Page de résultats 35 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	BlackCardCoin BCCOIN	$0.03888	-2.61	$388.86K	$0.04417	$0.03836	$111.83K	$2.72M	$388.86K
4581	Bolt BOLT	$0.0003748 ₿0.000000049	7.36	$374.46K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$321.52 ₿2.14	$374.46K ₿49.72	$374.46K ₿49.72
4585	Cryowar CWAR	$0.001333 ₿0.00000039	0.84	$386.31K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.34K ₿0.9	$1.33M ₿392.34	$386.31K ₿104.72
4587	Defender Bot DFNDR	$0.004684 ₿0.0000029	12.82	$388.32K ₿0	$0.004747 ₿0.0000031	$0.004087 ₿0.0000022	$4.37K ₿5.34	$388.32K ₿294.93	$388.32K ₿0
4590	Long LONG	$0.0000005125 ₿0.000000000056	4.54	$385.61K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004889 ₿0.000000000056	$65.89 ₿1.23	$385.61K ₿56.56	$385.61K ₿0
4592	Konan of Kaspa KONAN	$0.00000132	-7.51	$381.41K	$0.00000152	$0.000001329	$111.65K	$381.41K	$381.41K
4594	Beeg Blue Whale BEEG	$0.00003864	3.52	$389.14K	$0.00004026	$0.00003707	$141.46K	$389.14K	$389.14K
4595	Believe In Something BIS	$0.0003811	-10.77	$381.09K	$0.000438	$0.0003714	$10.72K	$381.09K	$381.09K
4598	MELD MELD	$0.00009634 ₿0.00000025	127.61	$385.47K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.31 ₿2.28	$385.47K ₿1.01K	$385.47K ₿956.96
4602	Bloomsperg Terminal SPERG	$0.0003794	-1.67	$379.43K	$0.0003953	$0.0003559	$7.08K	$379.43K	$379.43K
4608	Standard Protocol STND	$0.004207 ₿0.00000058	74.16	$382.79K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$484.26K ₿5.93	$420.76K ₿58.73	$382.79K ₿53.43
4609	Kryptonite SEILOR	$0.001023 ₿0.00000066	-4.62	$375.48K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$125.29K ₿2.14	$1.02M ₿660.86	$375.48K ₿223.37
4612	Bomber Coin BCOIN	$0.004338 ₿0.0000010	2.87	$380.29K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.02K ₿1.98	$429.47K ₿103.47	$380.29K ₿76.66
4613	Syncus SYNC	$0.00008838 ₿0.00000018	-3.13	$380.48K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$15.58K ₿30.38	$380.48K ₿766.45	$380.48K ₿766.45
4616	CrowdSwap CROWD	$0.001146 ₿0.00000022	6.09	$381.9K ₿43.62	$0.001207 ₿0.00000023	$0.001077 ₿0.00000022	$9.6K ₿0.32	$698.48K ₿137.74	$381.9K ₿43.62
4617	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.28	$379.78K ₿11.8	$0.00004931 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.57K ₿0.4	$457.08K ₿14.2	$379.78K ₿11.8
4618	JulSwap JULD	$0.0006405 ₿0.000000068	1.71	$379.31K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$145.35K ₿1.76	$512.43K ₿54.78	$379.31K ₿40.55
4622	iiii lovvvv youuuu ILY	$0.0003878	-0.14	$374.39K	$0.0004397	$0.0003772	$30.06K	$374.39K	$374.39K
4623	FUEGO FUEGO	$0.004633	6.34	$375.82K	$0.004631	$0.004276	$7.35K	$375.82K	$375.82K
4624	Strategic Bitcoin Reserve SBR	$0.0003738	2.42	$373.76K	$0.0003797	$0.0003628	$4.86K	$373.76K	$373.76K
4625	Let Him Cook $COOK	$0.0003741	0.65	$373.67K	$0.0003919	$0.0003628	$22K	$373.67K	$373.67K
4626	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.49	$373.81K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$97.47 ₿33.71	$385.46K ₿348.29	$373.81K ₿337.77
4627	ADA ADASOL	$0.0003801 ₿0.000000044	24.90	$380.05K ₿0	$0.0003838 ₿0.000000045	$0.0002967 ₿0.000000036	$153.73K ₿2.94	$380.05K ₿45.07	$380.05K ₿0
4629	Soyjak SOY	$0.0003797	-12.02	$372.03K	$0.0004316	$0.0003747	$4.31K	$372.03K	$372.03K
4631	Changer CNG	$0.008931 ₿0.00000033	2.71	$373.44K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$16.7 ₿0.38	$1.79M ₿68.11	$373.44K ₿14.24
4633	WoofWork.io WOOF	$0.00004733 ₿0.0000000043	-23.85	$373.55K ₿34.39	$0.00006329 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.47K ₿4.57	$373.55K ₿34.39	$373.55K ₿34.39
4634	GG Token GGTK	$0.01046 ₿0.00000051	1.53	$374.5K ₿8.05	$0.0106 ₿0.00000051	$0.01014 ₿0.00000049	$391.81 ₿1.58	$489.57K ₿23.85	$374.5K ₿8.05
4635	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.76	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4636	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4637	SENSUS SENSUS	$0.0003911	-3.18	$369.21K	$0.0004045	$0.0003834	$2.59K	$369.21K	$369.21K
4640	Cheese CHEESE	$0.000369	-4.08	$369.06K	$0.000398	$0.000365	$7.26K	$369.06K	$369.06K
4641	AIRian AIR	$0.002835	6.02	$371.32K	$0.002885	$0.002574	$17.74K	$2.83M	$371.32K
4643	SUINAMI NAMI	$0.00003703	18.94	$370.44K	$0.0000416	$0.00003075	$1.08K	$370.44K	$370.44K
4644	NALS NALS	$0.01763 ₿0.0000033	-2.62	$370.29K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.66K ₿13.75	$370.29K ₿67.99	$370.29K ₿67.99
4646	Finceptor FINC	$0.01191 ₿0.0000047	-1.65	$373.4K ₿96.47	$0.01266 ₿0.0000047	$0.01189 ₿0.0000045	$6.55K ₿1.13	$1.19M ₿477.77	$373.4K ₿96.47
4648	JokInTheBox JOK	$0.0000006438	1.20	$368.97K	$0.0000006521	$0.0000006255	$77.3	$500.29K	$368.97K
4650	Ordiswap ORDS	$0.0005204 ₿0.0000023	1.00	$368.81K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$56.08K ₿149	$520.41K ₿2.4K	$368.81K ₿1.42K
4651	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4657	ClinTex CTi CTI	$0.004367 ₿0.00000073	3.18	$363.78K ₿61.87	$0.004338 ₿0.00000078	$0.003683 ₿0.00000068	$37.99K ₿5.85	$835.6K ₿142.11	$363.78K ₿61.87
4662	Xing Xing XING	$0.0003647	-7.51	$360.84K	$0.0003943	$0.00036	$2.48K	$360.84K	$360.84K
4666	Graviton GRAV	$0.0003328 ₿0.000000034	2.70	$361.55K ₿30.68	$0.0003315 ₿0.000000035	$0.0003189 ₿0.000000034	$668.77 ₿0.08	$905.14K ₿90.67	$361.55K ₿30.68
4667	CryptoGPT CRGPT	$0.0196 ₿0.000021	-5.02	$361.43K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$25.37K ₿1.64	$391.79K ₿453.89	$361.43K ₿0
4669	What’s Updog? $UPDOG	$0.0003617 ₿0.000000011	2.77	$358.78K ₿0	$0.0003755 ₿0.000000011	$0.0003499 ₿0.0000000094	$2.57K ₿0.72	$361.72K ₿11.03	$358.78K ₿0
4671	Baby DragonX BDX	$0.000003629	7.08	$354.27K	$0.000003679	$0.00000334	$273.17	$354.27K	$354.27K
4672	Monai MONAI	$0.01319 ₿0.0000066	7.93	$360.66K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$61.77K ₿7.63	$1.22M ₿613.11	$360.66K ₿159.41
4675	BlockchainSpace GUILD	$0.0007889 ₿0.000000086	0.21	$359.39K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.7 ₿1.08	$789.01K ₿86.3	$359.39K ₿38.22
4676	UpBots MBXN	$0.0007187 ₿0.000000028	-5.31	$359.37K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.79 ₿0	$359.37K ₿14.08	$359.37K ₿12.19
4678	Ripples RPLS	$0.004178	3.15	$355.2K	$0.004349	$0.00385	$8.63K	$417.88K	$355.2K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5878 ₿0.0000061	$0.5346 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Didi Duck DIDID	$0.0003535	-3.19	$352.94K	$0.0003731	$0.0003487	$488.31	$352.94K	$352.94K
4689	Zeek Coin MEOW	$0.0000004398 ₿0.00000000027	3.04	$354.36K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$378.18 ₿1.55	$439.81K ₿275.73	$354.36K ₿238.79
4690	NumberGoUpTech TECH	$0.000005409 ₿0.0000000041	4.44	$352.88K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.49K ₿6.14	$352.88K ₿270.77	$352.88K ₿270.77
4691	PacMoon PAC	$0.0003617 ₿0.0000011	1.55	$352.68K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.67 ₿37.68	$361.72K ₿1.13K	$352.68K ₿0
4694	Zynecoin ZYN	$0.01003 ₿0.0000046	5.79	$350.08K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$370.1K ₿2.87	$985.5K ₿451.7	$350.08K ₿158.71
4695	PolyPad POLYPAD	$0.0003185 ₿0.000000027	-0.05	$350.65K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.64K ₿0.22	$637.47K ₿56.7	$350.65K ₿31.19
4696	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4697	pepe in a memes world PEW	$0.0000003486	0.71	$348.7K	$0.0000003583	$0.0000003391	$192.83K	$348.7K	$348.7K
4698	OpMentis OPM	$0.004826	0.94	$352.2K	$0.004874	$0.004644	$692.01	$485.8K	$352.2K
4700	Smoovie Phone SP	$7.94	11.76	$334.2K	$7.92	$6.84	$109.67	$334.2K	$334.2K
4702	Rebel Bots RBLS	$0.001223 ₿0.00000064	-13.73	$348.79K ₿184.24	$0.00142 ₿0.00000066	$0.001223 ₿0.00000061	$16.54K ₿0.99	$348.79K ₿184.24	$348.79K ₿184.24
4704	Vaultka VKA	$0.008432 ₿0.0000019	3.32	$347.69K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$165.82 ₿1.77	$843.28K ₿194.02	$347.69K ₿40.06
4709	Quidd QUIDD	$0.001257 ₿0.00000026	0.71	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4710	Curio Gas Token CGT	$0.003467	0.81	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4711	XODEX XODEX	$0.00004945 ₿0.0000000036	-12.74	$346.18K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$142.13K ₿0.87	$459.9K ₿36.87	$346.18K ₿0
4712	Peepo PEPO	$0.0000008282	2.72	$348.3K	$0.00000134	$0.0000007877	$48.75K	$348.3K	$348.3K
4713	Titan Trading Token TES	$0.01593 ₿0.000013	-0.36	$344.4K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.08K ₿0.87	$1.59M ₿1.29K	$344.4K ₿0
4715	Andy on SOL ANDY	$0.000368 ₿0.000000093	1.97	$347.72K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$35.21K ₿15.29	$347.72K ₿94.06	$347.72K ₿0
4716	YAY Games YAY	$0.000549 ₿0.000000080	-0.16	$344.63K ₿0	$0.0005675 ₿0.000000080	$0.0005455 ₿0.000000075	$32.08K ₿0.91	$549K ₿21.11	$344.63K ₿0
4718	UXD Stablecoin UXD	$1.01 ₿0.000014	0.62	$345.24K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$52.69 ₿10.6	$9.08M ₿128.33	$345.24K ₿102.26
4721	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	5.78	$342.99K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$886.15 ₿0.3	$780.05K	$342.99K ₿40.06
4724	MYSTCL MYST	$48.96 ₿0.015	1.56	$342.58K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$148.59 ₿2.56	$342.58K ₿101.44	$342.58K ₿0
4728	Anon ANON	$0.0003419	20.44	$341.93K	$0.0003555	$0.0002801	$606.81K	$341.93K	$341.93K
4729	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01379 ₿0.00000014	$0.01344 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4733	TrainingDietMax TDM	$0.003573	-1.41	$339.13K	$0.003733	$0.00351	$2.79K	$339.13K	$339.13K
4734	STYLE Token STYLE	$0.0004179	-0.84	$338.29K	$0.0004239	$0.0004147	$173.68	$381.74K	$338.29K
4735	SafeMoon Inu SMI	$0.0000003429 ₿0.000000000018	1.65	$342.72K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$45.19 ₿0	$342.72K ₿18.08	$342.72K ₿18.08
4737	Choctopus CHOCTOPUS	$0.0004795	-3.28	$335.66K	$0.0004993	$0.0004758	$32.64K	$474.96K	$335.66K
4740	Orchai OCH	$0.06484 ₿0.000018	6.09	$339.45K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$57.05K ₿8.42	$1.3M ₿378.91	$339.45K ₿68.62
4741	Arcade ARC	$0.007514	2.08	$339.45K	$0.008049	$0.007343	$5.23K	$6.01M	$339.45K
4742	Wat WAT	$0.0000008083	-8.98	$340.06K	$0.0000008985	$0.0000007709	$35.86K	$340.06K	$340.06K
4743	doginthpool DIP	$0.000352 ₿0.0000000071	2.07	$338.69K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.61K ₿0.14	$338.69K ₿6.88	$338.69K ₿0
4744	Suite SUITE	$0.03387	10.27	$338.74K	$0.03657	$0.03071	$394.43	$338.74K	$338.74K
4745	Landwolf WOLF	$0.0008044 ₿0.00000027	6.05	$338.4K ₿0	$0.0008096 ₿0.00000039	$0.0007585 ₿0.00000027	$800.42 ₿5.86	$338.4K ₿116.91	$338.4K ₿0
4748	BHNetwork BHAT	$0.001899 ₿0.00000018	-9.17	$338.21K ₿39.84	$0.00209 ₿0.00000020	$0.001863 ₿0.00000018	$2.14K ₿1	$338.21K ₿39.91	$338.21K ₿39.84
4750	Elumia ELU	$0.000633 ₿0.00000016	6.97	$336.24K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$69.04K ₿128.27	$633.04K ₿168.39	$336.24K ₿89.44
4751	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	0.21	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.0000000033 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
4752	AlphPad APAD	$0.003903	-5.92	$335.18K	$0.004186	$0.003791	$6.18K	$389.29K	$335.18K
4757	Boblles BOBLS	$0.0003338	-12.52	$333.88K	$0.0003893	$0.0003131	$18.78K	$333.88K	$333.88K
4765	monkeyhaircut MONK	$0.0003328 ₿0.00000011	-6.06	$332.61K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$131.89K ₿1.98	$332.61K ₿112.03	$332.61K ₿0
4766	Virtu by Virtuals VIRTU	$0.0003328	17.54	$332.37K	$0.000377	$0.0002766	$19.18K	$332.37K	$332.37K
4772	The Rug Game TRG	$0.00000006287 ₿0.0000000000025	1.99	$331.05K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$14.84K ₿0	$331.05K ₿13.22	$331.05K ₿13.22
4775	Sui Monster SUIMON	$0.000033	-0.29	$330.08K	$0.00003638	$0.00003199	$409.61	$330.08K	$330.08K
4779	ZAPO AI ZAPO	$0.0003279	0.01*	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4781	Music Protocol RECORD	$0.0008711	10.37	$327.03K	$0.0008712	$0.0007883	$46.13K	$871.21K	$327.03K
4783	INSC (Ordinals) INSC	$0.01555 ₿0.0000038	0.80	$326.72K ₿81.11	$0.01596 ₿0.0000043	$0.01494 ₿0.0000034	$16.27K ₿2.02	$326.72K ₿81.11	$326.72K ₿81.11
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Chumbi Valley CHMB	$0.00001542 ₿0.0000000042	-7.32	$325.35K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$150.77K ₿2.69	$422.64K ₿125.08	$325.35K ₿83.06
4790	SANSHU! SANSHU!	$0.000325 ₿0.000000094	3.91	$325.02K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$205.1 ₿0.01	$325.02K ₿94.67	$325.02K ₿94.67
4792	MOE MOE	$0.0003415	-43.07	$324.05K	$0.0006125	$0.000321	$67.38K	$324.05K	$324.05K
4798	AlienXChain AIX	$0.002583	1.31	$322.79K	$0.002588	$0.00253	$30.03K	$2.48M	$322.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}