Ergebnisseite 37 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5617	TurtSat TURT	$0.0003774 ₿0.00000027	7.85	$231.65K ₿0	$0.0003825 ₿0.00000028	$0.000319 ₿0.00000026	$350.77K ₿49.25	$231.65K	$231.65K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	All Your Base AYB	$0.0000001159 ₿0.000000000047	-2.15	$230.69K ₿0	$0.0000001234 ₿0.000000000050	$0.0000001154 ₿0.000000000045	$303.36 ₿2.26	$230.69K ₿94.58	$230.69K ₿0
5625	TENET TENET	$0.0005465 ₿0.0000013	-4.72	$230.38K ₿473.1	$0.0005738 ₿0.0000015	$0.0005452 ₿0.0000013	$276.54K ₿20.91	$656.12K ₿1.64K	$230.38K ₿473.1
5631	Soyjak SOY	$0.000234	-14.26	$229.23K	$0.0002733	$0.000229	$3.37K	$229.23K	$229.23K
5636	Universe.XYZ XYZ	$0.0003069 ₿0.0000000017	16.48	$227.85K ₿1.3	$0.0003107 ₿0.0000000017	$0.0002634 ₿0.0000000015	$709.86 ₿0	$348.35K ₿1.99	$227.85K ₿1.3
5637	Bonk On Base BONK	$0.000000002278	0.06	$227.83K	$0.000000002369	$0.000000002256	$316.92	$227.83K	$227.83K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Shezmu SHEZMU	$0.1649 ₿0.00012	-7.22	$227.07K ₿27.2	$0.1875 ₿0.00015	$0.1637 ₿0.00011	$1.79K ₿2.03	$244.35K ₿53.42	$227.07K ₿27.2
5646	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5647	AlphPad APAD	$0.002624	5.48	$226K	$0.002746	$0.002389	$2.97K	$262.48K	$226K
5648	DegenX DGNX	$0.01078 ₿0.0000021	-1.63	$225.9K ₿45.61	$0.2386 ₿0.0000022	$0.23 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1055 ₿0.00000098	$0.08763 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5655	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05638 ₿0.00000052	$0.05027 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5656	Sakai Vault SAKAI	$0.06241 ₿0.000046	-0.56	$224.42K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$113.86K ₿24.46	$499.59K ₿374.6	$224.42K ₿213.75
5658	FlowerAI FLOWER	$0.000222	-2.63	$223.98K	$0.000233	$0.000222	$159.7K	$223.98K	$223.98K
5659	WickedBet Casino WIK	$0.005176 ₿0.0000019	-5.67	$223.85K ₿106.4	$0.005625 ₿0.0000021	$0.005145 ₿0.0000016	$48.04 ₿1.8	$359.97K ₿141.4	$223.85K ₿106.4
5661	Cheyenne CHEYENNE	$0.0002259	0.90	$223.64K	$0.0002399	$0.0002219	$163.4K	$223.64K	$223.64K
5665	Proteo DeFi PROTEO	$0.02417 ₿0.0000028	-3.47	$222.73K ₿20.47	$0.02542 ₿0.0000030	$0.0239 ₿0.0000028	$966.27 ₿3.26	$329.71K ₿31.59	$222.73K ₿20.47
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5064 ₿0.0000047	$0.4859 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03578 ₿0.00000033	$0.0287 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5672	Sender AI ASI	$0.0046	2.54	$221.89K	$0.004744	$0.004438	$251.06K	$4.6M	$221.89K
5675	FALX FALX	$0.00002214	-3.51	$221.42K	$0.00002328	$0.0000219	$568.88	$221.42K	$221.42K
5677	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002652	-0.09	$221.08K	$0.00002655	$0.00002652	$0.33	$2.52M	$221.08K
5680	Midnight NIGHT	$0.0003547	-0.39	$220.72K	$0.0003563	$0.0003529	$83.03K	$1.06M	$220.72K
5681	LambosForVirgins VIRGIN	$0.000374	-0.13	$220.71K	$0.0003759	$0.000374	$18.96	$334.81K	$220.71K
5685	Banana Tape Wall BTW	$0.0002198	33.64	$219.77K	$0.0002703	$0.0001645	$79.19K	$219.77K	$219.77K
5696	Pickle Finance PICKLE	$0.1332 ₿0.000028	-16.43	$217.97K ₿40.57	$0.1625 ₿0.000029	$0.1324 ₿0.000026	$6.11K ₿0.82	$465.03K ₿94.4	$217.97K ₿40.57
5701	NFTFI NFTFI	$0.00114	-6.47	$217.29K	$0.00149	$0.00114	$83.64K	$2.28M	$217.29K
5702	X world Games XWG	$0.00006347 ₿0.000000030	-2.21	$217.26K ₿102.05	$0.00008684 ₿0.000000032	$0.00006334 ₿0.000000029	$7.28K ₿2.33	$631.66K ₿300.28	$217.26K ₿102.05
5703	FoFar FOFAR	$0.0002168	-6.00	$216.88K	$0.0002682	$0.0002015	$4.15K	$216.88K	$216.88K
5709	Doug the Duck DOUG	$0.0002154	-1.24	$215.42K	$0.0002277	$0.0002129	$17.68K	$215.42K	$215.42K
5710	Ozone Metaverse $OZONE	$0.0002175 ₿0.00000012	-2.62	$215.39K ₿0	$0.000225 ₿0.00000012	$0.0002046 ₿0.00000011	$7.18K ₿9.92	$215.39K ₿36.78	$215.39K ₿0
5712	Y2K Y2K	$0.02324 ₿0.0000045	-5.10	$215.07K ₿20.11	$0.02516 ₿0.0000050	$0.02309 ₿0.0000044	$446.71 ₿0.29	$465.06K ₿89.66	$215.07K ₿20.11
5715	Cheeseball CB	$0.0002149	-1.48	$214.96K	$0.0004304	$0.0001919	$222.34K	$214.96K	$214.96K
5719	Eve AI EVEAI	$0.002473 ₿0.0000013	-0.82	$214.31K ₿120.77	$0.002591 ₿0.0000013	$0.002457 ₿0.0000013	$19.13 ₿1.18	$214.31K ₿120.77	$214.31K ₿120.77
5724	MILKBAG MILKBAG	$0.0002302	-6.74	$212.96K	$0.0002565	$0.0002275	$2.55K	$212.96K	$212.96K
5728	ZeroSwap ZEE	$0.002848 ₿0.00000042	0.49	$212.42K ₿31.22	$0.002904 ₿0.00000043	$0.002818 ₿0.00000041	$267.34K ₿10.29	$286.01K ₿42.03	$212.42K ₿31.22
5729	Goatseus Maximus GOAT	$0.00000212	10.41	$212.38K	$0.000002219	$0.0000019	$51.13K	$212.38K	$212.38K
5731	one unchill gal GAL	$0.0002146	-10.19	$211.36K	$0.0002714	$0.000212	$10.57K	$211.36K	$211.36K
5732	Atlas USV USV	$2 ₿0.000037	82.26	$211.3K ₿3.94	$2.41 ₿0.00030	$1.1 ₿0.000035	$12.37 ₿0.01	$569.89K ₿10.64	$211.3K ₿3.94
5735	Magnify Cash MAG	$0.0002605	-2.09	$210.9K	$0.0002672	$0.0002593	$260.6	$229.33K	$210.9K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Bork BORK	$0.00002099 ₿0.0000000059	1.94	$209.64K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$7.54K ₿34.82	$209.64K ₿60.12	$209.64K ₿0
5746	Metavault Trade MVX	$0.0832 ₿0.000033	2.74	$208.61K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.32K ₿3.9	$332.1K ₿135.31	$208.61K ₿84.99
5753	Eldarune ELDA	$0.0007973 ₿0.00000027	-1.34	$207.26K ₿36.47	$0.0008086 ₿0.00000028	$0.0007875 ₿0.00000026	$524.04 ₿3.06	$470.79K ₿158.98	$207.26K ₿36.47
5755	Govi GOVI	$0.01341 ₿0.0000039	-5.25	$207.01K ₿61.34	$0.01415 ₿0.0000041	$0.01334 ₿0.0000038	$118.44K ₿0.68	$429.04K ₿127.12	$207.01K ₿61.34
5756	Lyra Finance LYRA	$0.0003318 ₿0.0000017	-2.16	$206.93K ₿1.42K	$0.0003477 ₿0.0000018	$0.0003313 ₿0.0000017	$7.95 ₿0.75	$331.82K ₿1.78K	$206.93K ₿1.42K
5760	Razor Network RAZOR	$0.0003676 ₿0.00000011	5.70	$206.31K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$27.52 ₿0.67	$367.63K ₿115	$206.31K ₿64.53
5761	AsMatch ASM	$0.01143 ₿0.0000038	5.93	$205.28K ₿68.7	$0.012 ₿0.0000041	$0.0105 ₿0.0000037	$113.75K ₿2.92	$1.14M ₿381.19	$205.28K ₿68.7
5768	COAL COAL	$0.009711	-2.33	$203.94K	$0.01112	$0.009467	$538.2	$203.94K	$203.94K
5779	MainnetZ NETZ	$0.000184 ₿0.00000045	5.15	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5781	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5782	NOT A CULT CULT	$0.0002021	-1.05	$202.49K	$0.0002094	$0.0001981	$18.06	$202.49K	$202.49K
5783	Omega OMEGA	$0.000202	-10.06	$200.91K	$0.0002249	$0.0001987	$3.28K	$200.91K	$200.91K
5789	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002009	-4.14	$201.23K	$0.000002139	$0.000001999	$1.47K	$201.23K	$201.23K
5794	Clashub CLASH	$0.0006793	0.04	$200.58K	$0.0006832	$0.000679	$20.16	$611.39K	$200.58K
5796	DOSE DOSE	$0.00006122 ₿0.00000011	-1.27	$200.39K ₿171.75	$0.00006203 ₿0.00000012	$0.00005988 ₿0.00000011	$120.82K ₿61.91	$306.17K ₿580.8	$200.39K ₿171.75
5799	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.78 ₿0.0017	$155.02 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5805	Cat-Dog CATDOG	$0.00000229	1.57	$198.76K	$0.00000273	$0.00000224	$286.28K	$198.76K	$198.76K
5806	Nostra Staked STRK NSTSTRK	$0.133 ₿0.000026	-6.21	$198.62K ₿213.54	$0.1474 ₿0.000027	$0.1325 ₿0.000026	$224.7 ₿3.28	$198.62K ₿213.56	$198.62K ₿213.54
5808	Titan Trading Token TES	$0.00876 ₿0.000013	-4.02	$197.69K ₿0	$0.009158 ₿0.000012	$0.008722 ₿0.000011	$83.49K ₿0.87	$873.21K ₿1.29K	$197.69K ₿0
5818	BADCATsol $BADCAT	$0.0002535	-2.65	$196.12K	$0.0002656	$0.0002495	$616.68	$196.12K	$196.12K
5821	Lil Brett LILB	$0.0001967	0.23	$196.77K	$0.0002053	$0.000195	$49.79	$196.77K	$196.77K
5824	Obi PNut Kenobi OPK	$0.0001966	-8.06	$195.1K	$0.0002228	$0.000195	$7.54K	$195.1K	$195.1K
5829	LEDOG (DOG) DOG	$0.000000009325	-0.66	$195.93K	$0.000000009643	$0.000000009243	$205.66	$195.93K	$195.93K
5838	Apu Apustaja (Solana) APU	$0.0001961	6.21	$195.01K	$0.0002225	$0.0001807	$6.92K	$195.01K	$195.01K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1075 ₿0.00000099	$0.08745 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5842	Etherland ELAND	$0.004757 ₿0.0000017	-0.74	$194.5K ₿72.2	$0.004793 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5847	Living the Dream LTD	$0.0000011	-6.95	$183.61K	$0.000001309	$0.000001019	$77.63K	$356.65K	$183.61K
5850	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001684 ₿0.000000015	$0.001406 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5851	Banana for Scale BANANA	$0.0001923	-3.31	$192.01K	$0.0002219	$0.0001916	$41.87K	$192.01K	$192.01K
5854	FLEABONE BONE	$0.0000004559	3.90	$191.94K	$0.0000004566	$0.0000004081	$3.14K	$191.94K	$191.94K
5855	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08627 ₿0.00000080	$0.08275 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5857	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5858	STARKNET BROTHER BROTHER	$0.000000000191	-15.63	$191.31K	$0.000000000228	$0.000000000191	$65.38	$191.31K	$191.31K
5861	Rex REX	$0.0002006	-3.82	$191.02K	$0.0002149	$0.0001976	$797.25	$191.02K	$191.02K
5862	Wicked WICKED	$0.0001908	7.61	$190.95K	$0.0002189	$0.0001753	$56.45K	$190.95K	$190.95K
5867	Roastmaster9000 RM9000	$0.0001899	0.78	$189.92K	$0.0002001	$0.0001876	$1.49K	$189.92K	$189.92K
5870	Shitcats SHATS	$0.000000000714	-0.80	$189.39K	$0.000000000735	$0.000000000652	$588.81	$290.38K	$189.39K
5871	Media Network MEDIA	$0.7575 ₿0.00031	0.74	$189.38K ₿77.71	$0.7979 ₿0.00031	$0.6868 ₿0.00030	$7.4K ₿4.05	$658.56K ₿270.22	$189.38K ₿77.71
5872	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01363 ₿0.00000012	$0.01257 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5889	ClinTex CTi CTI	$0.00224 ₿0.00000073	-6.99	$187.37K ₿61.87	$0.003374 ₿0.00000078	$0.002157 ₿0.00000068	$115.48K ₿5.85	$430.4K ₿142.11	$187.37K ₿61.87
5890	Comsats CSAS	$0.0001872 ₿0.00000015	-3.79	$187.24K ₿153.5	$0.0002003 ₿0.00000015	$0.0001845 ₿0.00000013	$98.61K ₿11.31	$187.24K ₿153.5	$187.24K ₿153.5
5893	Paper Plane PLANE	$0.001865 ₿0.00000082	-1.38	$186.64K ₿0	$0.002086 ₿0.00000098	$0.001847 ₿0.00000037	$2.11K ₿5.12	$186.64K ₿89.38	$186.64K ₿0
5894	LandRocker LRT	$0.00008	13.58	$186.59K	$0.00008001	$0.00006982	$420.2	$800.03K	$186.59K
5895	Elexium EX	$0.05279	9.43	$186.26K	$0.05325	$0.04824	$4.57K	$187.9K	$186.26K
5903	NOOT (Ordinals) NOOT	$0.0001848 ₿0.000000053	-1.12	$184.9K ₿54.55	$0.0001976 ₿0.000000078	$0.000186 ₿0.000000030	$106.55K ₿9.88	$184.9K ₿54.55	$184.9K ₿54.55
5906	Cros CROS	$0.0005723	-6.05	$184.49K	$0.0006188	$0.0005671	$353.71K	$572.36K	$184.49K
5909	Dojo Protocol DOAI	$0.0004096	-1.91	$184.06K	$0.0004194	$0.000407	$169.55K	$409.58K	$184.06K
5917	Twiskers TWX	$0.0001829	-14.98	$182.78K	$0.0002153	$0.0001823	$3.45K	$182.78K	$182.78K
5918	SAFE DEAL SFD	$0.004761 ₿0.0000052	-1.45	$182.73K ₿180.01	$0.006522 ₿0.0000053	$0.004758 ₿0.0000052	$3.21 ₿0.38	$182.85K ₿180.14	$182.73K ₿180.01
5921	Suiba Inu SUIB	$0.0001823	-6.98	$182.46K	$0.0001984	$0.0001812	$107.04	$182.46K	$182.46K
5923	Cybria CYBA	$0.0002242 ₿0.000000025	-0.02	$182.28K ₿19.97	$0.0002331 ₿0.000000025	$0.0002228 ₿0.000000023	$71.31 ₿0.83	$224.2K ₿25.31	$182.28K ₿19.97
5924	Viberate VIB	$0.000996 ₿0.0000017	46.48	$181.85K ₿319.99	$0.0007761 ₿0.0000018	$0.0004776 ₿0.0000016	$378.77 ₿76.76	$199.21K ₿350.55	$181.85K ₿319.99
5934	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.61	$180.17K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$12.76 ₿0.09	$752.83K ₿119.46	$180.17K ₿28.59
5937	Boblles BOBLS	$0.0001807	6.85	$179.75K	$0.0001983	$0.0001666	$6.2K	$179.75K	$179.75K
5938	Woonkly Power WOOP	$0.0001796 ₿0.000000072	0.45	$179.53K ₿16.75	$0.0001809 ₿0.000000080	$0.0001775 ₿0.000000071	$7.19 ₿4.86	$179.53K ₿29.67	$179.53K ₿16.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}