Ergebnisseite 35 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4589	Virtu by Virtuals VIRTU	$0.0003859	24.24	$385.4K	$0.0004146	$0.0003106	$23.1K	$385.4K	$385.4K
4590	Long LONG	$0.0000005121 ₿0.000000000056	4.44	$384.89K ₿0	$0.0000005161 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$35.56 ₿1.23	$384.89K ₿56.56	$384.89K ₿0
4591	CrowdSwap CROWD	$0.00116 ₿0.00000022	4.08	$384.84K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.93K ₿0.32	$703.85K ₿137.74	$384.84K ₿43.62
4593	first reply SIRIUS	$0.0003993	11.53	$383.52K	$0.0004327	$0.0003579	$9.92K	$383.52K	$383.52K
4595	Strategic Bitcoin Reserve SBR	$0.0003831	2.61	$383.15K	$0.0003923	$0.0003671	$5K	$383.15K	$383.15K
4598	MILKBAG MILKBAG	$0.0004107	-1.38	$380.42K	$0.0004953	$0.0004069	$12.57K	$380.42K	$380.42K
4600	Marvin Inu MARVIN	$0.0000009083	-3.49	$382.12K	$0.0000009628	$0.0000008928	$4.8K	$382.12K	$382.12K
4602	Nodle Network NODL	$0.0004215 ₿0.00000012	-7.92	$381.72K ₿460.54	$0.0004646 ₿0.00000013	$0.0004211 ₿0.00000012	$27.28K ₿2.13	$882.04K ₿1.11K	$381.72K ₿460.54
4607	Bomber Coin BCOIN	$0.004333 ₿0.0000010	-0.79	$380.01K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.22K ₿1.98	$429.16K ₿103.47	$380.01K ₿76.66
4608	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.40	$379.74K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$27.15 ₿0.4	$457.03K ₿14.2	$379.74K ₿11.8
4610	UpBots MBXN	$0.0007558 ₿0.000000028	-0.99	$377.88K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$147.26 ₿0	$377.88K ₿14.08	$377.88K ₿12.19
4612	PIGU PIGU	$0.00000379	-6.58	$377.12K	$0.00000421	$0.000003769	$3.21K	$377.12K	$377.12K
4613	Believe In Something BIS	$0.0003789	-11.76	$377.03K	$0.000438	$0.0003714	$10.76K	$377.03K	$377.03K
4616	JokInTheBox JOK	$0.0000006556	3.07	$375.74K	$0.0000006556	$0.0000006337	$65.57	$509.47K	$375.74K
4617	FUEGO FUEGO	$0.004633	4.19	$375.69K	$0.004737	$0.004407	$10.13K	$375.69K	$375.69K
4619	Bloomsperg Terminal SPERG	$0.0003747	2.78	$374.75K	$0.0003953	$0.0003559	$6.16K	$374.75K	$374.75K
4620	ADA ADASOL	$0.0003762 ₿0.000000044	26.21	$376.21K ₿0	$0.0003838 ₿0.000000045	$0.0002971 ₿0.000000036	$145.32K ₿2.94	$376.21K ₿45.07	$376.21K ₿0
4621	GG Token GGTK	$0.01044 ₿0.00000051	1.28	$373.82K ₿8.05	$0.0106 ₿0.00000051	$0.0103 ₿0.00000049	$390.83 ₿1.58	$488.68K ₿23.85	$373.82K ₿8.05
4622	JulSwap JULD	$0.0006304 ₿0.000000068	0.26	$373.33K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$148.01K ₿1.76	$504.36K ₿54.78	$373.33K ₿40.55
4623	Jim JIM	$0.00000163 ₿0.00000000014	4.30	$372.49K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.23K ₿0.37	$485.48K ₿50.16	$372.49K ₿31.94
4624	Soyjak SOY	$0.0003782	-6.63	$372.35K	$0.0004084	$0.0003709	$2.87K	$372.35K	$372.35K
4625	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-0.12	$372.19K ₿37.38	$0.0009162 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4627	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.08	$371.17K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$85.42 ₿33.71	$382.73K ₿348.29	$371.17K ₿337.77
4631	Ordiswap ORDS	$0.0005225 ₿0.0000023	8.90	$369.66K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004796 ₿0.0000023	$60.23K ₿149	$521.61K ₿2.4K	$369.66K ₿1.42K
4632	NALS NALS	$0.01759 ₿0.0000033	-2.95	$369.49K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.83K ₿13.75	$369.49K ₿67.99	$369.49K ₿67.99
4633	catownkimono COK	$0.0000003701	56.32	$369.14K	$0.0000003698	$0.0000002358	$178.81K	$369.14K	$369.14K
4635	Beeg Blue Whale BEEG	$0.00003745	-1.47	$368.87K	$0.00004026	$0.00003689	$136.45K	$368.87K	$368.87K
4637	Syncus SYNC	$0.0000853 ₿0.00000018	-7.86	$367.25K ₿766.45	$0.00009265 ₿0.00000020	$0.00008058 ₿0.00000018	$16.61K ₿30.38	$367.25K ₿766.45	$367.25K ₿766.45
4639	Let Him Cook $COOK	$0.0003655	-1.47	$367.6K	$0.0003919	$0.0003657	$19.62K	$367.6K	$367.6K
4641	AIRian AIR	$0.0028	3.73	$367.2K	$0.002957	$0.002584	$16.53K	$2.8M	$367.2K
4642	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4644	Changer CNG	$0.00877 ₿0.00000033	-0.91	$366.71K ₿14.24	$0.008933 ₿0.00000047	$0.008739 ₿0.00000033	$19.27 ₿0.38	$1.75M ₿68.11	$366.71K ₿14.24
4645	Cheese CHEESE	$0.0003646	-7.30	$366.44K	$0.0003967	$0.0003646	$4.33K	$366.44K	$366.44K
4646	Pochita POCHITA	$0.0003645	37.27	$366.28K	$0.0006936	$0.0002621	$758.02K	$366.28K	$366.28K
4647	Finceptor FINC	$0.01167 ₿0.0000047	-7.78	$366.16K ₿96.47	$0.01266 ₿0.0000047	$0.01165 ₿0.0000045	$8.11K ₿1.13	$1.17M ₿477.77	$366.16K ₿96.47
4648	Aiwithdaddyissues SHEGEN	$0.0003662	-4.10	$366.11K	$0.0003924	$0.0003638	$230.19K	$366.11K	$366.11K
4652	Jones DAO JONES	$0.07034 ₿0.000011	19.79	$364.32K ₿58.69	$0.07025 ₿0.000011	$0.05843 ₿0.000011	$5.54K ₿0.47	$702.55K ₿114.1	$364.32K ₿58.69
4653	CryptoGPT CRGPT	$0.01975 ₿0.000021	0.95	$364.32K ₿0	$0.02005 ₿0.000024	$0.01947 ₿0.000021	$28.7K ₿1.64	$394.92K ₿453.89	$364.32K ₿0
4655	Rebel Bots RBLS	$0.001275 ₿0.00000064	-1.89	$363.56K ₿184.24	$0.00134 ₿0.00000066	$0.001208 ₿0.00000061	$17.62K ₿0.99	$363.56K ₿184.24	$363.56K ₿184.24
4658	Monai MONAI	$0.01327 ₿0.0000066	7.11	$362.21K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$61.79K ₿7.63	$1.23M ₿613.11	$362.21K ₿159.41
4659	Ripples RPLS	$0.004252	6.70	$361.48K	$0.004349	$0.003971	$13.89K	$425.28K	$361.48K
4662	SUINAMI NAMI	$0.00003605	11.17	$360.49K	$0.0000416	$0.00003242	$1.36K	$360.49K	$360.49K
4664	BlockchainSpace GUILD	$0.0007903 ₿0.000000086	0.16	$360.01K ₿38.22	$0.0007903 ₿0.000000087	$0.0007888 ₿0.000000081	$34.59 ₿1.08	$790.37K ₿86.3	$360.01K ₿38.22
4666	Xing Xing XING	$0.0003637	-1.91	$359.84K	$0.0003769	$0.00036	$730.38	$359.84K	$359.84K
4668	What’s Updog? $UPDOG	$0.0003593 ₿0.000000011	0.28	$358.16K ₿0	$0.0003755 ₿0.000000011	$0.0003558 ₿0.0000000094	$2.13K ₿0.72	$361.09K ₿11.03	$358.16K ₿0
4670	iiii lovvvv youuuu ILY	$0.0003682	-14.87	$357.28K	$0.0004363	$0.0003684	$26.6K	$357.28K	$357.28K
4675	pepe in a memes world PEW	$0.0000003557	3.13	$355.78K	$0.0000003588	$0.0000003394	$193.85K	$355.78K	$355.78K
4679	Zeek Coin MEOW	$0.0000004397 ₿0.00000000027	2.92	$353.86K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$322.83 ₿1.55	$439.19K ₿275.73	$353.86K ₿238.79
4680	Graviton GRAV	$0.0003253 ₿0.000000034	-0.50	$353.64K ₿30.68	$0.0003365 ₿0.000000035	$0.0003189 ₿0.000000034	$1.46K ₿0.08	$884.81K ₿90.67	$353.64K ₿30.68
4681	Orchai OCH	$0.06757 ₿0.000018	1.13	$353.39K ₿68.62	$0.0705 ₿0.000021	$0.06358 ₿0.000018	$61.15K ₿8.42	$1.35M ₿378.91	$353.39K ₿68.62
4684	Wat WAT	$0.0000008327	-3.58	$350.35K	$0.0000009265	$0.0000007779	$36.43K	$350.35K	$350.35K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5842 ₿0.0000061	$0.5313 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4687	PolyPad POLYPAD	$0.0003186 ₿0.000000027	-0.31	$350.49K ₿31.19	$0.0003198 ₿0.000000028	$0.0003184 ₿0.000000026	$16.83K ₿0.22	$637.19K ₿56.7	$350.49K ₿31.19
4688	PacMoon PAC	$0.0003603 ₿0.0000011	1.53	$350.46K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$6.04 ₿37.68	$359.45K ₿1.13K	$350.46K ₿0
4690	Smoovie Phone SP	$8.29	16.52	$348.61K	$8.36	$7.1	$109.8	$348.61K	$348.61K
4691	Didi Duck DIDID	$0.0003473	-4.84	$346.74K	$0.0003731	$0.0003474	$508.05	$346.74K	$346.74K
4694	NumberGoUpTech TECH	$0.000005329 ₿0.0000000041	2.77	$347.64K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000512 ₿0.0000000040	$1.71K ₿6.14	$347.64K ₿270.77	$347.64K ₿270.77
4696	Vaultka VKA	$0.008429 ₿0.0000019	3.02	$347.57K ₿40.06	$0.008528 ₿0.0000020	$0.008182 ₿0.0000018	$169.27 ₿1.77	$842.93K ₿194.02	$347.57K ₿40.06
4699	OpMentis OPM	$0.004776	0.10	$346.33K	$0.004874	$0.004736	$765.18	$477.7K	$346.33K
4701	Coinye West COINYE	$0.0003935 ₿0.00000027	10.38	$346.1K ₿247.75	$0.0003935 ₿0.00000035	$0.0003565 ₿0.00000028	$6.14K ₿7.23	$393.5K ₿279.61	$346.1K ₿247.75
4702	Quidd QUIDD	$0.001254 ₿0.00000026	-0.76	$346.03K ₿64.17	$0.001264 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4703	Naym NAYM	$0.003182	21.99	$345.64K	$0.003619	$0.002608	$29.01K	$3.18M	$345.64K
4708	YAY Games YAY	$0.0005486 ₿0.000000080	-0.28	$344.39K ₿0	$0.0005675 ₿0.000000080	$0.0005455 ₿0.000000075	$35.17K ₿0.91	$548.62K ₿21.11	$344.39K ₿0
4709	Andy on SOL ANDY	$0.0003638 ₿0.000000093	1.10	$344.25K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$43.13K ₿15.29	$344.25K ₿94.06	$344.25K ₿0
4711	Zynecoin ZYN	$0.009857 ₿0.0000046	1.76	$344.12K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$378.6K ₿2.87	$968.74K ₿451.7	$344.12K ₿158.71
4712	ClinTex CTi CTI	$0.004129 ₿0.00000073	0.53	$343.95K ₿61.87	$0.004431 ₿0.00000078	$0.003959 ₿0.00000068	$32.68K ₿5.85	$790.04K ₿142.11	$343.95K ₿61.87
4713	Suite SUITE	$0.03438	8.08	$343.85K	$0.03657	$0.03181	$347.23	$343.85K	$343.85K
4714	XODEX XODEX	$0.00004897 ₿0.0000000036	-9.54	$342.84K ₿0	$0.00005414 ₿0.0000000038	$0.00004466 ₿0.0000000033	$108.82K ₿0.87	$455.47K ₿36.87	$342.84K ₿0
4715	Piccolo Inu PINU	$0.000000003428 ₿0.00000000000016	0.75	$342.79K ₿16.94	$0.000000003471 ₿0.00000000000016	$0.000000003398 ₿0.00000000000016	$129.99 ₿0	$342.79K ₿16.94	$342.79K ₿16.94
4716	INSC (Ordinals) INSC	$0.01631 ₿0.0000038	2.46	$342.65K ₿81.11	$0.0164 ₿0.0000043	$0.01554 ₿0.0000034	$17.14K ₿2.02	$342.65K ₿81.11	$342.65K ₿81.11
4717	MYSTCL MYST	$48.95 ₿0.015	3.80	$342.59K ₿0	$49.5 ₿0.018	$47.03 ₿0.014	$48.53 ₿2.56	$342.59K ₿101.44	$342.59K ₿0
4718	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$342.46K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$80.46 ₿10.6	$9M ₿128.33	$342.46K ₿102.26
4719	SafeMoon Inu SMI	$0.0000003424 ₿0.000000000018	2.12	$342.45K ₿18.08	$0.0000003467 ₿0.000000000018	$0.0000003352 ₿0.000000000018	$31.59 ₿0	$342.45K ₿18.08	$342.45K ₿18.08
4721	Anon ANON	$0.0003482	21.99	$342.12K	$0.0003555	$0.0002854	$659.79K	$342.12K	$342.12K
4724	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01371 ₿0.00000014	$0.01336 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4725	Landwolf WOLF	$0.0008116 ₿0.00000027	5.52	$341.46K ₿0	$0.0008218 ₿0.00000039	$0.000769 ₿0.00000027	$813.24 ₿5.86	$341.46K ₿116.91	$341.46K ₿0
4728	Chumbi Valley CHMB	$0.00001618 ₿0.0000000042	-0.94	$341.16K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$158.95K ₿2.69	$443.18K ₿125.08	$341.16K ₿83.06
4729	STYLE Token STYLE	$0.0004182	-0.71	$341.04K	$0.0004239	$0.0004147	$222.46	$384.84K	$341.04K
4732	AlphPad APAD	$0.00395	-1.36	$340.12K	$0.004006	$0.003791	$1.39K	$395.03K	$340.12K
4735	TrainingDietMax TDM	$0.00359	-2.69	$339.01K	$0.003721	$0.003528	$744.89	$339.01K	$339.01K
4738	Athena by Virtuals ATHENA	$0.000428	22.31	$337.92K	$0.0004609	$0.0003499	$6.98K	$432.74K	$337.92K
4739	BHNetwork BHAT	$0.001897 ₿0.00000018	-3.53	$337.88K ₿39.84	$0.001987 ₿0.00000020	$0.001863 ₿0.00000018	$1.99K ₿1	$337.88K ₿39.91	$337.88K ₿39.84
4741	Titan Trading Token TES	$0.0156 ₿0.000013	-2.31	$337.23K ₿0	$0.016 ₿0.000012	$0.0156 ₿0.000011	$62.83K ₿0.87	$1.56M ₿1.29K	$337.23K ₿0
4743	Choctopus CHOCTOPUS	$0.000482	-2.04	$336.71K	$0.0004958	$0.0004752	$32.74K	$476.44K	$336.71K
4745	Curio Gas Token CGT	$0.003354	-3.47	$335.48K	$0.003537	$0.003347	$136.5	$335.48K	$335.48K
4746	Sui Monster SUIMON	$0.0000335	4.68	$335.02K	$0.00003638	$0.00003199	$359.79	$335.02K	$335.02K
4751	The Rug Game TRG	$0.00000006335 ₿0.0000000000025	3.02	$333.39K ₿13.22	$0.00000006335 ₿0.0000000000027	$0.00000006128 ₿0.0000000000024	$15.92K ₿0	$333.39K ₿13.22	$333.39K ₿13.22
4754	Arcade ARC	$0.007371	0.19	$333.03K	$0.008049	$0.007354	$7.95K	$5.9M	$333.03K
4761	Matt Furie MATT	$0.0000007886	36.25	$331.42K	$0.0000007978	$0.0000005744	$50.67K	$331.42K	$331.42K
4762	doginthpool DIP	$0.0003444 ₿0.0000000071	-1.31	$331.32K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.71K ₿0.14	$331.32K ₿6.88	$331.32K ₿0
4767	monkeyhaircut MONK	$0.0003271 ₿0.00000011	-7.44	$329.82K ₿0	$0.0003551 ₿0.00000012	$0.0003266 ₿0.00000010	$133.25K ₿1.98	$329.82K ₿112.03	$329.82K ₿0
4768	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-0.50	$329.79K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$801.68 ₿0.3	$750.03K	$329.79K ₿40.06
4772	ZAPO AI ZAPO	$0.0003279	-0.05	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4776	Music Protocol RECORD	$0.0008696	9.61	$326.53K	$0.0008738	$0.0007933	$46.13K	$869.67K	$326.53K
4778	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.58	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4785	MineTard AI MTARD	$0.000325	-21.86	$324.98K	$0.0004641	$0.0003105	$30.58K	$324.98K	$324.98K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Hedgy the hedgehog HEDGY	$0.004526	14.19	$324.32K	$0.004817	$0.003889	$17.9K	$453.93K	$324.32K
4789	AlienXChain AIX	$0.002615	2.60	$323.01K	$0.002598	$0.00253	$39.18K	$2.48M	$323.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}