หน้าผลลัพธ์ 35 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	Proteo DeFi PROTEO	$0.02229 ₿0.0000028	8.25	$204.87K ₿20.47	$0.02273 ₿0.0000030	$0.02043 ₿0.0000028	$5.29K ₿3.26	$306.25K ₿31.59	$204.87K ₿20.47
5702	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003099 ₿0.000000028	$0.002876 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5703	X world Games XWG	$0.00005983 ₿0.000000030	0.59	$204.49K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.33 ₿2.33	$594.52K ₿300.28	$204.49K ₿102.05
5719	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1015 ₿0.00000092	$0.09648 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5721	Build BUILD	$0.0000004311	6.55	$201.27K	$0.0000004401	$0.0000003983	$266.66	$431.09K	$201.27K
5722	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$189.21 ₿0.0017	$157.88 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5726	FlowerAI FLOWER	$0.0002007	2.41	$200.66K	$0.0002014	$0.0001915	$595.48	$200.66K	$200.66K
5727	Ronnie RONNIE	$0.0002231	4.49	$200.64K	$0.0002233	$0.0002125	$3.71K	$200.64K	$200.64K
5738	RepubliK RPK	$0.0009986 ₿0.00000040	-1.30	$199.76K ₿80.53	$0.001019 ₿0.00000040	$0.0009507 ₿0.00000038	$210.16K ₿32.09	$3M ₿1.21K	$199.76K ₿80.53
5743	Ramestta RAMA	$0.03301 ₿0.0000031	10.05	$199.2K ₿0	$0.03301 ₿0.0000033	$0.03 ₿0.0000027	$26.02 ₿0.01	$33.02M ₿3.09K	$199.2K ₿0
5745	Sender AI ASI	$0.004118	-0.31	$198.53K	$0.004172	$0.004006	$155.91K	$4.12M	$198.53K
5750	Gravity Finance GFI	$0.0004375 ₿0.000000033	2.81	$196.79K ₿33.65	$0.0004381 ₿0.000000034	$0.0004239 ₿0.000000032	$253.83 ₿0.03	$525.1K ₿39.76	$196.79K ₿33.65
5753	Lyra Finance LYRA	$0.0003151 ₿0.0000017	3.04	$196.56K ₿1.42K	$0.0003156 ₿0.0000018	$0.000302 ₿0.0000017	$13.16 ₿0.75	$315.19K ₿1.78K	$196.56K ₿1.42K
5757	Etica ETI	$0.03499 ₿0.0000044	16.67	$196.16K ₿15.44	$0.035 ₿0.0000044	$0.02779 ₿0.0000040	$42.43K ₿0.04	$196.17K ₿15.44	$196.16K ₿15.44
5761	NDX6900 NDX	$0.0000283	5.71	$195.3K	$0.0000285	$0.00002674	$30.74	$195.3K	$195.3K
5765	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5771	Gaia Everworld GAIA	$0.0004573 ₿0.00000011	0.83	$193.22K ₿46.42	$0.0004579 ₿0.00000011	$0.0004528 ₿0.00000010	$6.66 ₿0.61	$228.67K ₿56.48	$193.22K ₿46.42
5776	Curtis CURTIS	$0.0001923	7.63	$192.49K	$0.0001963	$0.0001762	$136.77	$192.49K	$192.49K
5781	InsurAce INSUR	$0.00278 ₿0.00000067	-0.01*	$192.24K ₿45.1	$0.002781 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5784	Defender Bot DFNDR	$0.002318 ₿0.0000029	4.88	$192.09K ₿0	$0.002347 ₿0.0000031	$0.002186 ₿0.0000022	$470.87 ₿5.34	$192.09K ₿294.93	$192.09K ₿0
5785	The Resistance Cat $RECA	$0.0195	5.12	$192.05K	$0.01958	$0.01843	$169.64	$194.7K	$192.05K
5788	Boblles BOBLS	$0.0001915	1.87	$191.52K	$0.0001954	$0.0001863	$1.88K	$191.52K	$191.52K
5789	Metavault Trade MVX	$0.07608 ₿0.000033	1.86	$191.17K ₿84.99	$0.07619 ₿0.000035	$0.07187 ₿0.000033	$477.26 ₿3.9	$304.33K ₿135.31	$191.17K ₿84.99
5797	Wild Goat Coin WGC	$0.00003805	3.28	$190.3K	$0.00003867	$0.00003643	$34.14	$190.3K	$190.3K
5800	Subsocial SUB	$0.000225 ₿0.000000074	3.24	$190.36K ₿62.68	$0.000225 ₿0.000000080	$0.0002159 ₿0.000000072	$8.68 ₿1.41	$226.12K ₿74.58	$190.36K ₿62.68
5802	Megalink MG8	$0.0007592	11.12	$190.13K	$0.0008369	$0.0006042	$1.54M	$784.88K	$190.13K
5803	Razor Network RAZOR	$0.0003384 ₿0.00000011	1.36	$189.93K ₿64.53	$0.0003384 ₿0.00000011	$0.0003336 ₿0.00000011	$9.35 ₿0.67	$338.44K ₿115	$189.93K ₿64.53
5809	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5810	Shopping.io SHOP	$0.001898 ₿0.000000046	14.40	$189.15K ₿4.63	$0.001899 ₿0.000000052	$0.001584 ₿0.000000046	$926.32 ₿0.01	$189.15K ₿4.63	$189.15K ₿4.63
5819	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.68	$188.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$199.94K ₿76.51	$188.56K ₿75.31
5820	Sui Monster SUIMON	$0.00001885	4.77	$188.5K	$0.00001885	$0.00001798	$50.16	$188.5K	$188.5K
5821	NALS NALS	$0.008965 ₿0.0000033	-10.76	$188.47K ₿67.99	$0.01093 ₿0.0000037	$0.008567 ₿0.0000022	$58.52K ₿13.75	$188.47K ₿67.99	$188.47K ₿67.99
5824	Sora XOR	$0 ₿0.0000000017	2.14	$188.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.71K ₿3.33	$188.29K ₿34.32	$188.29K ₿34.27
5827	chaos and disorder CHAOS	$0.0001875	3.95	$187.57K	$0.000189	$0.0001765	$3.24K	$187.57K	$187.57K
5830	GUARD OF DECENT GODEX	$0.00002197	3.85	$186.75K	$0.00002216	$0.00002108	$38.33	$186.75K	$186.75K
5833	BADCATsol $BADCAT	$0.00024	4.65	$186.67K	$0.0002427	$0.000228	$607.34	$186.67K	$186.67K
5860	HUG HUG	$0.00000198 ₿0.0000000013	14.69	$182.82K ₿0	$0.00000198 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.76K ₿0.21	$197.69K ₿133.79	$182.82K ₿0
5861	Kamala Horris KAMA	$0.0001835	36.73	$182.47K	$0.0001837	$0.0001336	$36.48K	$182.47K	$182.47K
5864	MetaDOS SECOND	$0.00004559 ₿0.000000088	16.80	$182.16K ₿0	$0.00004572 ₿0.000000089	$0.00003895 ₿0.000000071	$1.74K ₿46.81	$456.16K ₿889.26	$182.16K ₿0
5867	BTC Standard Hashrate Token BTCST	$0.02497 ₿0.0000068	1.77	$182.01K ₿49.92	$0.02505 ₿0.0000070	$0.02453 ₿0.0000066	$44.44K ₿1.54	$374.63K ₿102.76	$182.01K ₿49.92
5870	ZAPO AI ZAPO	$0.0001815	0.07	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5879	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2431 ₿0.0000022	$0.2343 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5880	Sakai Vault SAKAI	$0.05011 ₿0.000046	4.17	$180.1K ₿213.75	$0.05123 ₿0.000047	$0.04746 ₿0.000036	$60.87K ₿24.46	$400.92K ₿374.6	$180.1K ₿213.75
5881	WickedBet Casino WIK	$0.004296 ₿0.0000019	0.01*	$179.97K ₿106.4	$0.004307 ₿0.0000021	$0.004049 ₿0.0000016	$3.28K ₿1.8	$298.72K ₿141.4	$179.97K ₿106.4
5888	MNet Continuum NUUM	$0.001348 ₿0.00000062	4.72	$178.86K ₿0	$0.001357 ₿0.00000067	$0.001283 ₿0.00000059	$51.61K ₿2.99	$1.35M ₿625.96	$178.86K ₿0
5891	Mittens MITTENS	$0.0001784	13.33	$178.54K	$0.0001798	$0.0001565	$827.81	$178.54K	$178.54K
5895	Element 280 ELMNT	$0.00000005756	-0.36	$177.94K	$0.00000005788	$0.00000005612	$1.61K	$177.94K	$177.94K
5897	Fluffington FLUFFI	$0.0001776	5.31	$177.62K	$0.0001849	$0.0001668	$3.92K	$177.62K	$177.62K
5898	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,711.51 ₿0.052	$5,635.98 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5900	RadioShack RADIO	$0.00005153 ₿0.0000000083	6.78	$177.26K ₿28.59	$0.00005157 ₿0.0000000093	$0.00004822 ₿0.0000000082	$61.14 ₿0.09	$740.66K ₿119.46	$177.26K ₿28.59
5907	Nostra Staked STRK NSTSTRK	$0.1192 ₿0.000026	8.77	$176.19K ₿213.54	$0.1195 ₿0.000027	$0.1079 ₿0.000026	$54.96 ₿3.28	$176.19K ₿213.56	$176.19K ₿213.54
5912	ZeroSwap ZEE	$0.002373 ₿0.00000042	-17.78	$175.85K ₿31.22	$0.003007 ₿0.00000043	$0.001834 ₿0.00000041	$290.28K ₿10.29	$236.78K ₿42.03	$175.85K ₿31.22
5913	Baby BitCoin BABYBTC	$0.0001759	4.57	$175.92K	$0.0001827	$0.000167	$1.69K	$175.92K	$175.92K
5916	Avive AVIVE	$0.00005906 ₿0.00000028	0.08	$175.31K ₿0	$0.00005942 ₿0.00000031	$0.00005875 ₿0.00000028	$12.02 ₿18.47	$564.63K ₿2.85K	$175.31K ₿0
5917	Cros CROS	$0.0004353	-0.33	$175.15K	$0.0004373	$0.0004291	$308.55K	$435.35K	$175.15K
5925	NOT A CULT CULT	$0.000174	7.64	$174.11K	$0.0001745	$0.000157	$16.46	$174.11K	$174.11K
5926	Moonwell Apollo MFAM	$0.0002865 ₿0.000000027	7.67	$174.31K ₿14.63	$0.0002865 ₿0.000000029	$0.0002634 ₿0.000000027	$23.12 ₿0.05	$286.52K ₿27.32	$174.31K ₿14.63
5928	NFTFI NFTFI	$0.0009151	-0.31	$174.19K	$0.0009182	$0.0009141	$60.9K	$1.83M	$174.19K
5930	TIME TIME	$0.0000003732	3.65	$173.72K	$0.0000003777	$0.0000003579	$1.27K	$173.72K	$173.72K
5934	Tori the Cat TORI	$0.0001729	0.65	$172.96K	$0.0001734	$0.0001697	$996.14	$172.96K	$172.96K
5935	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5941	Eve AI EVEAI	$0.001988 ₿0.0000013	8.44	$172.14K ₿120.77	$0.001989 ₿0.0000013	$0.00182 ₿0.0000013	$194.75 ₿1.18	$172.14K ₿120.77	$172.14K ₿120.77
5943	Golden Kappa GKAPPA	$0.0000002203	4.05	$171.4K	$0.0000002213	$0.0000002106	$367.82	$171.4K	$171.4K
5947	Novatti Australian Digital Dollar AUDD	$0.651 ₿0.0000097	1.56	$171.18K ₿0	$0.6652 ₿0.000010	$0.6316 ₿0.0000093	$1.84K ₿0	$171.18K	$171.18K ₿0
5949	Bonk On Base BONK	$0.000000001712	10.06	$171.12K	$0.000000001716	$0.000000001528	$669.94	$171.12K	$171.12K
5951	Beeg Blue Whale BEEG	$0.00001684	-1.24	$168.4K	$0.00001713	$0.00001662	$53.76K	$168.4K	$168.4K
5956	This Is My Iguana TIMI	$0.0001805	17.71	$170.11K	$0.0001832	$0.0001511	$2.99K	$170.11K	$170.11K
5962	xiao lang gou XLG	$0.0001697	-0.22	$169.76K	$0.0001701	$0.0001697	$50.15	$169.76K	$169.76K
5968	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00017 ₿0.000000028	8.02	$168.31K ₿28.21	$0.0001701 ₿0.000000032	$0.0001563 ₿0.000000028	$119.67 ₿0.13	$168.31K ₿28.21	$168.31K ₿28.21
5976	Spintop SPIN	$0.0005483 ₿0.00000016	-0.16	$166.03K ₿45.62	$0.000556 ₿0.00000016	$0.0005475 ₿0.00000015	$772 ₿0.15	$399K ₿93.39	$166.03K ₿45.62
5980	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$42.11 ₿0.00038	$40.33 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5984	Reddex LQDX	$0.001372 ₿0.0000014	-5.86	$166.06K ₿117.13	$0.001458 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5986	Keyboard Cat KEYCAT	$0.000166 ₿0.000000011	1.28	$165.71K ₿0	$0.0001696 ₿0.000000017	$0.0001627 ₿0.000000011	$1.25K ₿1.29	$165.71K ₿12.37	$165.71K ₿0
5987	OMEGA OMEGA	$0.0001686	-11.74	$168.74K	$0.0001938	$0.0001553	$2.14K	$168.74K	$168.74K
5989	Y2K Y2K	$0.01742 ₿0.0000045	9.96	$165.53K ₿20.11	$0.01743 ₿0.0000050	$0.01573 ₿0.0000044	$326.1 ₿0.29	$348.53K ₿89.66	$165.53K ₿20.11
6004	Sacabam SCB	$0.000000004084 ₿0.00000000000077	-1.87	$163.2K ₿30.73	$0.000000004162 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.91K ₿2.96	$192.01K ₿36.15	$163.2K ₿30.73
6009	Agent Zero $WSB	$0.00775	7.60	$162.76K	$0.007744	$0.007118	$143.68	$162.76K	$162.76K
6013	Holograph HLG	$0.0001083	-0.75	$165.72K	$0.0001144	$0.0001012	$158.67K	$1.08M	$165.72K
6013	Urus Token URUS	$0.3342 ₿0.000078	59.48	$162.11K ₿37.19	$0.3344 ₿0.000079	$0.2077 ₿0.000077	$6.18K ₿0.25	$334.48K ₿78.41	$162.11K ₿37.19
6014	VIKITA VIKITA	$0.0001617	-0.02	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6016	Store of Value VAL	$0.0001671	1.69	$165.61K	$0.000168	$0.000163	$48.37K	$165.61K	$165.61K
6025	Ducky DUCKY	$0.0000003801	7.14	$159.91K	$0.0000003811	$0.000000309	$49.75K	$159.91K	$159.91K
6028	TENET TENET	$0.0003789 ₿0.0000013	-7.03	$159.86K ₿473.1	$0.0004118 ₿0.0000015	$0.0003549 ₿0.0000013	$216.55K ₿20.91	$455.29K ₿1.64K	$159.86K ₿473.1
6036	Bro the cat BRO	$0.0001591	5.80	$159.11K	$0.0001593	$0.0001489	$829.24	$159.11K	$159.11K
6037	BAKKT BAKKT	$0.0001587	5.71	$159.13K	$0.0001644	$0.0001489	$166.46K	$159.13K	$159.13K
6038	one unchill gal GAL	$0.0001603	0.67	$158.76K	$0.0001613	$0.0001529	$1.86K	$158.76K	$158.76K
6039	Doug the Duck DOUG	$0.0001587	-1.82	$158.74K	$0.0001708	$0.0001548	$6.7K	$158.74K	$158.74K
6042	PIZA (Ordinals) PIZA	$0.007544 ₿0.0000069	1.40	$158.42K ₿144.36	$0.007611 ₿0.0000090	$0.00741 ₿0.0000032	$29.8K ₿47.21	$158.42K ₿144.36	$158.42K ₿144.36
6047	Exeedme XED	$0.001754 ₿0.00000078	0	$157.89K ₿70.75	$0.001754 ₿0.00000080	$0.001754 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6050	Paper Plane PLANE	$0.001575 ₿0.00000082	-3.51	$157.62K ₿0	$0.001638 ₿0.00000098	$0.001501 ₿0.00000037	$685.69 ₿5.12	$157.62K ₿89.38	$157.62K ₿0
6056	MAGA: Fight for Trump TRUMPCOIN	$0.0001569	-37.69	$156.94K	$0.0002566	$0.0001352	$239.57K	$156.94K	$156.94K
6057	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006457 ₿0.000000058	$0.005899 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6066	Elons Pet Snail GARY	$0.003518	1.60	$154.81K	$0.003529	$0.003458	$95.02	$154.81K	$154.81K
6067	Doge Jones Industrial Average DJI	$0.0001545	8.51	$154.55K	$0.0001578	$0.0001407	$3.12K	$154.55K	$154.55K
6072	Goatseus Maximus GOAT	$0.00000154	5.69	$154.12K	$0.00000165	$0.00000143	$40.72K	$154.12K	$154.12K
6077	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01946 ₿0.00000017	$0.01849 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6078	Chumbi Valley CHMB	$0.000007269 ₿0.0000000042	-5.03	$153.24K ₿83.06	$0.00000777 ₿0.0000000043	$0.00000669 ₿0.0000000041	$696.81 ₿2.69	$199.07K ₿125.08	$153.24K ₿83.06
6081	Shrub $SHRUB	$0.000153	1.36	$152.99K	$0.0001542	$0.0001473	$955.63	$152.99K	$152.99K
6082	Woonkly Power WOOP	$0.0001528 ₿0.000000072	2.05	$152.85K ₿16.75	$0.0001528 ₿0.000000080	$0.0001493 ₿0.000000071	$7.73 ₿4.86	$152.85K ₿29.67	$152.85K ₿16.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}