Страница результатов 37 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4957	Stooges STOG	$0.00008317	-3.49	$250.23K	$0.00008671	$0.00008304	$246.3	$250.23K	$250.23K
4961	Eclipse Fi ECLIP	$0.003089 ₿0.0000043	-6.27	$248.21K ₿125.93	$0.003331 ₿0.0000044	$0.003073 ₿0.0000042	$9.51K ₿1.37	$926.22K ₿1.29K	$248.21K ₿125.93
4962	iiii lovvvv youuuu ILY	$0.0002558	-11.20	$248.08K	$0.0002886	$0.0002437	$7.93K	$248.08K	$248.08K
4968	Pchain PI	$0.0002426 ₿0.000000057	0.02	$247.18K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.92K ₿0.25	$378.85K ₿89.63	$247.18K ₿58.12
4970	Smart Valor VALOR	$0.003923 ₿0.0000033	23.79	$242.15K ₿171.34	$0.004406 ₿0.0000034	$0.002977 ₿0.0000033	$70.98K ₿6.73	$294.23K ₿252.54	$242.15K ₿171.34
4971	Elexium EX	$0.06934	-4.92	$246.62K	$0.07371	$0.06891	$113.8	$248.8K	$246.62K
4983	r/snoofi R/SNOOFI	$0.0002433	-4.02	$244.4K	$0.0002542	$0.0002405	$34.79	$244.4K	$244.4K
4984	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.09	$242.77K ₿47.9	$0.001377 ₿0.00000033	$0.001376 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4986	Look bro LOOK	$0.0002426	-2.87	$243.64K	$0.0002506	$0.000238	$430.43	$243.64K	$243.64K
4988	Rawr XD	$0.0002469	-7.00	$243.33K	$0.0002655	$0.0002456	$2.65K	$243.33K	$243.33K
4989	ROCK ROCK	$0.01277	-12.74	$241.62K	$0.01467	$0.01275	$3.08K	$268.24K	$241.62K
4990	Colend CLND	$0.06556	-1.70	$243.18K	$0.06669	$0.06338	$9.82K	$6.61M	$243.18K
4992	Badmad Robots METAL	$0.000309 ₿0.00000073	6.78	$241.37K ₿529.52	$0.0003424 ₿0.0000014	$0.0002894 ₿0.00000069	$10.24K ₿7.24	$850.39K ₿2.02K	$241.37K ₿529.52
4993	SAFE DEAL SFD	$0.007021 ₿0.0000052	-1.98	$240.8K ₿180.01	$0.007179 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$240.97K ₿180.14	$240.8K ₿180.01
4996	PIGU PIGU	$0.000002409	-4.24	$240.68K	$0.000002539	$0.00000238	$2.03K	$240.68K	$240.68K
4997	Floos FLS	$0.0002602	-3.18	$241.54K	$0.0002693	$0.0002558	$825.87	$241.54K	$241.54K
5000	Xing Xing XING	$0.0002429	-5.50	$239.15K	$0.0002577	$0.0002395	$565.71	$239.15K	$239.15K
5002	Twiskers TWX	$0.0002388	-12.99	$238.82K	$0.0002764	$0.0002368	$6.75K	$238.82K	$238.82K
5003	Standard Protocol STND	$0.002622 ₿0.00000058	-5.14	$238.55K ₿53.43	$0.002789 ₿0.00000059	$0.002615 ₿0.00000055	$216.19K ₿5.93	$262.21K ₿58.73	$238.55K ₿53.43
5004	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.24 ₿0.000087	$7.13 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5005	Uniswap Protocol UNI	$0.0002384 ₿0.00022	4.05	$238.48K ₿5.54K	$0.0002428 ₿0.	$0.0002119 ₿0.	$14.77K ₿0	$238.48K	$238.48K ₿5.54K
5009	ChatGPT's Mascot CHATTY	$0.000239	-14.24	$237.57K	$0.0002811	$0.0002366	$16.81K	$237.57K	$237.57K
5012	Aped APED	$0.2373 ₿0.0000058	1.41	$237.23K ₿0	$0.2447 ₿0.0000058	$0.2323 ₿0.0000050	$59.22K ₿4.35	$237.23K ₿5.84	$237.23K ₿0
5018	RepubliK RPK	$0.001178 ₿0.00000040	1.10	$235.67K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$60.4K ₿32.09	$3.53M ₿1.21K	$235.67K ₿80.53
5019	Derby Stars RUN DSRUN	$0.0009658 ₿0.00000067	-12.02	$235.38K ₿57.16	$0.001101 ₿0.00000077	$0.0009646 ₿0.00000064	$375.53 ₿1.13	$482.72K ₿326.88	$235.38K ₿57.16
5021	Ton Cat TCAT	$0.0003696	2.44	$235.3K	$0.0003779	$0.0003494	$1.86K	$235.3K	$235.3K
5025	Battle Pets PET	$0.01194 ₿0.0000015	-0.23	$234.85K ₿30.92	$0.01198 ₿0.0000015	$0.01183 ₿0.0000015	$1.88K ₿5.19	$716.82K ₿314.57	$234.85K ₿30.92
5027	Nostra Staked STRK NSTSTRK	$0.1376 ₿0.000026	0.37	$234.51K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$120.69 ₿3.28	$234.51K ₿213.56	$234.51K ₿213.54
5031	Y2K Y2K	$0.03762 ₿0.0000045	-0.49	$233K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.41 ₿0.29	$752.27K ₿89.66	$233K ₿20.11
5034	Centience CENTS	$0.0002324	-2.08	$232.39K	$0.000245	$0.0002279	$422.69K	$232.39K	$232.39K
5039	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5044	AngelBlock THOL	$0.0009912 ₿0.00000068	-1.60	$230.89K ₿115.72	$0.001023 ₿0.00000070	$0.0009871 ₿0.00000067	$33.75K ₿1.11	$396.51K ₿272.04	$230.89K ₿115.72
5045	Metastrike MTS	$0.0008706 ₿0.00000017	-0.75	$230.82K ₿39.09	$0.0009479 ₿0.00000019	$0.0008652 ₿0.00000017	$16.84K ₿1.6	$491.78K ₿101.01	$230.82K ₿39.09
5047	Duck AI DUCKAI	$0.0002318	-4.47	$231.8K	$0.0002434	$0.0002273	$571.97	$231.8K	$231.8K
5048	Suite SUITE	$0.02301	21.21	$230.16K	$0.02303	$0.0182	$23.93	$230.16K	$230.16K
5052	Vite VITE	$0.0002063 ₿0.00000047	-0.70	$229.79K ₿515.81	$0.0002112 ₿0.00000052	$0.0002062 ₿0.00000046	$57.65K ₿111.76	$229.79K ₿516.2	$229.79K ₿515.81
5053	xiao lang gou XLG	$0.0002299	0.92	$229.79K	$0.0002298	$0.0002273	$1.24K	$229.79K	$229.79K
5054	S.C. Corinthians Fan Token SCCP	$0.0602 ₿0.0000051	0.36	$229.75K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$60.86K ₿0.6	$1.2M ₿103.53	$229.75K ₿43.81
5061	Bet more BET	$0.0002299	6.24	$229.46K	$0.0002298	$0.0002131	$1.54K	$229.46K	$229.46K
5063	Doge Mascot Shibu SHIBU	$0.0002282	4.89	$228.23K	$0.0002284	$0.0002171	$21.34K	$228.23K	$228.23K
5064	Insane Labz (Base) LABZ	$0.0002576	-1.52	$228.1K	$0.0002628	$0.0002561	$6.28	$247.94K	$228.1K
5084	DegenLayer DELAY	$0.00000004639	-13.45	$222.72K	$0.00000005362	$0.00000004614	$31.38K	$556.8K	$222.72K
5088	Baby BitCoin BABYBTC	$0.0002214	-4.66	$221.46K	$0.0002345	$0.0002208	$1.31K	$221.46K	$221.46K
5092	Melon Dog MELON	$0.0005444 ₿0.00000017	-4.25	$220.69K ₿72.6	$0.0005708 ₿0.00000019	$0.0005315 ₿0.00000016	$927.09 ₿1.12	$220.69K ₿72.6	$220.69K ₿72.6
5094	OG Peanut PEANUT	$0.0002213	-2.17	$220.11K	$0.0002348	$0.0002129	$6.59K	$220.11K	$220.11K
5099	TIME TIME	$0.000000463	-5.89	$215.54K	$0.0000004994	$0.0000004558	$246.51K	$215.54K	$215.54K
5102	BHNetwork BHAT	$0.00122 ₿0.00000018	-9.64	$218.13K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.06K ₿1	$218.13K ₿39.91	$218.13K ₿39.84
5117	catownkimono COK	$0.000000222	0.59	$215.59K	$0.0000002249	$0.0000002138	$127.4K	$215.59K	$215.59K
5118	LEDOG (DOG) DOG	$0.00000001027	0.53	$215.4K	$0.00000001049	$0.00000001015	$2.19K	$215.4K	$215.4K
5119	Juice Finance JUICE	$0.0003418 ₿0.0000022	-1.90	$215.36K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.67K ₿25.86	$341.79K ₿2.39K	$215.36K ₿0
5122	Chain Colosseum Phoenix CCP	$0.04104	-0.74	$214.8K	$0.04165	$0.04058	$1.23K	$214.8K	$214.8K
5123	Bonsai3 SEED	$0.000406 ₿0.00000018	-2.24	$214.53K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.98 ₿0.23	$406.05K ₿188.19	$214.53K ₿69.38
5125	Fedoracoin TIPS	$0.00000101 ₿0.000000000065	-0.76	$214.34K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.37K ₿0.3	$487.46K	$214.34K ₿40.06
5130	Bogdanoff BOG	$0.000000000712 ₿0.000000000000013	-2.15	$213.47K ₿0	$0.000000000729	$0.000000000708	$61.62 ₿0	$213.47K ₿4	$213.47K ₿0
5131	Vent Finance VENT	$0.0008538 ₿0.00000018	-2.49	$213.41K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.74K ₿0.2	$213.41K ₿47.43	$213.41K ₿47.43
5132	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1204 ₿0.0000014	$0.1063 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5136	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	-0.65	$211.52K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$176.15 ₿13.78	$211.52K	$211.52K ₿0
5139	Floor Protocol FLC	$0.00007996 ₿0.00000028	-27.27	$211.38K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$230.43K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5140	EpiK Protocol AIEPK	$0.001361 ₿0.00000020	11.41	$211.35K ₿31.51	$0.001654 ₿0.00000021	$0.001164 ₿0.00000019	$73.32K ₿4.25	$545.05K ₿81.27	$211.35K ₿31.51
5151	NFTFI NFTFI	$0.00108	-1.83	$209.36K	$0.001102	$0.001059	$1.74K	$2.2M	$209.36K
5158	Possum PSM	$0.00006192 ₿0.000000013	8.90	$208.16K ₿0	$0.00006213 ₿0.000000014	$0.00005674 ₿0.000000013	$153.63 ₿0.13	$618.87K ₿139.49	$208.16K ₿0
5161	Crypto Twitter CT	$0.0002284	-9.70	$208.62K	$0.000254	$0.0002262	$1.51K	$208.62K	$208.62K
5163	Cros CROS	$0.00113	-0.80	$206.81K	$0.001389	$0.001069	$470.61K	$1.13M	$206.81K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005021 ₿0.000000060	$0.004837 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Oddz ODDZ	$0.002302 ₿0.00000027	-4.77	$205.84K ₿24.94	$0.00243 ₿0.00000030	$0.002255 ₿0.00000027	$232.2K ₿4.16	$230.24K ₿27.9	$205.84K ₿24.94
5168	MAGA Again MAGAA	$0.000206	-0.31	$206.38K	$0.00021	$0.0002014	$433.64K	$206.38K	$206.38K
5170	AIMX AIMX	$0.0005224 ₿0.00000014	-2.01	$206.08K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$119.45 ₿3.76	$307.03K ₿83.86	$206.08K ₿56.29
5171	Fade Wallet Token FWT	$0.0004793	-7.98	$205.4K	$0.000524	$0.0004665	$1.31K	$478.92K	$205.4K
5174	WRYON WN	$0.007129	0.03	$205.22K	$0.007138	$0.007121	$31.67	$356.45K	$205.22K
5181	Verified USD USDV	$0.3358 ₿0.000014	0.19	$203.37K ₿387.54	$0.3358 ₿0.000014	$0.3347 ₿0.000014	$11.19 ₿112.73	$203.37K ₿387.54	$203.37K ₿387.54
5183	Keyboard Cat KEYCAT	$0.0002045 ₿0.000000011	-0.47	$202.99K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.14K ₿1.29	$202.99K ₿12.37	$202.99K ₿0
5185	Nyan Meme Coin NYAN	$0.000000003209 ₿0.00000000000092	-6.32	$202.78K ₿0	$0.00000000344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$1.25K ₿2	$202.78K ₿64.43	$202.78K ₿0
5187	Etica ETI	$0.03891 ₿0.0000044	8.49	$202.62K ₿15.44	$0.04008 ₿0.0000044	$0.03437 ₿0.0000040	$229.85K ₿0.04	$202.62K ₿15.44	$202.62K ₿15.44
5188	Baskt.Fun BASKT	$0.0002111	-4.15	$202.37K	$0.000221	$0.0002088	$289.55	$209.86K	$202.37K
5189	MindCoin MIND	$0.000002709	-3.78	$203.4K	$0.00000283	$0.000002669	$37.63	$203.4K	$203.4K
5190	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.29	$202.03K ₿40.57	$0.1258 ₿0.000029	$0.1249 ₿0.000026	$1.84K ₿0.82	$437.2K ₿94.4	$202.03K ₿40.57
5192	Unio Coin UNIO	$0.0003502	-0.51	$202.01K	$0.0003539	$0.0003478	$5.52K	$1.4M	$202.01K
5197	FALX FALX	$0.00002019	-17.00	$200.76K	$0.00002432	$0.00002008	$60.47K	$200.76K	$200.76K
5199	This Is My Iguana TIMI	$0.0002126	-5.89	$200.37K	$0.0002283	$0.0002127	$1.47K	$200.37K	$200.37K
5200	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.16	$200.28K ₿0	$0.06233 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5202	STARKNET BROTHER BROTHER	$0.0000000002	-3.12	$200.06K	$0.000000000207	$0.000000000198	$6.46	$200.06K	$200.06K
5203	markkacy KACY	$0.0001999	-2.35	$199.9K	$0.0002138	$0.0001947	$677.77K	$199.9K	$199.9K
5211	TAGGR TAGGR	$0.6289 ₿0.00013	-2.96	$197.48K ₿0	$0.65 ₿0.00014	$0.6283 ₿0.00012	$75.04 ₿0.19	$199.05K ₿28.46	$197.48K ₿0
5214	Manifest MANIFEST	$0.0001984	-8.59	$197.29K	$0.000217	$0.000196	$2.41K	$197.29K	$197.29K
5215	Sacabam SCB	$0.000000004933 ₿0.00000000000077	-3.85	$197.06K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004973 ₿0.00000000000075	$2.95K ₿2.96	$231.83K ₿36.15	$197.06K ₿30.73
5216	Ember Sword EMBER	$0.00115	3.44	$197.05K	$0.00118	$0.001073	$1.08K	$2.88M	$197.05K
5218	$horny $HORNY	$0.0001979	-5.95	$196.73K	$0.0002112	$0.0001961	$990.79	$196.73K	$196.73K
5227	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.65	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5228	Lolcat LOLCAT	$0.0001957	-2.21	$195.78K	$0.0002012	$0.0001902	$36.93	$195.78K	$195.78K
5233	khaokheowzoo KHEOWZOO	$0.0001962	-6.93	$195.17K	$0.0002148	$0.0001928	$2.4K	$195.17K	$195.17K
5236	BeamSwap GLINT	$0.00009404 ₿0.000000012	3.11	$193.39K ₿22.23	$0.00009558 ₿0.000000013	$0.00008933 ₿0.000000012	$767.01 ₿0.92	$264.15K ₿35.21	$193.39K ₿22.23
5237	Param PARAM	$0.0007454	-2.70	$193.02K	$0.0008016	$0.0007229	$23.87K	$1.49M	$193.02K
5239	Living the Dream LTD	$0.000001199	-0.45	$192.85K	$0.00000121	$0.00000119	$64.96K	$396.68K	$192.85K
5240	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5242	EML Protocol EML	$0.0001272 ₿0.0000037	-12.79	$192.08K ₿148.62	$0.000166 ₿0.0000038	$0.0001267 ₿0.0000035	$66.51K ₿0.31	$254.38K ₿7.48K	$192.08K ₿148.62
5250	Sui Monster SUIMON	$0.00001883	-20.71	$188.26K	$0.00002373	$0.00001874	$2.27K	$188.26K	$188.26K
5252	coby COBY	$0.0001914	-3.30	$191.39K	$0.0001982	$0.0001845	$1.61K	$191.39K	$191.39K
5257	Rainbow Token RBW	$0.0007566 ₿0.00000073	0	$189.82K ₿170.46	$0.0007566 ₿0.00000079	$0.0007566 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5259	Naym NAYM	$0.002348	-2.40	$189.64K	$0.002412	$0.001779	$2.68K	$2.35M	$189.64K
5263	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01121 ₿0.00000013	$0.008774 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}