Ergebnisseite 37 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Omega OMEGA	$0.0002301	20.74	$230.11K	$0.0002316	$0.0001851	$6.88K	$230.11K	$230.11K
5623	FlowerAI FLOWER	$0.0002299	2.17	$229.98K	$0.000236	$0.0002231	$160.89K	$229.98K	$229.98K
5625	Bonk On Base BONK	$0.000000002295	3.99	$229.61K	$0.000000002318	$0.000000002194	$112.07	$229.61K	$229.61K
5628	Ripples RPLS	$0.002698	-3.57	$229.41K	$0.002817	$0.002698	$3.5K	$269.9K	$229.41K
5630	FALX FALX	$0.00002294	4.78	$229.38K	$0.00002309	$0.00002165	$647.97	$229.38K	$229.38K
5638	STARKNET BROTHER BROTHER	$0.000000000228	5.07	$227.91K	$0.000000000234	$0.000000000217	$25.78	$227.91K	$227.91K
5639	Sakai Vault SAKAI	$0.06336 ₿0.000046	4.70	$227.71K ₿213.75	$0.06641 ₿0.000047	$0.05983 ₿0.000036	$95.72K ₿24.46	$506.92K ₿374.6	$227.71K ₿213.75
5641	MILKBAG MILKBAG	$0.0002459	6.54	$227.54K	$0.0002535	$0.000225	$3.39K	$227.54K	$227.54K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	DegenX DGNX	$0.01078 ₿0.0000021	-0.10	$225.9K ₿45.61	$0.01081 ₿0.0000022	$0.01077 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5654	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1076 ₿0.00000098	$0.08936 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5660	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05749 ₿0.00000052	$0.05126 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5661	MetaDOS SECOND	$0.00005873 ₿0.000000088	-4.92	$224.14K ₿0	$0.00006176 ₿0.000000089	$0.00005872 ₿0.000000071	$2.78K ₿46.81	$587.23K ₿889.26	$224.14K ₿0
5662	one unchill gal GAL	$0.0002261	0.40	$224.97K	$0.0002321	$0.0002175	$3.11K	$224.97K	$224.97K
5665	Ozone Metaverse $OZONE	$0.0002256 ₿0.00000012	9.07	$223.44K ₿0	$0.0002298 ₿0.00000012	$0.000205 ₿0.00000011	$4.04K ₿9.92	$223.44K ₿36.78	$223.44K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5163 ₿0.0000047	$0.4955 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Midnight NIGHT	$0.0003564	5.90	$221.52K	$0.000377	$0.0003366	$33.44K	$1.07M	$221.52K
5671	Cheyenne CHEYENNE	$0.0002239	1.78	$221.68K	$0.0002259	$0.0002189	$159.73K	$221.68K	$221.68K
5672	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.74	$221.48K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$255.92K ₿19.07	$221.48K ₿47.9
5674	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
5675	Govi GOVI	$0.01433 ₿0.0000039	-0.15	$221.28K ₿61.34	$0.01446 ₿0.0000041	$0.01395 ₿0.0000038	$104.49K ₿0.68	$458.62K ₿127.12	$221.28K ₿61.34
5676	LambosForVirgins VIRGIN	$0.0003745	-0.46	$220.98K	$0.0003769	$0.0003745	$44.69	$335.21K	$220.98K
5682	Tomo Cat TOMO	$0.0002311	0	$220.08K	$0	$0	$11.68	$220.08K	$220.08K
5684	Reddex LQDX	$0.001829 ₿0.0000014	2.78	$219.67K ₿117.13	$0.002101 ₿0.0000014	$0.001414 ₿0.0000013	$2.21K ₿5.85	$726.23K ₿568.33	$219.67K ₿117.13
5685	Juggernaut JGN	$0.00219 ₿0.00000051	-1.66	$219.49K ₿51.98	$0.002386 ₿0.00000054	$0.002185 ₿0.00000050	$2.82K ₿4.17	$328.55K ₿77.81	$219.49K ₿51.98
5686	TurtSat TURT	$0.0003701 ₿0.00000027	-26.32	$219.05K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$389.07K ₿49.25	$219.05K	$219.05K ₿0
5699	Deep Worm WORM	$0.0002175	37.46	$217.54K	$0.0002502	$0.0001576	$321.35K	$217.54K	$217.54K
5702	Eve AI EVEAI	$0.002505 ₿0.0000013	-0.23	$216.91K ₿120.77	$0.002536 ₿0.0000013	$0.002421 ₿0.0000013	$453.61 ₿1.18	$216.91K ₿120.77	$216.91K ₿120.77
5707	Sender AI ASI	$0.004482	-0.61	$216.17K	$0.004749	$0.004428	$236.97K	$4.48M	$216.17K
5712	HUA HUA HUAHUA	$0.000218	4.84	$216.71K	$0.0002235	$0.000198	$11.07K	$216.71K	$216.71K
5715	Magnify Cash MAG	$0.0002661	4.72	$215.39K	$0.0002679	$0.0002541	$280.41	$234.22K	$215.39K
5716	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000215	-8.11	$215.15K	$0.000002359	$0.00000207	$5.81K	$215.15K	$215.15K
5719	Nostra Staked STRK NSTSTRK	$0.1436 ₿0.000026	5.04	$214.97K ₿213.54	$0.1485 ₿0.000027	$0.1364 ₿0.000026	$39.42 ₿3.28	$214.97K ₿213.56	$214.97K ₿213.54
5722	Baby BitCoin BABYBTC	$0.0002139	1.44	$213.94K	$0.0002161	$0.0002045	$1.19K	$213.94K	$213.94K
5725	Obi PNut Kenobi OPK	$0.0002134	14.39	$213.33K	$0.0002224	$0.0001852	$11.97K	$213.33K	$213.33K
5727	ZeroSwap ZEE	$0.002858 ₿0.00000042	-1.45	$212.33K ₿31.22	$0.002915 ₿0.00000043	$0.002637 ₿0.00000041	$300.62K ₿10.29	$285.89K ₿42.03	$212.33K ₿31.22
5728	Ferrum Network FRM	$0.0007394 ₿0.0000012	-3.82	$218.86K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$140.22K ₿9.19	$455.31K ₿750.24	$218.86K ₿332.64
5731	coby COBY	$0.0002117	18.14	$211.74K	$0.0002315	$0.0001683	$42.76K	$211.74K	$211.74K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5744	Solve.Care SOLVE	$0.0002467 ₿0.00000037	-0.69	$209.72K ₿271.81	$0.0002931 ₿0.00000037	$0.0001845 ₿0.00000035	$11.96K ₿20.05	$246.72K ₿370.31	$209.72K ₿271.81
5746	Lyra Finance LYRA	$0.0003359 ₿0.0000017	0.26	$209.13K ₿1.42K	$0.000347 ₿0.0000018	$0.0003328 ₿0.0000017	$34.15 ₿0.75	$335.34K ₿1.78K	$209.13K ₿1.42K
5753	Eldarune ELDA	$0.0008034 ₿0.00000027	-0.58	$208.83K ₿36.47	$0.000815 ₿0.00000028	$0.0007973 ₿0.00000026	$184.25 ₿3.06	$474.37K ₿158.98	$208.83K ₿36.47
5754	COAL COAL	$0.009954	6.68	$208.8K	$0.01074	$0.008647	$973.87	$208.8K	$208.8K
5757	Twiskers TWX	$0.0002086	0.65	$208.65K	$0.0002123	$0.0002066	$38.98	$208.65K	$208.65K
5761	Metavault Trade MVX	$0.08263 ₿0.000033	-15.73	$207.33K ₿84.99	$0.09881 ₿0.000035	$0.07841 ₿0.000033	$2.66K ₿3.9	$330.06K ₿135.31	$207.33K ₿84.99
5764	Titan Trading Token TES	$0.009155 ₿0.000013	1.77	$207.17K ₿0	$0.00916 ₿0.000012	$0.008666 ₿0.000011	$62.92K ₿0.87	$915.89K ₿1.29K	$207.17K ₿0
5771	NOT A CULT CULT	$0.0002062	0.64	$206.25K	$0.0002108	$0.0002001	$8.27	$206.25K	$206.25K
5773	Lonk LONK	$0.000000619 ₿0.00000000014	4.62	$205.86K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005891 ₿0.00000000014	$214.19 ₿0.58	$233.05K ₿55.71	$205.86K ₿49.21
5776	Shitcats SHATS	$0.000000000779	1.25	$205.23K	$0.000000000796	$0.000000000743	$1.26K	$314.65K	$205.23K
5778	CoinChef CHEF	$0.0007148	4.42	$205.53K	$0.0008373	$0.0006783	$11.38K	$714.87K	$205.53K
5781	Bork BORK	$0.00002065 ₿0.0000000059	12.08	$206.27K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.56K ₿34.82	$206.27K ₿60.12	$206.27K ₿0
5785	ClinTex CTi CTI	$0.002459 ₿0.00000073	7.00	$203.75K ₿61.87	$0.0026 ₿0.00000078	$0.002285 ₿0.00000068	$97.53K ₿5.85	$468.02K ₿142.11	$203.75K ₿61.87
5787	AlphPad APAD	$0.002365	20.23	$203.71K	$0.002384	$0.001967	$3.13K	$236.6K	$203.71K
5792	DOSE DOSE	$0.00006203 ₿0.00000011	-10.85	$203.04K ₿171.75	$0.00006985 ₿0.00000012	$0.00006009 ₿0.00000011	$102.92K ₿61.91	$310.21K ₿580.8	$203.04K ₿171.75
5793	BADCATsol $BADCAT	$0.000261	4.32	$203.01K	$0.0002649	$0.0002464	$646.51	$203.01K	$203.01K
5802	SAFE DEAL SFD	$0.00525 ₿0.0000052	-60.08	$201.52K ₿180.01	$0.01315 ₿0.0000053	$0.005253 ₿0.0000052	$8.52 ₿0.38	$201.65K ₿180.14	$201.52K ₿180.01
5805	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,718.45 ₿0.052	$5,642.83 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5808	Clashub CLASH	$0.0006802	1.82	$200.85K	$0.0006852	$0.0006519	$113.71	$612.23K	$200.85K
5810	Wicked WICKED	$0.0002001	-4.99	$200.19K	$0.0002191	$0.0001717	$59.55K	$200.19K	$200.19K
5812	Banana for Scale BANANA	$0.0002	5.18	$200.06K	$0.000201	$0.0001707	$40.39K	$200.06K	$200.06K
5815	Rex REX	$0.0002094	4.43	$199.46K	$0.0002126	$0.0001994	$376.8	$199.46K	$199.46K
5817	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$189.44 ₿0.0017	$158.08 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5820	Ramestta RAMA	$0.03299 ₿0.0000031	-8.36	$199.1K ₿0	$0.03601 ₿0.0000033	$0.03299 ₿0.0000027	$56.96 ₿0.01	$33M ₿3.09K	$199.1K ₿0
5822	LEDOG (DOG) DOG	$0.000000009476	4.53	$199.02K	$0.000000009606	$0.000000009052	$24.57	$199.02K	$199.02K
5823	Comsats CSAS	$0.0001989 ₿0.00000015	4.12	$198.93K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$106.05K ₿11.31	$198.93K ₿153.5	$198.93K ₿153.5
5831	Lil Brett LILB	$0.0001977	3.99	$197.73K	$0.0001998	$0.0001896	$3.67	$197.73K	$197.73K
5832	Paper Plane PLANE	$0.001977 ₿0.00000082	-1.77	$197.95K ₿0	$0.002097 ₿0.00000098	$0.001774 ₿0.00000037	$3.64K ₿5.12	$197.95K ₿89.38	$197.95K ₿0
5836	FLEABONE BONE	$0.0000004689	-10.09	$197.26K	$0.000000523	$0.0000004558	$4.53K	$197.26K	$197.26K
5838	Suiba Inu SUIB	$0.0001968	1.27	$196.83K	$0.0002041	$0.0001935	$416.95	$196.83K	$196.83K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1096 ₿0.00000099	$0.08917 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5849	Razor Network RAZOR	$0.0003478 ₿0.00000011	1.19	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$6.48 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5851	Etherland ELAND	$0.004773 ₿0.0000017	0.90	$195.14K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.02 ₿4.47	$195.81K ₿73.32	$195.14K ₿72.2
5853	BTC Standard Hashrate Token BTCST	$0.02674 ₿0.0000068	2.70	$194.95K ₿49.92	$0.02675 ₿0.0000070	$0.02597 ₿0.0000066	$101.01K ₿1.54	$401.25K ₿102.76	$194.95K ₿49.92
5854	CRT AI Network CRTAI	$0.0003906	-10.17	$194.76K	$0.000435	$0.000366	$77.7K	$218.74K	$194.76K
5858	Cat-Dog CATDOG	$0.000002229	2.76	$193.96K	$0.00000224	$0.00000212	$275.98K	$193.96K	$193.96K
5861	Goatseus Maximus GOAT	$0.00000193	0.91	$192.96K	$0.000002259	$0.0000019	$47.6K	$192.96K	$192.96K
5863	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001718 ₿0.000000015	$0.001434 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5864	MainnetZ NETZ	$0.0001749 ₿0.00000045	-9.35	$192.5K ₿130.99	$0.000193 ₿0.00000054	$0.0001749 ₿0.00000044	$408.43 ₿5.35	$192.5K ₿499.63	$192.5K ₿130.99
5867	BeamSwap GLINT	$0.00009213 ₿0.000000012	-7.08	$191.92K ₿22.23	$0.00009916 ₿0.000000013	$0.00009171 ₿0.000000012	$468.29 ₿0.92	$260.34K ₿35.21	$191.92K ₿22.23
5870	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08797 ₿0.00000080	$0.08438 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5871	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5873	Media Network MEDIA	$0.7649 ₿0.00031	6.68	$191.23K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$10.38K ₿4.05	$664.97K ₿270.22	$191.23K ₿77.71
5883	Titan Blaze BLAZE	$0.1406	4.36	$189.86K	$1.24	$0.1046	$5.93K	$189.86K	$189.86K
5884	Roastmaster9000 RM9000	$0.0001897	5.28	$189.78K	$0.0001918	$0.000178	$395.01	$189.78K	$189.78K
5885	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0139 ₿0.00000012	$0.01282 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5886	AsMatch ASM	$0.0105 ₿0.0000038	-15.14	$189.25K ₿68.7	$0.013 ₿0.0000041	$0.01027 ₿0.0000037	$117.46K ₿2.92	$1.05M ₿381.19	$189.25K ₿68.7
5887	NOOT (Ordinals) NOOT	$0.000189 ₿0.000000053	-5.99	$189K ₿54.55	$0.0002033 ₿0.000000078	$0.0001886 ₿0.000000030	$104.51K ₿9.88	$189K ₿54.55	$189K ₿54.55
5888	MNet Continuum NUUM	$0.001426 ₿0.00000062	5.88	$188.62K ₿0	$0.001697 ₿0.00000067	$0.001285 ₿0.00000059	$64.68K ₿2.99	$1.42M ₿625.96	$188.62K ₿0
5893	Cros CROS	$0.0005841	-7.27	$188.3K	$0.000711	$0.0005871	$386.39K	$584.19K	$188.3K
5898	Dojo Protocol DOAI	$0.0004186	5.16	$187.99K	$0.0004222	$0.0003873	$171.57K	$418.33K	$187.99K
5908	Cheeseball CB	$0.0001869	31.08	$186.88K	$0.0002105	$0.0001401	$35.75K	$186.88K	$186.88K
5912	Ducky DUCKY	$0.0000004434	-0.17	$186.57K	$0.0000004677	$0.0000003864	$47.25K	$186.57K	$186.57K
5918	DFX Finance DFX	$0.004257 ₿0.0000015	0.70	$187.64K ₿66.75	$0.00433 ₿0.0000015	$0.003989 ₿0.0000011	$200.27 ₿0.4	$430.55K ₿153.15	$187.64K ₿66.75
5919	Golden Kappa GKAPPA	$0.0000002385	4.62	$185.55K	$0.0000002402	$0.0000002271	$645	$185.55K	$185.55K
5926	Morud MORUD	$0.0001844	59.20	$184.41K	$0.0004591	$0.0001145	$278.56K	$184.41K	$184.41K
5933	Cybria CYBA	$0.0002255 ₿0.000000025	5.13	$183.36K ₿19.97	$0.0002289 ₿0.000000025	$0.0002141 ₿0.000000023	$125.97 ₿0.83	$225.53K ₿25.31	$183.36K ₿19.97
5945	Apu Apustaja (Solana) APU	$0.0001814	11.17	$181.34K	$0.0001931	$0.0001601	$6.29K	$181.34K	$181.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}