หน้าผลลัพธ์ 37 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	Taki Games TAKI	$0.0002274 ₿0.00000037	0.07	$266.34K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.35K ₿3.16	$682.41K ₿1.13K	$266.34K ₿440.15
5225	Rawr XD	$0.0002708	-1.04	$265.74K	$0.0002744	$0.000264	$1.77K	$265.74K	$265.74K
5226	0chain ZCN	$0.005486 ₿0.0000023	25.81	$265.52K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$5.41K ₿0.05	$2.19M ₿931.55	$265.52K ₿112.72
5228	Living the Dream LTD	$0.000001579	-9.64	$263.71K	$0.00000176	$0.00000157	$66.63K	$520.77K	$263.71K
5229	UpBots MBXN	$0.0005301 ₿0.000000028	-10.36	$265.07K ₿12.19	$0.0006568 ₿0.000000064	$0.0005301 ₿0.000000027	$0 ₿0	$265.07K ₿14.08	$265.07K ₿12.19
5234	Rebel Bots RBLS	$0.0009263 ₿0.00000064	2.03	$264.04K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$1.11K ₿0.99	$264.04K ₿184.24	$264.04K ₿184.24
5237	Bogdanoff BOG	$0.000000000879 ₿0.000000000000013	-2.14	$263.7K ₿0	$0.0000000009	$0.000000000873	$23.21 ₿0	$263.7K ₿4	$263.7K ₿0
5248	Ooki OOKI	$0.0000292 ₿0.000000046	-9.85	$261.21K ₿206.67	$0.0000327 ₿0.000000048	$0.00002928 ₿0.000000046	$114.98K ₿62.01	$441.07K ₿391.33	$261.21K ₿206.67
5252	Cheyenne CHEYENNE	$0.0002635	-1.28	$260.85K	$0.0002683	$0.0002555	$1.2K	$260.85K	$260.85K
5253	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9718 ₿0.0000090	$0.9087 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5254	TokenSight TKST	$0.005345 ₿0.0000030	-0.09	$260.44K ₿87.33	$0.00535 ₿0.0000030	$0.005297 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5256	Proteo DeFi PROTEO	$0.02838 ₿0.0000028	-0.78	$260.34K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$716.86 ₿3.26	$384.19K ₿31.59	$260.34K ₿20.47
5259	Store of Value VAL	$0.0002603	-0.74	$260.11K	$0.000268	$0.0002599	$129.23K	$260.11K	$260.11K
5262	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9365 ₿0.0000087	$0.8765 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5264	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5275	Tradetomato TTM	$0.002318 ₿0.00000015	1.85	$256.65K ₿0	$0.002318 ₿0.00000015	$0.002236 ₿0.00000014	$2.37K ₿0.74	$2.31M ₿158.85	$256.65K ₿0
5284	Wild Goat Coin WGC	$0.00005097	-53.81	$254.85K	$0.0001125	$0.00004314	$1.17K	$254.85K	$254.85K
5286	Shitcats SHATS	$0.000000000961	14.16	$254.59K	$0.000000001058	$0.000000000806	$6.55K	$389.98K	$254.59K
5292	Bonk On Base BONK	$0.000000002538	-0.74	$253.84K	$0.000000002593	$0.000000002447	$403.64	$253.84K	$253.84K
5296	The Resistance Cat $RECA	$0.02568	22.66	$252.73K	$0.02675	$0.0209	$6.95K	$256.22K	$252.73K
5298	FALX FALX	$0.00002521	7.42	$252.13K	$0.00002568	$0.00002298	$34.17K	$252.13K	$252.13K
5301	MILKBAG MILKBAG	$0.0002716	-3.97	$251.33K	$0.0002855	$0.0002699	$3.79K	$251.33K	$251.33K
5302	Lolcat LOLCAT	$0.0002512	0	$251.24K	$0	$0	$4.78	$251.24K	$251.24K
5313	Nonja NONJA	$0.0002489	0.58	$248.92K	$0.0002484	$0.000242	$93.19	$248.92K	$248.92K
5315	Nifty League NFTL	$0.0002488 ₿0.000000023	-1.14	$248.82K ₿16.13	$0.0002516 ₿0.000000024	$0.0002508 ₿0.000000023	$1.92 ₿0.02	$248.82K ₿19.26	$248.82K ₿16.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03023 ₿0.00000028	$0.02901 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	My DeFi Pet DPET	$0.004918 ₿0.00000091	1.08	$247.04K ₿45.68	$0.004918 ₿0.00000091	$0.004674 ₿0.00000088	$29.61K ₿1.02	$491.82K ₿90.95	$247.04K ₿45.68
5331	Magnify Cash MAG	$0.0003052	3.27	$247.03K	$0.0003085	$0.0002867	$264.67	$268.62K	$247.03K
5332	Wicked WICKED	$0.0002469	8.74	$247K	$0.0002565	$0.0002168	$49.97K	$247K	$247K
5336	Curtis CURTIS	$0.0002464	-1.01	$246.45K	$0.0002512	$0.0002336	$558.24	$246.45K	$246.45K
5338	X world Games XWG	$0.00007208 ₿0.000000030	-1.36	$246.4K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.66K ₿2.33	$716.37K ₿300.28	$246.4K ₿102.05
5344	TENET TENET	$0.0005833 ₿0.0000013	1.16	$245.71K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$141.33K ₿20.91	$699.78K ₿1.64K	$245.71K ₿473.1
5345	OMEGA OMEGA	$0.0002457	1.62	$245.71K	$0.0002519	$0.0002289	$8.84	$245.71K	$245.71K
5347	Reddex LQDX	$0.002022 ₿0.0000014	-10.31	$244.82K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.53K ₿5.85	$809.38K ₿568.33	$244.82K ₿117.13
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.03 ₿0.00068	$68.99 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Vite VITE	$0.0002199 ₿0.00000047	7.13	$245.04K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$55.88K ₿111.76	$245.04K ₿516.2	$245.04K ₿515.81
5349	Materium MTRM	$0.013 ₿0.0000019	2.19	$244.8K ₿37.9	$0.01301 ₿0.0000027	$0.0124 ₿0.0000015	$23.89 ₿1.15	$244.8K ₿37.9	$244.8K ₿37.9
5351	Cairo Bank CBANK	$0.07581 ₿0.000020	1.56	$244.07K ₿0	$0.07504 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.38K ₿73.13	$244.07K ₿0
5355	NOOT (Ordinals) NOOT	$0.000244 ₿0.000000053	8.57	$243.89K ₿54.55	$0.0002589 ₿0.000000078	$0.0002228 ₿0.000000030	$27.24K ₿9.88	$243.89K ₿54.55	$243.89K ₿54.55
5357	Ton Cat TCAT	$0.0003824	1.94	$243.61K	$0.0003828	$0.0003745	$410.65	$243.61K	$243.61K
5358	Amulet Protocol AMU	$0.0005303 ₿0.00000058	5.20	$293.71K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$19.57K ₿50.34	$530.35K ₿555.43	$293.71K ₿116.36
5360	xiao lang gou XLG	$0.0002424	0.65	$242.48K	$0.0002479	$0.0002405	$21.13	$242.48K	$242.48K
5368	Bridged Wrapped Ether (Fuse) WETH	$2,530.79 ₿0.051	-2.22	$241.14K ₿0	$2,588.31 ₿0.052	$2,442.13 ₿0.049	$142.05 ₿0.3	$241.14K	$241.14K ₿0
5369	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5370	Verified USD USDV	$0.3973 ₿0.000014	-3.00	$238.27K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.71 ₿112.73	$238.27K ₿387.54	$238.27K ₿387.54
5373	WECOIN WECO	$0.0000243 ₿0.0000000065	-12.88	$240.2K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.11K ₿3.03	$242.15K ₿65.65	$240.2K ₿55.1
5376	Good Games Guild GGG	$0.005992 ₿0.0000015	1.86	$239.58K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.81K ₿4.93	$598.95K ₿154.53	$239.58K ₿61.81
5378	Corgi CORGI	$0.0002391	0.15	$239.46K	$0.0002407	$0.00023	$114.02	$239.46K	$239.46K
5382	Eve AI EVEAI	$0.002761 ₿0.0000013	-2.18	$239.03K ₿120.77	$0.002847 ₿0.0000013	$0.00274 ₿0.0000013	$1.42K ₿1.18	$239.03K ₿120.77	$239.03K ₿120.77
5384	S.C. Corinthians Fan Token SCCP	$0.06255 ₿0.0000051	-1.64	$238.8K ₿43.81	$0.06359 ₿0.0000055	$0.06133 ₿0.0000046	$86.29K ₿0.6	$1.25M ₿103.53	$238.8K ₿43.81
5385	DegenX DGNX	$0.01135 ₿0.0000021	-12.39	$237.55K ₿45.61	$0.01298 ₿0.0000022	$0.01117 ₿0.0000021	$4.98K ₿0.01	$237.55K ₿45.61	$237.55K ₿45.61
5390	Cat-Dog CATDOG	$0.00000273	1.76	$237.19K	$0.00000296	$0.00000264	$31.32K	$237.19K	$237.19K
5392	ChatGPT's Mascot CHATTY	$0.0002369	1.83	$236.74K	$0.0002368	$0.0002254	$2.39K	$236.74K	$236.74K
5398	Wrapped DOGE (Universal) UDOGE	$0.2295	1.11	$234.61K	$0.2286	$0.2174	$31.12K	$234.61K	$234.61K
5401	Bloomsperg Terminal SPERG	$0.0002352	-0.28	$235.27K	$0.0002382	$0.0002222	$3.35K	$235.27K	$235.27K
5402	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5403	Soyjak SOY	$0.0002396	0.86	$234.8K	$0.0002487	$0.0002359	$1.8K	$234.8K	$234.8K
5404	MSQ Cycle Burn BURN	$0.023	2.45	$233.88K	$0.02295	$0.02164	$121.11	$233.88K	$233.88K
5417	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03561 ₿0.00000033	$0.02856 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5420	BeamSwap GLINT	$0.0001114 ₿0.000000012	7.28	$231.25K ₿22.23	$0.0001117 ₿0.000000013	$0.00009997 ₿0.000000012	$675.8 ₿0.92	$314.34K ₿35.21	$231.25K ₿22.23
5422	Rex REX	$0.0002423	2.61	$230.5K	$0.0002433	$0.0002304	$3.89K	$230.5K	$230.5K
5427	Element 280 ELMNT	$0.00000007867	-7.72	$229.78K	$0.00000008791	$0.00000007543	$554.04	$229.78K	$229.78K
5428	TitanSwap TITAN	$0.0003045 ₿0.000000050	-0.08	$229.39K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$8.67K ₿1	$304.58K ₿50.04	$229.39K ₿37.69
5429	Look bro LOOK	$0.0002282	6.31	$228.21K	$0.0002408	$0.000214	$9.07K	$228.21K	$228.21K
5431	Good Morning! GM	$0.0002285	0.18	$228.57K	$0.0002289	$0.0002112	$3.39K	$228.57K	$228.57K
5435	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	0.59	$226.62K ₿213.54	$0.1529 ₿0.000027	$0.1451 ₿0.000026	$185.59 ₿3.28	$226.62K ₿213.56	$226.62K ₿213.54
5437	Reject Modernity ALPHA	$0.0002265	5.44	$225.11K	$0.0002251	$0.0002078	$1.95K	$225.11K	$225.11K
5438	Tomo Cat TOMO	$0.0002376	-1.06	$226.27K	$0.0002408	$0.0002291	$25.59	$226.27K	$226.27K
5439	LEDOG (DOG) DOG	$0.00000001076	-1.03	$226.14K	$0.00000001091	$0.0000000104	$25.01	$226.14K	$226.14K
5440	EpiK Protocol AIEPK	$0.001456 ₿0.00000020	-4.39	$225.94K ₿31.51	$0.001538 ₿0.00000021	$0.001456 ₿0.00000019	$75.17K ₿4.25	$582.66K ₿81.27	$225.94K ₿31.51
5442	HUA HUA HUAHUA	$0.0002281	0.08	$225.68K	$0.0002287	$0.000204	$7.19K	$225.68K	$225.68K
5443	Goatseus Maximus GOAT	$0.00000225	-9.37	$225.17K	$0.000002699	$0.00000225	$40.59K	$225.17K	$225.17K
5444	Shezmu SHEZMU	$0.1672 ₿0.00012	0.15	$225.06K ₿27.2	$0.1684 ₿0.00015	$0.1618 ₿0.00011	$273.87 ₿2.03	$242.58K ₿53.42	$225.06K ₿27.2
5445	Beeg Blue Whale BEEG	$0.0000225	1.96	$220.55K	$0.00002269	$0.00002201	$135.07K	$220.55K	$220.55K
5446	NFTFI NFTFI	$0.001181	2.68	$225.05K	$0.001239	$0.001141	$30.3K	$2.36M	$225.05K
5451	Build BUILD	$0.0000004804	-0.49	$224.33K	$0.0000004897	$0.0000004647	$219.32	$480.5K	$224.33K
5455	Gunstar Metaverse GSTS	$0.0006643 ₿0.000000070	-2.90	$223.29K ₿23.07	$0.0007002 ₿0.000000084	$0.000655 ₿0.000000060	$2.01K ₿1.36	$265.76K ₿27.46	$223.29K ₿23.07
5460	Vibing Cat VCAT	$0.1819 ₿0.000046	51.41	$222.5K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$31.45K ₿1.29	$222.5K ₿57.83	$222.5K ₿0
5463	MAGA Again MAGAA	$0.0002216	-1.94	$221.65K	$0.000235	$0.0002215	$332.78	$221.65K	$221.65K
5464	ClinTex CTi CTI	$0.00266 ₿0.00000073	-5.87	$221.88K ₿61.87	$0.003161 ₿0.00000078	$0.002657 ₿0.00000068	$52.55K ₿5.85	$509.65K ₿142.11	$221.88K ₿61.87
5465	GOON GOON	$0.0002213	-0.73	$221.29K	$0.0002242	$0.0002159	$50.43	$221.29K	$221.29K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01592 ₿0.00000014	$0.0132 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Zynecoin ZYN	$0.006315 ₿0.0000046	-5.34	$220.26K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$299.07K ₿2.87	$620.03K ₿451.7	$220.26K ₿158.71
5477	Doug the Duck DOUG	$0.0002193	-0.12	$219.3K	$0.0002226	$0.0002138	$2.17K	$219.3K	$219.3K
5483	BADCATsol $BADCAT	$0.00028	-0.01	$217.82K	$0.0002823	$0.0002705	$626.66	$217.82K	$217.82K
5491	All Your Base AYB	$0.0000001089 ₿0.000000000047	-3.82	$216.76K ₿0	$0.0000001143 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.83K ₿2.26	$216.76K ₿94.58	$216.76K ₿0
5493	Pchain PI	$0.0002125 ₿0.000000057	-3.69	$216.57K ₿58.12	$0.0002209 ₿0.000000063	$0.0002123 ₿0.000000054	$25.29K ₿0.25	$331.94K ₿89.63	$216.57K ₿58.12
5496	KDR KDR	$0.01431	-2.17	$216.17K	$0.01473	$0.01391	$169.74	$1.43M	$216.17K
5497	BTC Standard Hashrate Token BTCST	$0.02965 ₿0.0000068	-0.49	$216.14K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.44K ₿1.54	$444.88K ₿102.76	$216.14K ₿49.92
5506	BoringDAO BORING	$0.0001252 ₿0.000000060	-5.12	$214.75K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.5K ₿9.16	$214.75K ₿95.49	$214.75K ₿95.49
5507	Floos FLS	$0.0002322	0.26	$214.59K	$0.0002335	$0.0002255	$478.72	$214.59K	$214.59K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005139 ₿0.000000048	$0.005139 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Ferrum Network FRM	$0.0007473 ₿0.0000012	-10.74	$214.46K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$175.57K ₿9.19	$446.15K ₿750.24	$214.46K ₿332.64
5509	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5510	Metastrike MTS	$0.0008073 ₿0.00000017	0.78	$214.1K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$53.06K ₿1.6	$456.16K ₿101.01	$214.1K ₿39.09
5512	EML Protocol EML	$0.0001413 ₿0.0000037	-1.51	$213.76K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$65.71K ₿0.31	$283.1K ₿7.48K	$213.76K ₿148.62
5517	Avive AVIVE	$0.00007173 ₿0.00000028	-0.17	$213.21K ₿0	$0.000072 ₿0.00000031	$0.00007064 ₿0.00000028	$19.61 ₿18.47	$686.72K ₿2.85K	$213.21K ₿0
5519	Weird Medieval Memes WMM	$0.0002131	-4.75	$213.08K	$0.0002252	$0.000207	$3.97K	$213.08K	$213.08K
5527	Sender AI ASI	$0.004406	-1.84	$212.17K	$0.004488	$0.004356	$174.13K	$4.4M	$212.17K
5529	SUINAMI NAMI	$0.0000212	-1.90	$212.12K	$0.00002161	$0.00002069	$38.6	$212.12K	$212.12K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}