37 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4965	iiii lovvvv youuuu ILY	$0.000257	-10.17	$246.77K	$0.0002884	$0.0002437	$7.96K	$246.77K	$246.77K
4968	Colend CLND	$0.06693	3.26	$246.09K	$0.06693	$0.06338	$7.73K	$6.69M	$246.09K
4971	Eclipse Fi ECLIP	$0.003058 ₿0.0000043	-8.01	$245.65K ₿125.93	$0.003327 ₿0.0000044	$0.003054 ₿0.0000042	$9.68K ₿1.37	$916.68K ₿1.29K	$245.65K ₿125.93
4972	Razor Network RAZOR	$0.0004374 ₿0.00000011	-16.11	$245.48K ₿64.53	$0.0005233 ₿0.00000011	$0.0004374 ₿0.00000011	$1.34K ₿0.67	$437.43K ₿115	$245.48K ₿64.53
4976	Pchain PI	$0.0002406 ₿0.000000057	-1.34	$245.17K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.95K ₿0.25	$375.77K ₿89.63	$245.17K ₿58.12
4977	Elexium EX	$0.06894	-5.11	$245.07K	$0.07371	$0.06876	$94.71	$247.23K	$245.07K
4978	Inu Inu INUINU	$0.000000000526 ₿0.000000000000050	3.34	$244.67K	$0.000000000566	$0.000000000509	$5.1K ₿9.4	$244.67K ₿23.85	$244.67K
4985	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02769 ₿0.00000033	$0.02221 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4988	ChatGPT's Mascot CHATTY	$0.0002428	-10.87	$241.38K	$0.0002725	$0.000235	$16.6K	$241.38K	$241.38K
4991	Aped APED	$0.2383 ₿0.0000058	1.79	$238.34K ₿0	$0.2447 ₿0.0000058	$0.2323 ₿0.0000050	$59.92K ₿4.35	$238.34K ₿5.84	$238.34K ₿0
4991	Floos FLS	$0.0002616	-1.53	$240.46K	$0.0002686	$0.0002558	$608.34	$240.46K	$240.46K
4993	SAFE DEAL SFD	$0.007015 ₿0.0000052	-1.67	$240.02K ₿180.01	$0.007159 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$240.19K ₿180.14	$240.02K ₿180.01
4995	Standard Protocol STND	$0.002628 ₿0.00000058	-5.12	$239.07K ₿53.43	$0.002789 ₿0.00000059	$0.002615 ₿0.00000055	$200.08K ₿5.93	$262.79K ₿58.73	$239.07K ₿53.43
4996	Xing Xing XING	$0.000243	-5.09	$239.06K	$0.0002562	$0.0002395	$565.92	$239.06K	$239.06K
4998	PIGU PIGU	$0.000002399	-2.84	$238.77K	$0.000002539	$0.00000238	$2.03K	$238.77K	$238.77K
4999	Twiskers TWX	$0.0002387	-13.40	$238.72K	$0.0002762	$0.0002368	$6.44K	$238.72K	$238.72K
5000	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.25 ₿0.000087	$7.14 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5003	Rawr XD	$0.0002418	-7.77	$238.33K	$0.0002631	$0.0002419	$3.16K	$238.33K	$238.33K
5010	Uniswap Protocol UNI	$0.0002377 ₿0.00022	7.46	$236.77K ₿5.54K	$0.0002428 ₿0.	$0.0002119 ₿0.	$13.68K ₿0	$236.77K	$236.77K ₿5.54K
5014	RepubliK RPK	$0.001178 ₿0.00000040	0.71	$235.78K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$60.56K ₿32.09	$3.54M ₿1.21K	$235.78K ₿80.53
5016	Derby Stars RUN DSRUN	$0.0009654 ₿0.00000067	-12.07	$235.39K ₿57.16	$0.0011 ₿0.00000077	$0.0009645 ₿0.00000064	$377.14 ₿1.13	$482.74K ₿326.88	$235.39K ₿57.16
5021	Ton Cat TCAT	$0.0003678	1.70	$234.33K	$0.0003779	$0.0003494	$1.85K	$234.33K	$234.33K
5022	Look bro LOOK	$0.0002331	-6.21	$234.24K	$0.0002489	$0.0002331	$1.39K	$234.24K	$234.24K
5023	Battle Pets PET	$0.01191 ₿0.0000015	-0.51	$234.29K ₿30.92	$0.01198 ₿0.0000015	$0.01181 ₿0.0000015	$1.82K ₿5.19	$715.1K ₿314.57	$234.29K ₿30.92
5025	Nostra Staked STRK NSTSTRK	$0.1373 ₿0.000026	0.19	$234.22K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$120.47 ₿3.28	$234.22K ₿213.56	$234.22K ₿213.54
5026	Centience CENTS	$0.0002323	-4.27	$233.79K	$0.000245	$0.0002279	$418.4K	$233.79K	$233.79K
5028	Y2K Y2K	$0.03773 ₿0.0000045	-0.22	$233.74K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.6 ₿0.29	$754.67K ₿89.66	$233.74K ₿20.11
5039	Metastrike MTS	$0.0008728 ₿0.00000017	-1.61	$231.1K ₿39.09	$0.0009479 ₿0.00000019	$0.0008652 ₿0.00000017	$17.65K ₿1.6	$492.38K ₿101.01	$231.1K ₿39.09
5046	2DAI.io 2DAI	$0.00023 ₿0.000000043	-1.87	$230.07K ₿43.62	$0.0002358 ₿0.000000047	$0.0002293 ₿0.000000042	$18.77 ₿0.22	$230.07K ₿43.62	$230.07K ₿43.62
5047	Duck AI DUCKAI	$0.0002312	-4.26	$229.89K	$0.0002418	$0.0002273	$502.54	$229.89K	$229.89K
5048	xiao lang gou XLG	$0.0002298	0.87	$229.83K	$0.00023	$0.0002273	$1.24K	$229.83K	$229.83K
5049	S.C. Corinthians Fan Token SCCP	$0.06014 ₿0.0000051	-0.15	$229.62K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$60.61K ₿0.6	$1.2M ₿103.53	$229.62K ₿43.81
5050	Suite SUITE	$0.02301	21.76	$229.58K	$0.02303	$0.0182	$23.92	$229.58K	$229.58K
5055	Bet more BET	$0.0002286	2.87	$229.3K	$0.0002302	$0.0002131	$982.48	$229.3K	$229.3K
5056	바이트 VITE	$0.0002058 ₿0.00000047	-1.17	$229.26K ₿515.81	$0.0002112 ₿0.00000052	$0.0002057 ₿0.00000046	$56.82K ₿111.76	$229.26K ₿516.2	$229.26K ₿515.81
5059	Insane Labz (Base) LABZ	$0.000259	-0.80	$228.87K	$0.0002628	$0.0002561	$1.95	$248.78K	$228.87K
5061	Doge Mascot Shibu SHIBU	$0.0002283	4.75	$228.18K	$0.0002284	$0.0002177	$18.19K	$228.18K	$228.18K
5077	AngelBlock THOL	$0.000962 ₿0.00000068	-4.12	$224.08K ₿115.72	$0.001023 ₿0.00000070	$0.000944 ₿0.00000067	$45.6K ₿1.11	$384.81K ₿272.04	$224.08K ₿115.72
5082	Chiba Wan CHIB	$0.000001109	-24.56	$222.33K	$0.000001489	$0.000001109	$32.12K	$222.33K	$222.33K
5083	BHNetwork BHAT	$0.001236 ₿0.00000018	-8.44	$222.16K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.1K ₿1	$222.16K ₿39.91	$222.16K ₿39.84
5086	Baby BitCoin BABYBTC	$0.0002214	-5.20	$220.94K	$0.0002336	$0.0002206	$1.32K	$220.94K	$220.94K
5088	OG Peanut PEANUT	$0.0002213	-3.39	$220.12K	$0.000229	$0.0002129	$2.86K	$220.12K	$220.12K
5091	ROCK ROCK	$0.01161	-20.27	$219.73K	$0.01467	$0.01157	$3.18K	$243.93K	$219.73K
5095	EpiK Protocol AIEPK	$0.001451 ₿0.00000020	24.56	$218.8K ₿31.51	$0.001654 ₿0.00000021	$0.001164 ₿0.00000019	$79.1K ₿4.25	$564.25K ₿81.27	$218.8K ₿31.51
5100	TIME TIME	$0.0000004686	-6.01	$218.22K	$0.0000004986	$0.0000004558	$246.97K	$218.22K	$218.22K
5104	catownkimono COK	$0.0000002159	-3.70	$216.59K	$0.0000002242	$0.0000002138	$120.39K	$216.59K	$216.59K
5109	LEDOG (DOG) DOG	$0.0000000103	0.84	$216.4K	$0.00000001049	$0.00000001015	$1.68K	$216.4K	$216.4K
5111	Nyan Meme Coin NYAN	$0.000000003428 ₿0.00000000000092	0.40	$216.45K ₿0	$0.000000004415 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$45.82K ₿2	$216.45K ₿64.43	$216.45K ₿0
5114	Juice Finance JUICE	$0.0003426 ₿0.0000022	-1.53	$216K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.62K ₿25.86	$342.8K ₿2.39K	$216K ₿0
5115	Chain Colosseum Phoenix CCP	$0.04123	-0.30	$215.77K	$0.04165	$0.04058	$1.24K	$215.77K	$215.77K
5119	Bonsai3 SEED	$0.0004083 ₿0.00000018	-1.64	$215.61K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$2.45 ₿0.23	$408.09K ₿188.19	$215.61K ₿69.38
5122	Melon Dog MELON	$0.0005264 ₿0.00000017	-6.96	$214.57K ₿72.6	$0.0005663 ₿0.00000019	$0.0005258 ₿0.00000016	$1.44K ₿1.12	$214.57K ₿72.6	$214.57K ₿72.6
5123	Bogdanoff BOG	$0.000000000715 ₿0.000000000000013	-1.33	$214.42K ₿0	$0.000000000727	$0.000000000708	$61.89 ₿0	$214.42K ₿4	$214.42K ₿0
5125	Vent Finance VENT	$0.0008526 ₿0.00000018	-2.74	$213.17K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.82K ₿0.2	$213.17K ₿47.43	$213.17K ₿47.43
5126	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1206 ₿0.0000014	$0.1065 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5129	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	-0.90	$211.74K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$128.64 ₿13.78	$211.74K	$211.74K ₿0
5143	Possum PSM	$0.00006219 ₿0.000000013	9.17	$209.2K ₿0	$0.00006213 ₿0.000000014	$0.00005674 ₿0.000000013	$148.66 ₿0.13	$621.98K ₿139.49	$209.2K ₿0
5146	페도라코인 TIPS	$0.0000009826 ₿0.000000000065	-4.57	$208.62K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.4K ₿0.3	$474.45K	$208.62K ₿40.06
5147	MAGA Again MAGAA	$0.0002073	-1.25	$207.41K	$0.00021	$0.0002014	$443.23K	$207.41K	$207.41K
5151	AIMX AIMX	$0.0005264 ₿0.00000014	-1.32	$207.77K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$120.37 ₿3.76	$309.56K ₿83.86	$207.77K ₿56.29
5153	Fade Wallet Token FWT	$0.0004837	-7.45	$207.42K	$0.0005236	$0.0004665	$1.34K	$483.63K	$207.42K
5158	Etica ETI	$0.03975 ₿0.0000044	6.03	$207.1K ₿15.44	$0.04008 ₿0.0000044	$0.03638 ₿0.0000040	$221.72K ₿0.04	$207.1K ₿15.44	$207.1K ₿15.44
5159	Crypto Twitter CT	$0.0002277	-9.59	$206.87K	$0.0002522	$0.0002258	$1.52K	$206.87K	$206.87K
5161	Oddz ODDZ	$0.002299 ₿0.00000027	-2.46	$205.88K ₿24.94	$0.002361 ₿0.00000030	$0.002255 ₿0.00000027	$245.32K ₿4.16	$230.28K ₿27.9	$205.88K ₿24.94
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005029 ₿0.000000060	$0.004845 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	NFTFI NFTFI	$0.001079	-1.78	$205.59K	$0.0011	$0.001059	$1.74K	$2.16M	$205.59K
5167	WRYON WN	$0.007129	0	$205.22K	$0	$0	$31.67	$356.45K	$205.22K
5176	Cros CROS	$0.001109	-3.66	$203.06K	$0.001276	$0.001109	$378.71K	$1.11M	$203.06K
5177	Keyboard Cat KEYCAT	$0.0002033 ₿0.000000011	-1.25	$202.95K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.03K ₿1.29	$202.95K ₿12.37	$202.95K ₿0
5179	Verified USD USDV	$0.3349 ₿0.000014	-0.08	$202.81K ₿387.54	$0.3358 ₿0.000014	$0.3343 ₿0.000014	$11.17 ₿112.73	$202.81K ₿387.54	$202.81K ₿387.54
5180	This Is My Iguana TIMI	$0.0002133	-5.91	$201K	$0.0002283	$0.0002126	$1.77K	$201K	$201K
5181	Baskt.Fun BASKT	$0.0002111	-3.81	$202.32K	$0.0002196	$0.0002088	$289.5	$209.81K	$202.32K
5183	MindCoin MIND	$0.000002709	-3.31	$203.36K	$0.00000281	$0.000002669	$32.2	$203.36K	$203.36K
5184	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.08	$201.94K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$2.03K ₿0.82	$437.01K ₿94.4	$201.94K ₿40.57
5185	Unio Coin UNIO	$0.0003502	-0.59	$202.05K	$0.0003539	$0.0003478	$3.64K	$1.4M	$202.05K
5190	markkacy KACY	$0.000201	-4.00	$200.96K	$0.0002111	$0.0001947	$681.14K	$200.96K	$200.96K
5196	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.18	$200.28K ₿0	$0.06226 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5198	STARKNET BROTHER BROTHER	$0.0000000002	-2.98	$200.11K	$0.000000000206	$0.000000000198	$6.04	$200.11K	$200.11K
5200	FALX FALX	$0.0000198	-12.92	$198.1K	$0.00002364	$0.0000198	$54.88K	$198.1K	$198.1K
5204	Manifest MANIFEST	$0.0001972	-5.53	$197.26K	$0.000209	$0.000196	$1.4K	$197.26K	$197.26K
5208	TAGGR TAGGR	$0.6289 ₿0.00013	-2.29	$197.48K ₿0	$0.6485 ₿0.00014	$0.6283 ₿0.00012	$75.04 ₿0.19	$199.05K ₿28.46	$197.48K ₿0
5212	Ember Sword EMBER	$0.00115	3.45	$197.09K	$0.00118	$0.001073	$1.04K	$2.88M	$197.09K
5215	Sacabam SCB	$0.00000000493 ₿0.00000000000077	-3.22	$197.04K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.14K ₿2.96	$231.82K ₿36.15	$197.04K ₿30.73
5219	WickedBet Casino WIK	$0.004345 ₿0.0000019	0.12	$196.68K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$161.2 ₿1.8	$302.36K ₿141.4	$196.68K ₿106.4
5226	$horny $HORNY	$0.0001965	-5.27	$195.34K	$0.0002078	$0.0001955	$590.51	$195.34K	$195.34K
5227	khaokheowzoo KHEOWZOO	$0.0001962	-6.61	$195.14K	$0.0002148	$0.0001928	$2.4K	$195.14K	$195.14K
5229	EML Protocol EML	$0.0001283 ₿0.0000037	-22.41	$193.86K ₿148.62	$0.0001655 ₿0.0000038	$0.0001267 ₿0.0000035	$60.88K ₿0.31	$256.74K ₿7.48K	$193.86K ₿148.62
5230	BeamSwap GLINT	$0.00009451 ₿0.000000012	4.01	$194.28K ₿22.23	$0.00009558 ₿0.000000013	$0.00009072 ₿0.000000012	$632.96 ₿0.92	$265.37K ₿35.21	$194.28K ₿22.23
5231	Living the Dream LTD	$0.00000121	0.08	$193.99K	$0.00000121	$0.00000119	$64.58K	$399.04K	$193.99K
5235	Lolcat LOLCAT	$0.0001942	-2.69	$193.12K	$0.0002	$0.0001902	$2.09	$193.12K	$193.12K
5237	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.38	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5238	Sui Monster SUIMON	$0.0000193	-17.59	$192.6K	$0.00002354	$0.00001874	$2.5K	$192.6K	$192.6K
5240	Param PARAM	$0.0007423	-1.11	$192.27K	$0.0008016	$0.0007229	$23.4K	$1.48M	$192.27K
5247	Floor Protocol FLC	$0.00009014 ₿0.00000028	0.26	$190.52K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$231.03K ₿20.79	$2.25M ₿7.01K	$190.52K ₿592.21
5249	Solve.Care SOLVE	$0.0002237 ₿0.00000037	3.35	$190.12K ₿271.81	$0.0004933 ₿0.00000037	$0.0001651 ₿0.00000035	$7.86K ₿20.05	$223.68K ₿370.31	$190.12K ₿271.81
5251	coby COBY	$0.0001909	-2.98	$190.92K	$0.0001968	$0.0001845	$1.33K	$190.92K	$190.92K
5252	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06604 ₿0.00000079	$0.05971 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5255	Naym NAYM	$0.002345	0.57	$189.51K	$0.002404	$0.001779	$2.23K	$2.35M	$189.51K
5256	Build BUILD	$0.0000004054	-0.97	$189.25K	$0.0000004173	$0.0000004011	$128.04	$405.34K	$189.25K
5259	INN BLOCK INN	$0.001718	-0.82	$189.05K	$0.001744	$0.001701	$5.34	$189.05K	$189.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}