Page de résultats 35 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	AngelBlock THOL	$0.001448 ₿0.00000068	0.96	$337.97K ₿115.72	$0.00146 ₿0.00000070	$0.00143 ₿0.00000067	$16.64 ₿1.11	$579.58K ₿272.04	$337.97K ₿115.72
4996	Xfinite Entertainment Token XET	$0.0001445 ₿0.0000000080	24.61	$336.88K ₿18.74	$0.0001449 ₿0.0000000082	$0.0001119 ₿0.0000000078	$431.74 ₿0.04	$578.34K ₿32.17	$336.88K ₿18.74
4998	Rocky ROCKY	$0.0003371	-1.75	$336.49K	$0.000357	$0.0003371	$343.37K	$336.49K	$336.49K
4999	Fire FIRE	$0.03562	1.25	$336.32K	$0.03596	$0.03487	$169.18	$356.24K	$336.32K
5000	PolyPad POLYPAD	$0.0003056 ₿0.000000027	5.50	$336.19K ₿31.19	$0.0003111 ₿0.000000028	$0.0002896 ₿0.000000026	$24.78K ₿0.22	$611.18K ₿56.7	$336.19K ₿31.19
5003	Beny Bad Boy BBB	$0.0001402	-0.91	$334.48K	$0.0001415	$0.0001402	$14.4	$334.48K	$334.48K
5006	decapitaltoken DCT	$0.08959	0.48	$333.23K	$0.08977	$0.08888	$2.12K	$333.23K	$333.23K
5007	$horny $HORNY	$0.0003332	4.79	$332.97K	$0.0003401	$0.0003164	$3.58K	$332.97K	$332.97K
5009	doginthpool DIP	$0.0003453 ₿0.0000000071	2.59	$332.28K ₿0	$0.0003634 ₿0.0000000072	$0.0003354 ₿0.0000000053	$2.64K ₿0.14	$332.28K ₿6.88	$332.28K ₿0
5011	AndyBlast ANDY	$0.003408 ₿0.0000025	-0.98	$332.32K ₿0	$0.003456 ₿0.0000033	$0.003204 ₿0.0000023	$4.06K ₿9.3	$332.32K ₿256.97	$332.32K ₿0
5013	Naym NAYM	$0.003044	-1.15	$331.77K	$0.003284	$0.00302	$105.78K	$3.04M	$331.77K
5015	Universe.XYZ XYZ	$0.0004452 ₿0.0000000017	-11.75	$330.54K ₿1.3	$0.0005045 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.24K ₿0	$505.35K ₿1.99	$330.54K ₿1.3
5025	Dash 2 Trade D2T	$0.000693 ₿0.000000059	-3.25	$328.16K ₿21.78	$0.0007204 ₿0.000000058	$0.0006564 ₿0.000000056	$108.64K ₿1.24	$693.05K ₿58.31	$328.16K ₿21.78
5026	NOTE NOTE	$0.0156	3.29	$327.74K	$0.01671	$0.014	$75K	$327.74K	$327.74K
5027	ArbiDoge ADOGE	$0.00000004096 ₿0.0000000000054	1.53	$327.69K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004018 ₿0.0000000000051	$135.39 ₿0.75	$327.69K ₿43.67	$327.69K ₿43.67
5034	Zeek Coin MEOW	$0.0000004047 ₿0.00000000027	3.83	$326.11K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003883 ₿0.00000000027	$1.57K ₿1.55	$404.74K ₿275.73	$326.11K ₿238.79
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2818 ₿0.0000026	$0.2649 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Andy on SOL ANDY	$0.0003443 ₿0.000000093	-1.48	$325.75K ₿0	$0.000365 ₿0.00000010	$0.0003443 ₿0.000000076	$278.94K ₿15.29	$325.75K ₿94.06	$325.75K ₿0
5037	Polkagold PGOLD	$0.03256 ₿0.0000021	1.21	$325.57K ₿0	$0.03284 ₿0.0000024	$0.03217 ₿0.0000021	$281.1 ₿1.83	$325.57K ₿21.92	$325.57K ₿0
5038	Arcade ARC	$0.00672	2.31	$325.57K	$0.006775	$0.006499	$532.49	$5.38M	$325.57K
5043	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5044	Estee ESTEE	$0.0000007706	-10.25	$324.19K	$0.0000008724	$0.0000007558	$42.89K	$324.19K	$324.19K
5049	YAY Games YAY	$0.0005146 ₿0.000000080	1.17	$322.39K ₿0	$0.0005146 ₿0.000000080	$0.0005072 ₿0.000000075	$12.22K ₿0.91	$513.56K ₿21.11	$322.39K ₿0
5051	Goat Protocol GOA	$0.7417 ₿0.000020	-6.26	$322.65K ₿0	$0.7969 ₿0.000020	$0.7317 ₿0.000019	$389 ₿0	$741.73K ₿20.05	$322.65K ₿0
5057	Kaspa DAO KDAO	$0.000002139	6.54	$320.78K	$0.00000224	$0.00000197	$3.3K	$320.78K	$320.78K
5060	Bitcat BITCAT	$0.0003219	-9.14	$321.94K	$0.0003724	$0.0003217	$122.33K	$321.94K	$321.94K
5061	NALS NALS	$0.01503 ₿0.0000033	-3.22	$315.83K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$100.69K ₿13.75	$315.83K ₿67.99	$315.83K ₿67.99
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	ROCK ROCK	$0.01687	-33.69	$319.28K	$0.02552	$0.01687	$22.08K	$354.44K	$319.28K
5068	Zack Morris ZACK	$0.0003664	-1.35	$317.15K	$0.0003802	$0.0003656	$2.41K	$317.15K	$317.15K
5070	BUU BUU	$0.000317	10.65	$316.49K	$0.0003475	$0.0002843	$6.69K	$316.49K	$316.49K
5071	catwifbag BAG	$0.000317 ₿0.00000023	1.14	$316.52K ₿0	$0.001835 ₿0.00000031	$0.000311 ₿0.00000022	$496.59 ₿19.56	$316.52K ₿233.74	$316.52K ₿0
5073	Sparklife SPS	$0.00008553	4.09	$315.31K	$0.00008623	$0.00008205	$995.46	$855.44K	$315.31K
5076	Plena PLENA	$0.001034	3.10	$314.61K	$0.001044 ₿0.	$0.000981 ₿0.	$132.88K ₿0	$1.55M	$314.61K
5080	Solve.Care SOLVE	$0.0003906 ₿0.00000037	21.89	$332.04K ₿271.81	$0.0005796 ₿0.00000037	$0.0002843 ₿0.00000035	$13.81K ₿20.05	$390.63K ₿370.31	$332.04K ₿271.81
5082	NFTb NFTB	$0.0004445 ₿0.00000021	46.35	$313.98K ₿68.39	$0.0004445 ₿0.00000022	$0.0003037 ₿0.00000020	$116.07K ₿11.04	$322.9K ₿159.75	$313.98K ₿68.39
5083	suwi SUWI	$0.0003139	11.05	$313.97K	$0.000363	$0.000282	$16.49K	$313.97K	$313.97K
5086	Fujimoto FUJI	$0.0003136	-0.23	$313.63K	$0.0003209	$0.000313	$39.96	$313.63K	$313.63K
5088	PIGU PIGU	$0.00000313	0.03	$313.44K	$0.000003189	$0.00000305	$168.14	$313.44K	$313.44K
5089	FATGF FATGF	$0.0003189	0.54	$313.34K	$0.0003269	$0.0003156	$8.36K	$313.34K	$313.34K
5091	Didi Duck DIDID	$0.0003134	-0.46	$312.97K	$0.0003238	$0.0003122	$229.08	$312.97K	$312.97K
5093	r/snoofi R/SNOOFI	$0.0003129	3.01	$312.95K	$0.0003202	$0.0003013	$1.97K	$312.95K	$312.95K
5096	VIP VIP	$0.00000000064 ₿0.00000000000025	0.57	$310.93K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3 ₿0.06	$310.93K ₿259.58	$310.93K ₿0
5097	Inu Inu INUINU	$0.000000000668 ₿0.000000000000050	8.41	$310.64K	$0.000000000679	$0.000000000598	$1.06K ₿9.4	$310.64K ₿23.85	$310.64K
5098	Groyper GROYPER	$0.003337	1.08	$310.4K	$0.003365	$0.003274	$476.3	$310.4K	$310.4K
5099	Landwolf WOLF	$0.000000000739 ₿0.00000000000012	5.65	$311.09K ₿0	$0.000000000742 ₿0.00000000000017	$0.000000000698 ₿0.000000000000048	$828.6 ₿13.78	$311.09K	$311.09K ₿0
5100	Standard Protocol STND	$0.003407 ₿0.00000058	-8.10	$310.03K ₿53.43	$0.004211 ₿0.00000059	$0.003337 ₿0.00000055	$211.65K ₿5.93	$340.78K ₿58.73	$310.03K ₿53.43
5102	Xing Xing XING	$0.000313	-4.08	$309.63K	$0.0003288	$0.00031	$1.76K	$309.63K	$309.63K
5105	Chumbi Valley CHMB	$0.00001468 ₿0.0000000042	-2.00	$309.3K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$143.83K ₿2.69	$401.79K ₿125.08	$309.3K ₿83.06
5112	MOE MOE	$0.0003249	2.14	$308.33K	$0.0003326	$0.0003154	$396.57	$308.33K	$308.33K
5114	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1847 ₿0.0000017	$0.1614 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5118	Crypterium CRPT	$0.003615 ₿0.00000080	2.55	$307.22K ₿68.09	$0.003615 ₿0.00000080	$0.003525 ₿0.00000076	$11.4 ₿3.11	$342.24K ₿75.97	$307.22K ₿68.09
5120	Orchai OCH	$0.05155 ₿0.000018	-12.29	$306.94K ₿68.62	$0.05969 ₿0.000021	$0.05042 ₿0.000018	$39.39K ₿8.42	$1.03M ₿378.91	$306.94K ₿68.62
5122	Sphere Finance SPHERE	$0.00003953 ₿0.0000000077	5.57	$304.62K ₿59.73	$0.00004056 ₿0.0000000082	$0.0000366 ₿0.0000000077	$599.97 ₿0.01	$355.93K ₿69.79	$304.62K ₿59.73
5123	Tradetomato TTM	$0.00275 ₿0.00000015	0.43	$306.22K ₿0	$0.00276 ₿0.00000015	$0.002733 ₿0.00000014	$141.32 ₿0.74	$2.74M ₿158.85	$306.22K ₿0
5124	Prisma mkUSD MKUSD	$1 ₿0.000014	0.24	$306.12K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$715.49 ₿20.71	$306.12K ₿274.54	$306.12K ₿274.54
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Aped APED	$0.3048 ₿0.0000058	8.43	$304.83K ₿0	$0.3069 ₿0.0000058	$0.2808 ₿0.0000050	$65.45K ₿4.35	$304.83K ₿5.84	$304.83K ₿0
5128	first reply SIRIUS	$0.0003157	-1.41	$304.78K	$0.0003279	$0.0003157	$724.82	$304.78K	$304.78K
5129	Ginnan The Cat GINNAN	$0.00000004395	0.44	$303.31K	$0.0000000454	$0.00000004374	$258.48K	$303.31K	$303.31K
5132	VEMP Horizon VEMP	$0.0006081 ₿0.00000011	3.54	$303.98K ₿31.51	$0.0006079 ₿0.00000011	$0.0005869 ₿0.00000011	$119.88K ₿3.37	$303.98K ₿92.16	$303.98K ₿31.51
5134	Marvin Inu MARVIN	$0.0000007236	2.00	$304.42K	$0.0000007309	$0.0000007065	$384.02	$304.42K	$304.42K
5137	Ethane C2H6	$0.3029 ₿0.000014	4.66	$302.94K ₿0	$0.3054 ₿0.000015	$0.2887 ₿0.000014	$882.46 ₿0.08	$302.94K ₿14.5	$302.94K ₿0
5139	aiRight AIRI	$0.0002516 ₿0.000000087	0.03	$302.78K ₿99	$0.000252 ₿0.000000088	$0.0002485 ₿0.000000085	$11.41 ₿3.17	$468.17K ₿163.83	$302.78K ₿99
5140	Graviton GRAV	$0.0002744 ₿0.000000034	1.07	$302.76K ₿30.68	$0.0002809 ₿0.000000035	$0.0002714 ₿0.000000034	$503.33 ₿0.08	$748.83K ₿90.67	$302.76K ₿30.68
5142	UpBots MBXN	$0.0006044 ₿0.000000028	1.08	$302.21K ₿12.19	$0.0006061 ₿0.000000064	$0.0005967 ₿0.000000027	$1.03 ₿0	$302.21K ₿14.08	$302.21K ₿12.19
5143	Bitcicoin BITCI	$0.00003574 ₿0.000000021	1.44	$302.14K ₿180.13	$0.00003614 ₿0.000000021	$0.00003445 ₿0.000000020	$6.32K ₿10.14	$743.99K ₿443.55	$302.14K ₿180.13
5147	Insane Labz (Base) LABZ	$0.00034	1.69	$301.05K	$0.0003414	$0.0003336	$3.91	$327.24K	$301.05K
5149	Nodle Network NODL	$0.0003264 ₿0.00000012	-1.66	$305.58K ₿460.54	$0.0003492 ₿0.00000013	$0.0003192 ₿0.00000012	$105.69K ₿2.13	$682.98K ₿1.11K	$305.58K ₿460.54
5151	Thumb THUMB	$0.001453	0.81	$300.8K	$0.001453	$0.001439	$1.96	$300.8K	$300.8K
5153	Rowan Coin RWN	$0.001539 ₿0.0000031	11.96	$300.18K ₿621.37	$0.001755 ₿0.0000032	$0.001362 ₿0.0000029	$15.59K ₿13.61	$838.96K ₿1.74K	$300.18K ₿621.37
5156	Thorstarter XRUNE	$0.002616 ₿0.00000032	2.31	$298.72K ₿36.45	$0.002633 ₿0.00000033	$0.002551 ₿0.00000031	$816.48 ₿0.32	$1.4M ₿170.93	$298.72K ₿36.45
5157	CADAI CADAI	$0.02074	1.97	$299.53K	$0.02086	$0.02031	$51.24	$299.53K	$299.53K
5158	Garlicoin GRLC	$0.004341 ₿0.00000016	4.75	$298.5K ₿10.96	$0.004351 ₿0.00000017	$0.004144 ₿0.00000015	$0.28 ₿0	$299.55K ₿11.05	$298.5K ₿10.96
5159	Kalijo SEED	$0.1611	2.05	$298.26K	$0.1612	$0.1579	$169.25	$974.9K	$298.26K
5160	Sui Monster SUIMON	$0.00002981	1.32	$298.15K	$0.00003034	$0.00002943	$193.94	$298.15K	$298.15K
5163	AlgoTrade ALGT	$0.00331	8.12	$297.92K	$0.003354	$0.00305	$1.74K	$331.02K	$297.92K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006379 ₿0.000000060	$0.006145 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	monkeyhaircut MONK	$0.0002978 ₿0.00000011	0.79	$297.78K ₿0	$0.000303 ₿0.00000012	$0.0002942 ₿0.00000010	$128.2K ₿1.98	$297.78K ₿112.03	$297.78K ₿0
5167	Bop Cat BOP	$0.0002971	1.20	$296.77K	$0.0003061	$0.0002911	$2.76K	$296.77K	$296.77K
5168	Beeg Blue Whale BEEG	$0.00002966	0.18	$296.73K	$0.00002985	$0.00002894	$132.32K	$296.73K	$296.73K
5169	AI Market Compass AIM	$0.0075	-2.02	$296.58K	$0.007656	$0.007499	$40.24	$484.09K	$296.58K
5171	Magicaltux TUX	$0.0002964 ₿0.000000034	-2.31	$296.44K ₿34.5	$0.0003125 ₿0.000000052	$0.0002964 ₿0.000000025	$549.38 ₿1.7	$296.44K ₿34.5	$296.44K ₿34.5
5173	Interport Token ITP	$0.008479 ₿0.0000084	0.15	$296.22K ₿66.32	$0.008548 ₿0.0000087	$0.008466 ₿0.0000081	$2.68 ₿0.46	$1.27M ₿1.27K	$296.22K ₿66.32
5176	Amulet Protocol AMU	$0.0005343 ₿0.00000058	3.03	$295.92K ₿116.36	$0.0005437 ₿0.00000064	$0.0005012 ₿0.00000058	$987.02 ₿50.34	$534.33K ₿555.43	$295.92K ₿116.36
5177	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	2.94	$295.88K ₿234.42	$0.0003098 ₿0.0000000029	$0.0002978 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5179	Defender Bot DFNDR	$0.003565 ₿0.0000029	-1.62	$295.5K ₿0	$0.003651 ₿0.0000031	$0.00353 ₿0.0000022	$867.56 ₿5.34	$295.5K ₿294.93	$295.5K ₿0
5181	OG Peanut PEANUT	$0.000295	-1.36	$295.06K	$0.000303	$0.0002922	$160.6K	$295.06K	$295.06K
5186	Nothing NOT	$0.000000005467	81.74	$292.38K	$0.000000005467	$0.000000002658	$195.31	$486.53K	$292.38K
5190	Polychain Monsters PMON	$0.04984 ₿0.0000088	2.19	$291.8K ₿47.73	$0.04993 ₿0.0000090	$0.04871 ₿0.0000086	$10.11 ₿2.08	$432.9K ₿76.58	$291.8K ₿47.73
5192	Ooki OOKI	$0.00003253 ₿0.000000046	-5.76	$291K ₿206.67	$0.00003516 ₿0.000000048	$0.00002915 ₿0.000000046	$327.31K ₿62.01	$656.47K ₿391.33	$291K ₿206.67
5195	GroveCoin GRV	$0.003907 ₿0.00000094	0.94	$291K ₿70.32	$0.003954 ₿0.00000097	$0.003853 ₿0.00000092	$124.53K ₿24.08	$309.57K ₿74.8	$291K ₿70.32
5198	PYRATE PYRATE	$0.0002947	-1.20	$290K	$0.000308	$0.0002757	$2.65K	$290K	$290K
5205	CSI888 CSI	$0.0003218	1.39	$285.81K	$0.0003711	$0.0003174	$41.57K	$285.81K	$285.81K
5212	FireStarter FLAME	$0.004161 ₿0.0000014	1.05	$285.01K ₿100.12	$0.004188 ₿0.0000015	$0.004084 ₿0.0000014	$204.4K ₿4.92	$416.03K ₿146.14	$285.01K ₿100.12
5213	Inception Restaked ETH INETH	$2,600.9	1.99	$284.19K	$2,603.43	$2,547.77	$176.71	$284.19K	$284.19K
5214	Banana for Scale BANANA	$0.0002835	253.87	$283.57K	$0.0003491	$0.00008012	$351.81K	$283.57K	$283.57K
5215	Curio Gas Token CGT	$0.002835	2.79	$283.53K	$0.002835	$0.002758	$64.72	$283.53K	$283.53K
5216	Choctopus CHOCTOPUS	$0.0004048	11.02	$283.38K	$0.0004103	$0.0003607	$82.27K	$399.89K	$283.38K
5222	MYSTCL MYST	$40.22 ₿0.015	2.27	$281.57K ₿0	$40.47 ₿0.018	$38.26 ₿0.014	$2.16K ₿2.56	$281.57K ₿101.44	$281.57K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}