Page de résultats 35 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5724	RepubliK RPK	$0.0009977 ₿0.00000040	-0.08	$199.53K ₿80.53	$0.001007 ₿0.00000040	$0.0009958 ₿0.00000038	$213.53K ₿32.09	$2.99M ₿1.21K	$199.53K ₿80.53
5726	AlphPad APAD	$0.002303	1.26	$198.37K	$0.002334	$0.002243	$171.1	$230.39K	$198.37K
5728	Ronnie RONNIE	$0.0002212	0.12	$198.92K	$0.0002334	$0.0002161	$1.19K	$198.92K	$198.92K
5736	FlowerAI FLOWER	$0.000199	3.64	$199.01K	$0.000208	$0.000191	$160.54K	$199.01K	$199.01K
5740	WickedBet Casino WIK	$0.004568 ₿0.0000019	1.42	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5741	OMEGA OMEGA	$0.0001957	-2.68	$195.88K	$0.0002018	$0.0001914	$6.93	$195.88K	$195.88K
5743	Lyra Finance LYRA	$0.0003135 ₿0.0000017	-0.81	$195.8K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003131 ₿0.0000017	$2.49 ₿0.75	$313.97K ₿1.78K	$195.8K ₿1.42K
5749	KAGE NETWORK KAGE	$0.001948	-27.70	$194.67K	$0.002705	$0.00194	$8.23K	$194.67K	$194.67K
5751	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5763	InsurAce INSUR	$0.002808 ₿0.00000067	-0.79	$194.19K ₿45.1	$0.002831 ₿0.00000068	$0.002803 ₿0.00000064	$10.07 ₿3.79	$280.85K ₿66.68	$194.19K ₿45.1
5767	Metavault Trade MVX	$0.07708 ₿0.000033	-1.51	$193.68K ₿84.99	$0.08154 ₿0.000035	$0.07712 ₿0.000033	$443.6 ₿3.9	$308.33K ₿135.31	$193.68K ₿84.99
5775	Build BUILD	$0.0000004128	-1.36	$192.74K	$0.0000004261	$0.0000004126	$347.71	$412.82K	$192.74K
5777	Gravity Finance GFI	$0.0004293 ₿0.000000033	-0.10	$192.71K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$137.08 ₿0.03	$514.23K ₿39.76	$192.71K ₿33.65
5779	BHNetwork BHAT	$0.001096 ₿0.00000018	-2.73	$194.05K ₿39.84	$0.001134 ₿0.00000020	$0.001091 ₿0.00000018	$263.51 ₿1	$194.05K ₿39.91	$194.05K ₿39.84
5784	Dojo token DOJO	$0.0002999 ₿0.000010	1.70	$191.05K ₿0	$0.000312 ₿0.000011	$0.0002892 ₿0.000010	$199.6 ₿27.7	$239.94K	$191.05K ₿0
5785	NumberGoUpTech TECH	$0.000002929 ₿0.0000000041	-15.32	$191.49K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$4.78K ₿6.14	$191.49K ₿270.77	$191.49K ₿270.77
5790	Gaia Everworld GAIA	$0.0004525 ₿0.00000011	-3.06	$191.18K ₿46.42	$0.000471 ₿0.00000011	$0.0004525 ₿0.00000010	$19.32 ₿0.61	$226.26K ₿56.48	$191.18K ₿46.42
5795	Wild Goat Coin WGC	$0.00003796	0.30	$189.78K	$0.00003927	$0.00003734	$164.62	$189.78K	$189.78K
5797	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01351 ₿0.00000012	$0.01246 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5800	MainnetZ NETZ	$0.000171 ₿0.00000045	-28.75	$188.14K ₿130.99	$0.000262 ₿0.00000054	$0.000171 ₿0.00000044	$844.31 ₿5.35	$188.14K ₿499.63	$188.14K ₿130.99
5801	Razor Network RAZOR	$0.0003349 ₿0.00000011	-0.06	$187.99K ₿64.53	$0.0003371 ₿0.00000011	$0.0003348 ₿0.00000011	$4.19 ₿0.67	$334.98K ₿115	$187.99K ₿64.53
5802	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001897 ₿0.000000028	40.72	$187.65K ₿28.21	$0.0001901 ₿0.000000032	$0.0001336 ₿0.000000028	$5.98K ₿0.13	$187.65K ₿28.21	$187.65K ₿28.21
5805	Proteo DeFi PROTEO	$0.02038 ₿0.0000028	-2.15	$187.45K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$601.56 ₿3.26	$280.4K ₿31.59	$187.45K ₿20.47
5806	Sora XOR	$0 ₿0.0000000017	-0.97	$189.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.39K ₿3.33	$189.9K ₿34.32	$189.9K ₿34.27
5807	The Resistance Cat $RECA	$0.01903	-13.09	$187.33K	$0.0219	$0.01883	$2.02K	$189.91K	$187.33K
5815	Defender Bot DFNDR	$0.002243 ₿0.0000029	-9.68	$185.85K ₿0	$0.002552 ₿0.0000031	$0.002241 ₿0.0000022	$3.56K ₿5.34	$185.85K ₿294.93	$185.85K ₿0
5816	NDX6900 NDX	$0.00002712	-12.32	$186.09K	$0.00003144	$0.00002697	$1.96K	$186.09K	$186.09K
5819	Mittens MITTENS	$0.0001858	-6.75	$185.87K	$0.0002007	$0.0001859	$344.84	$185.87K	$185.87K
5826	Tori the Cat TORI	$0.0001844	3.30	$184.48K	$0.000188	$0.0001783	$763.4	$184.48K	$184.48K
5828	BADCATsol $BADCAT	$0.0002351	-0.95	$182.73K	$0.0002505	$0.0002344	$534.38	$182.73K	$182.73K
5834	Sacabam SCB	$0.000000004558 ₿0.00000000000077	-7.07	$182.08K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.000000004596 ₿0.00000000000075	$1.77K ₿2.96	$214.21K ₿36.15	$182.08K ₿30.73
5836	Curtis CURTIS	$0.0001834	-4.73	$183.23K	$0.0001937	$0.0001824	$82.98	$183.23K	$183.23K
5842	GUARD OF DECENT GODEX	$0.00002148	-3.07	$182.05K	$0.00002228	$0.00002144	$36.85	$182.05K	$182.05K
5843	chaos and disorder CHAOS	$0.0001834	1.97	$183.39K	$0.0001905	$0.0001789	$4.4K	$183.39K	$183.39K
5845	Sui Monster SUIMON	$0.00001821	1.34	$182.19K	$0.00001858	$0.00001696	$670.05	$182.19K	$182.19K
5846	Subsocial SUB	$0.0002149 ₿0.000000074	-3.89	$182.19K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$20.18 ₿1.41	$216.43K ₿74.58	$182.19K ₿62.68
5852	Ramestta RAMA	$0.03 ₿0.0000031	-0.01*	$181.03K ₿0	$0.031 ₿0.0000033	$0.02999 ₿0.0000027	$25.2 ₿0.01	$30.01M ₿3.09K	$181.03K ₿0
5854	Amulet Protocol AMU	$0.0002099 ₿0.00000058	0.05	$180.8K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$209.94K ₿555.43	$180.8K ₿116.36
5856	Holograph HLG	$0.0001156	-5.87	$176.41K	$0.0001338	$0.0001185	$157.3K	$1.15M	$176.41K
5858	Titan Blaze BLAZE	$0.1335	-0.59	$180.17K	$0.1385	$0.1261	$3.64K	$180.17K	$180.17K
5860	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2365 ₿0.0000022	$0.228 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5862	BTC Standard Hashrate Token BTCST	$0.02464 ₿0.0000068	-1.45	$179.53K ₿49.92	$0.02531 ₿0.0000070	$0.02463 ₿0.0000066	$60.59K ₿1.54	$369.52K ₿102.76	$179.53K ₿49.92
5863	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5873	Fluffington FLUFFI	$0.0001794	-6.64	$178.45K	$0.000201	$0.0001784	$1.88K	$178.45K	$178.45K
5874	Cros CROS	$0.0004431	0.34	$178.3K	$0.0004556	$0.0004382	$369.02K	$443.18K	$178.3K
5878	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,557 ₿0.052	$5,483.51 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5879	Reddex LQDX	$0.001465 ₿0.0000014	-0.98	$177.27K ₿117.13	$0.001491 ₿0.0000014	$0.001462 ₿0.0000013	$18.94 ₿5.85	$586.07K ₿568.33	$177.27K ₿117.13
5886	NFTFI NFTFI	$0.0009252	-1.42	$176.15K	$0.0009385	$0.0008969	$59.61K	$1.85M	$176.15K
5889	Baby BitCoin BABYBTC	$0.0001755	-0.35	$174.7K	$0.000186	$0.0001744	$196.55	$174.7K	$174.7K
5890	Avive AVIVE	$0.00005907 ₿0.00000028	-0.03	$175.34K ₿0	$0.00005912 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5894	Element 280 ELMNT	$0.00000005642	-0.38	$174.49K	$0.00000005819	$0.00000005569	$2.02K	$174.49K	$174.49K
5897	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5898	Shopping.io SHOP	$0.00175 ₿0.000000046	-9.75	$174.28K ₿4.63	$0.001943 ₿0.000000052	$0.001749 ₿0.000000046	$359.39 ₿0.01	$174.28K ₿4.63	$174.28K ₿4.63
5903	TENET TENET	$0.0004108 ₿0.0000013	-0.15	$173.71K ₿473.1	$0.0004142 ₿0.0000015	$0.0004082 ₿0.0000013	$162.5K ₿20.91	$494.74K ₿1.64K	$173.71K ₿473.1
5905	MNet Continuum NUUM	$0.001308 ₿0.00000062	-0.82	$173.1K ₿0	$0.001393 ₿0.00000067	$0.001309 ₿0.00000059	$13.05K ₿2.99	$1.31M ₿625.96	$173.1K ₿0
5907	Elonia Trump ELONIA	$0.000002529	-1.51	$171.68K	$0.000002569	$0.00000251	$1.02	$171.68K	$171.68K
5908	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5912	Goatseus Maximus GOAT	$0.00000172	9.61	$171.55K	$0.000001779	$0.000001529	$42.6K	$171.55K	$171.55K
5922	TIME TIME	$0.0000003654	-1.07	$169.15K	$0.0000003921	$0.0000003633	$842.53	$169.15K	$169.15K
5924	Beeg Blue Whale BEEG	$0.00001692	-0.99	$169.03K	$0.00001713	$0.00001662	$52.89K	$169.03K	$169.03K
5925	Sakai Vault SAKAI	$0.04737 ₿0.000046	-2.25	$170.42K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.36K ₿24.46	$379.37K ₿374.6	$170.42K ₿213.75
5930	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5932	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.07	$169.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.53K ₿76.51	$169.31K ₿75.31
5933	Spintop SPIN	$0.0005582 ₿0.00000016	-1.31	$169.05K ₿45.62	$0.0005687 ₿0.00000016	$0.0005572 ₿0.00000015	$645.6 ₿0.15	$406.24K ₿93.39	$169.05K ₿45.62
5935	RadioShack RADIO	$0.0000491 ₿0.0000000083	0.09	$168.76K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$93.6 ₿0.09	$705.14K ₿119.46	$168.76K ₿28.59
5936	Novatti Australian Digital Dollar AUDD	$0.6404 ₿0.0000097	-11.55	$168.39K ₿0	$0.7359 ₿0.000010	$0.6263 ₿0.0000093	$11.28K ₿0	$168.39K	$168.39K ₿0
5938	Golden Kappa GKAPPA	$0.0000002155	-0.86	$167.63K	$0.0000002293	$0.0000002155	$580.68	$167.63K	$167.63K
5947	Keyboard Cat KEYCAT	$0.0001686 ₿0.000000011	-1.74	$167.39K ₿0	$0.0001804 ₿0.000000017	$0.0001678 ₿0.000000011	$186.41 ₿1.29	$167.39K ₿12.37	$167.39K ₿0
5951	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5953	Paper Plane PLANE	$0.001666 ₿0.00000082	-2.95	$166.61K ₿0	$0.001766 ₿0.00000098	$0.001666 ₿0.00000037	$242.7 ₿5.12	$166.61K ₿89.38	$166.61K ₿0
5954	WATCoin WAT	$0.00001299	-17.69	$170.8K	$0.00001612	$0.00001284	$871.84K	$923.57K	$170.8K
5957	Solve.Care SOLVE	$0.0001958 ₿0.00000037	13.63	$166.48K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$9.78K ₿20.05	$195.86K ₿370.31	$166.48K ₿271.81
5958	Megalink MG8	$0.0006964	-35.80	$167.75K	$0.001093	$0.0005453	$1.42M	$692.48K	$167.75K
5960	HUG HUG	$0.00000181 ₿0.0000000013	-3.38	$166.42K ₿0	$0.00000187 ₿0.0000000014	$0.00000179 ₿0.0000000012	$309.93 ₿0.21	$179.96K ₿133.79	$166.42K ₿0
5965	Comsats CSAS	$0.000165 ₿0.00000015	6.08	$165K ₿153.5	$0.0001658 ₿0.00000015	$0.0001394 ₿0.00000013	$51.77K ₿11.31	$165K ₿153.5	$165K ₿153.5
5966	Dash 2 Trade D2T	$0.0003496 ₿0.000000059	-4.66	$165.53K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$54.99K ₿1.24	$349.58K ₿58.31	$165.53K ₿21.78
5968	Store of Value VAL	$0.0001662	0.42	$165K	$0.000168	$0.000163	$50.32K	$165K	$165K
5980	Living the Dream LTD	$0.000000963	-11.85	$164.07K	$0.00000123	$0.0000009235	$5.99K	$317.91K	$164.07K
5982	Doug the Duck DOUG	$0.0001645	-4.64	$163.62K	$0.0001871	$0.0001636	$3.23K	$163.62K	$163.62K
5985	Moonwell Apollo MFAM	$0.0002696 ₿0.000000027	-2.17	$163.84K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$147.95 ₿0.05	$269.65K ₿27.32	$163.84K ₿14.63
5988	Lithium Finance LITH	$0.00001792 ₿0.000000024	-8.79	$162.68K ₿146.33	$0.00001968 ₿0.000000027	$0.00001732 ₿0.000000024	$3.96K ₿9.4	$179.22K ₿245.66	$162.68K ₿146.33
5991	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
5994	NOT A CULT CULT	$0.0001623	-4.91	$162.33K	$0.0001717	$0.0001614	$71.28	$162.33K	$162.33K
5999	Choctopus CHOCTOPUS	$0.0002402	0.67	$168.11K	$0.0002439	$0.0002316	$27.2K	$236.49K	$168.11K
6000	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	12.08	$161.79K ₿83.06	$0.000007679 ₿0.0000000043	$0.000006849 ₿0.0000000041	$442 ₿2.69	$210.17K ₿125.08	$161.79K ₿83.06
6008	one unchill gal GAL	$0.0001623	-1.39	$159.79K	$0.0001774	$0.0001613	$2.3K	$159.79K	$159.79K
6012	Black Agnus FTW	$0.000000002678	-24.25	$160.73K	$0.000000003803	$0.000000002674	$980.79	$160.73K	$160.73K
6016	Eve AI EVEAI	$0.001847 ₿0.0000013	0.81	$159.99K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$440.82 ₿1.18	$159.99K ₿120.77	$159.99K ₿120.77
6017	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6019	Exeedme XED	$0.001775 ₿0.00000078	0.25	$159.83K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.84 ₿1.14	$177.59K ₿78.61	$159.83K ₿70.75
6020	PIZA (Ordinals) PIZA	$0.007621 ₿0.0000069	0.53	$160.05K ₿144.36	$0.007691 ₿0.0000090	$0.00749 ₿0.0000032	$51.67K ₿47.21	$160.05K ₿144.36	$160.05K ₿144.36
6025	Shrub $SHRUB	$0.0001593	-0.57	$159.31K	$0.0001704	$0.0001591	$427.3	$159.31K	$159.31K
6027	FOMO RADIO AI RADIO	$0.0001609	-2.43	$160K	$0.0001748	$0.0001595	$1.89K	$160K	$160K
6033	MetaDOS SECOND	$0.00003974 ₿0.000000088	-30.72	$158.69K ₿0	$0.00005738 ₿0.000000089	$0.00003321 ₿0.000000071	$7.87K ₿46.81	$397.46K ₿889.26	$158.69K ₿0
6035	Bonk On Base BONK	$0.000000001581	0.25	$158.42K	$0.000000001629	$0.000000001565	$236.81	$158.42K	$158.42K
6042	Bro the cat BRO	$0.0001575	-0.65	$157.46K	$0.0001683	$0.0001573	$916.77	$157.46K	$157.46K
6044	Etica ETI	$0.0281 ₿0.0000044	30.70	$157.32K ₿15.44	$0.0281 ₿0.0000044	$0.0214 ₿0.0000040	$124.65K ₿0.04	$157.32K ₿15.44	$157.32K ₿15.44
6049	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006282 ₿0.000000058	$0.005739 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6053	Elons Pet Snail GARY	$0.003556	-0.53	$156.5K	$0.003644	$0.003529	$66.49	$156.5K	$156.5K
6058	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}