000000000022	$118.02 ₿0.74	$100.08K ₿24.83	$90.07K ₿22.35
6798	Picasso PICA	$0.0000097 ₿0.00000016	-19.08	$89.25K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.83K ₿12.47	$11.18 ₿1.69K	$89.25K ₿788.57
6802	Leeds United Fan Token LUFC	$0.02911 ₿0.0000083	-2.07	$88.73K ₿35.02	$0.03011 ₿0.0000083	$0.02864 ₿0.0000071	$56.1K ₿0.43	$294.22K ₿83.62	$88.73K ₿35.02
6807	ROCK ROCK	$0.0000883	0.68	$88.31K	$0.00008901	$0.00008639	$49.25K	$88.31K	$88.31K
6808	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.98	$88.26K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.26K ₿26.85	$88.26K ₿0
6816	Fade Wallet Token FWT	$0.000204	-6.07	$87.51K	$0.0002172	$0.0002003	$127.63	$204.04K	$87.51K
6819	Mr Mayonnaise the Cat MAYO	$0.00008734	-4.12	$87.33K	$0.00009161	$0.00008734	$6.58	$87.33K	$87.33K
6823	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007753 ₿0.0000000073	$0.0006773 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6830	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007277 ₿0.0000000068	$0.0006283 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6835	Kambria KAT	$0.00005454 ₿0.000000012	14.66	$86.32K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.59K ₿0.01	$137.92K ₿31.34	$86.32K ₿19.62
6850	Mona Arcane MONA	$0.00008548	-19.11	$85.3K	$0.0001056	$0.00008218	$4.18K	$85.3K	$85.3K
6851	Melo MELO	$0.0000002047	10.61	$86.12K	$0.000000212	$0.0000001792	$48.21K	$86.12K	$86.12K
6861	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6871	LULU LULU	$0.0076	-45.72	$83.83K	$0.014	$0.007201	$209.1	$7.6M	$83.83K
6888	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6889	Source SOURCE	$0.0001504 ₿0.00000065	-1.64	$83.07K ₿273.02	$0.0001529 ₿0.00000071	$0.0001504 ₿0.00000059	$22.86 ₿0.44	$85.64K ₿282.32	$83.07K ₿273.02
6890	Ferrum Network FRM	$0.0002992 ₿0.0000012	28.02	$83.05K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$93.44K ₿9.19	$172.76K ₿750.24	$83.05K ₿332.64
6899	Love Monster LOVE	$0.0000183	-14.81	$82.36K	$0.00002294	$0.00001599	$74.11K	$82.36K	$82.36K
6903	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6917	MOST ELEGANT MONKEY EVER MEME	$0.00008242	0.01*	$81.15K	$0.00008336	$0.00007964	$52.46K	$81.15K	$81.15K
6931	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.37	$80.1K ₿40.57	$0.04977 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6940	Suiman SUIMAN	$0.0000797	-0.74	$79.71K	$0.00008095	$0.00007708	$256.71	$79.71K	$79.71K
6954	Snake wif Hat SSSSS	$0.00008197	-5.73	$78.99K	$0.00008796	$0.00007898	$53.26K	$78.99K	$78.99K
6955	Bloomsperg Terminal SPERG	$0.00007883	-5.25	$78.83K	$0.00008372	$0.00007804	$52.18	$78.83K	$78.83K
6958	Twiskers TWX	$0.0000788	-3.66	$78.8K	$0.00008179	$0.00007718	$993.22	$78.8K	$78.8K
6960	ClubMoon CLUBMOON	$0.00009317	-5.69	$78.5K	$0.0000988	$0.00009163	$37.27	$78.5K	$78.5K
6961	Chill Girl CHILLGIRL	$0.00007857	-3.84	$78.34K	$0.00008205	$0.00007689	$707.48	$78.34K	$78.34K
6963	LOTUS LOTUS	$0.0001203	-8.30	$78.26K	$0.0001312	$0.0001202	$202.1	$78.26K	$78.26K
6967	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3702 ₿0.0000034	$0.3511 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6969	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6970	DFX Finance DFX	$0.001809 ₿0.0000015	-52.29	$78.85K ₿66.75	$0.003812 ₿0.0000015	$0.001026 ₿0.0000011	$10.39K ₿0.4	$180.93K ₿153.15	$78.85K ₿66.75
6973	Puffy PUFFY	$0.00000176	-0.17	$77.81K	$0.00000179	$0.00000174	$288.38	$77.81K	$77.81K
6977	BCREPE BCRE	$0.000129	4.95	$77.47K	$0.0001339	$0.000122	$59.21K	$77.47K	$77.47K
6978	sunpepe SUNPEPE	$0.00007739	0.14	$77.4K	$0.00007752	$0.00007681	$3.85	$77.4K	$77.4K
6989	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7002	Fuku-Kun FUKU	$0.0000001999	-17.56	$75.91K	$0.0000002426	$0.0000001978	$42.69K	$75.91K	$75.91K
7006	Juggernaut JGN	$0.0007559 ₿0.00000051	0.17	$75.75K ₿51.98	$0.0007559 ₿0.00000054	$0.0007545 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7008	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-1.30	$75.59K ₿23.07	$0.0002278 ₿0.000000084	$0.0002242 ₿0.000000060	$101.18 ₿1.36	$89.97K ₿27.46	$75.59K ₿23.07
7015	Ooki OOKI	$0.00000849 ₿0.000000046	-8.78	$75.29K ₿206.67	$0.00001008 ₿0.000000048	$0.000008369 ₿0.000000046	$327.58K ₿62.01	$255.27K ₿391.33	$75.29K ₿206.67
7017	Ginnan GINNAN	$0.00000007507	-3.14	$75.09K	$0.00000007958	$0.00000007484	$216.92	$75.09K	$75.09K
7025	Doggo Inu DOGGO	$0.00000000015	-5.17	$74.83K	$0.000000000158	$0.000000000149	$249.26	$74.83K	$74.83K
7029	Good Games Guild GGG	$0.001864 ₿0.0000015	-2.03	$74.49K ₿61.81	$0.001913 ₿0.0000015	$0.001857 ₿0.0000015	$80.42K ₿4.93	$186.21K ₿154.53	$74.49K ₿61.81
7032	PUNK SPUNK	$0.0007785	-4.47	$74.37K	$0.0008201	$0.0007676	$6.33	$74.37K	$74.37K
7034	RNA RNA	$0.000000000002	-12.15	$74.29K	$0.000000000002	$0.000000000002	$2.95K	$74.29K	$74.29K
7044	Basedmilio BASED	$0.00007362	-3.40	$73.66K	$0.00007786	$0.00007336	$65.22	$73.66K	$73.66K
7045	TrackedBio TRACKEDBIO	$0.00007388	-3.74	$73.51K	$0.00007828	$0.00007309	$917.21	$74.18K	$73.51K
7047	EYE Am Watching You EYE	$0.00007692	-2.18	$73.48K	$0.00007886	$0.00007587	$911.5	$73.48K	$73.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}