Ergebnisseite 35 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5712	Hedgy the hedgehog HEDGY	$0.002773	2.61	$199.07K	$0.002882	$0.002352	$8.91K	$278.62K	$199.07K
5715	JAK JAK	$0.0001986	-2.84	$198.54K	$0.0002069	$0.0001952	$2.36K	$198.54K	$198.54K
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$186.04 ₿0.0017	$155.24 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5724	BHNetwork BHAT	$0.001112 ₿0.00000018	2.33	$196.8K ₿39.84	$0.001109 ₿0.00000020	$0.001064 ₿0.00000018	$87.79 ₿1	$196.8K ₿39.91	$196.8K ₿39.84
5725	Sender AI ASI	$0.004072	-1.59	$196.41K	$0.004172	$0.004072	$146.39K	$4.07M	$196.41K
5727	Etica ETI	$0.03499 ₿0.0000044	16.64	$196.12K ₿15.44	$0.03499 ₿0.0000044	$0.02779 ₿0.0000040	$55.89K ₿0.04	$196.12K ₿15.44	$196.12K ₿15.44
5729	Living the Dream LTD	$0.00000115	-89.30	$170.9K	$0.00001179	$0.0000009027	$107.6K	$330.03K	$170.9K
5732	FlowerAI FLOWER	$0.0001954	-0.33	$195.17K	$0.000198	$0.0001915	$468	$195.17K	$195.17K
5733	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5742	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5754	Gaia Everworld GAIA	$0.0004555 ₿0.00000011	0.45	$192.44K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.9 ₿0.61	$227.76K ₿56.48	$192.44K ₿46.42
5757	Gravity Finance GFI	$0.0004276 ₿0.000000033	-0.05	$192.32K ₿33.65	$0.0004291 ₿0.000000034	$0.0004239 ₿0.000000032	$130.63 ₿0.03	$513.17K ₿39.76	$192.32K ₿33.65
5758	InsurAce INSUR	$0.00278 ₿0.00000067	-0.63	$192.24K ₿45.1	$0.002804 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5759	RepubliK RPK	$0.0009582 ₿0.00000040	-4.02	$191.87K ₿80.53	$0.001051 ₿0.00000040	$0.0009545 ₿0.00000038	$245.3K ₿32.09	$2.88M ₿1.21K	$191.87K ₿80.53
5764	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	0.08	$190.43K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$803.46 ₿6.14	$190.43K ₿270.77	$190.43K ₿270.77
5766	Build BUILD	$0.0000004087	-0.29	$190.83K	$0.0000004172	$0.0000003983	$244.83	$408.73K	$190.83K
5772	Lyra Finance LYRA	$0.000304 ₿0.0000017	-1.26	$189.39K ₿1.42K	$0.0003116 ₿0.0000018	$0.000302 ₿0.0000017	$4.94 ₿0.75	$303.68K ₿1.78K	$189.39K ₿1.42K
5774	Boblles BOBLS	$0.0001895	-3.75	$189.53K	$0.0001979	$0.0001863	$2.1K	$189.53K	$189.53K
5776	NDX6900 NDX	$0.00002758	2.16	$189.41K	$0.00002782	$0.00002659	$240.74	$189.41K	$189.41K
5777	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01365 ₿0.00000012	$0.01259 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5782	Curtis CURTIS	$0.0001889	4.76	$188.89K	$0.0001889	$0.0001762	$64.79	$188.89K	$188.89K
5786	Razor Network RAZOR	$0.0003359 ₿0.00000011	0.35	$188.52K ₿64.53	$0.0003359 ₿0.00000011	$0.0003336 ₿0.00000011	$5.16 ₿0.67	$335.92K ₿115	$188.52K ₿64.53
5788	The Resistance Cat $RECA	$0.01913	2.91	$188.43K	$0.01913	$0.0184	$162.97	$191.03K	$188.43K
5797	Wild Goat Coin WGC	$0.00003744	-1.79	$187.2K	$0.00003822	$0.00003643	$81.52	$187.2K	$187.2K
5798	Ramestta RAMA	$0.031 ₿0.0000031	3.33	$187.05K ₿0	$0.031 ₿0.0000033	$0.03 ₿0.0000027	$10.85 ₿0.01	$31M ₿3.09K	$187.05K ₿0
5800	Subsocial SUB	$0.0002207 ₿0.000000074	1.13	$186.65K ₿62.68	$0.0002207 ₿0.000000080	$0.0002159 ₿0.000000072	$8.51 ₿1.41	$221.73K ₿74.58	$186.65K ₿62.68
5802	Sui Monster SUIMON	$0.00001866	3.98	$186.56K	$0.00001866	$0.00001794	$180.4	$186.56K	$186.56K
5807	Megalink MG8	$0.0007662	8.32	$189.13K	$0.0008369	$0.0005415	$1.47M	$780.76K	$189.13K
5812	Defender Bot DFNDR	$0.00222 ₿0.0000029	-0.76	$184.09K ₿0	$0.002243 ₿0.0000031	$0.002186 ₿0.0000022	$423.57 ₿5.34	$184.09K ₿294.93	$184.09K ₿0
5822	BADCATsol $BADCAT	$0.0002346	-0.16	$182.25K	$0.000237	$0.000228	$534.74	$182.25K	$182.25K
5823	GUARD OF DECENT GODEX	$0.00002144	0.02	$181.73K	$0.00002167	$0.00002108	$8.84	$181.73K	$181.73K
5824	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5826	Metavault Trade MVX	$0.07213 ₿0.000033	-6.05	$181.31K ₿84.99	$0.07704 ₿0.000035	$0.07187 ₿0.000033	$594.89 ₿3.9	$288.64K ₿135.31	$181.31K ₿84.99
5828	chaos and disorder CHAOS	$0.0001815	-0.43	$181.34K	$0.0001827	$0.0001765	$2K	$181.34K	$181.34K
5830	BTC Standard Hashrate Token BTCST	$0.02483 ₿0.0000068	0.07	$180.98K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$46.76K ₿1.54	$372.5K ₿102.76	$180.98K ₿49.92
5838	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.239 ₿0.0000022	$0.2304 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5841	Fluffington FLUFFI	$0.0001797	0.65	$179.37K	$0.0001805	$0.0001668	$3.44K	$179.37K	$179.37K
5849	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.79	$178.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.86 ₿0.02	$189.53K ₿76.51	$178.74K ₿75.31
5855	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,615.83 ₿0.052	$5,541.57 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5857	HUG HUG	$0.000001919 ₿0.0000000013	7.55	$177.51K ₿0	$0.000001919 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.78K ₿0.21	$191.95K ₿133.79	$177.51K ₿0
5869	Mittens MITTENS	$0.000176	-4.27	$176.29K	$0.0001842	$0.0001565	$1.95K	$176.29K	$176.29K
5878	Avive AVIVE	$0.00005912 ₿0.00000028	0.04	$175.31K ₿0	$0.00005942 ₿0.00000031	$0.00005879 ₿0.00000028	$9.34 ₿18.47	$564.63K ₿2.85K	$175.31K ₿0
5879	Cros CROS	$0.0004355	-0.95	$175.21K	$0.0004398	$0.0004291	$310.83K	$435.5K	$175.21K
5882	Element 280 ELMNT	$0.00000005647	-2.95	$174.57K	$0.00000005943	$0.00000005612	$1.58K	$174.57K	$174.57K
5883	Baby BitCoin BABYBTC	$0.0001747	1.98	$174.51K	$0.0001759	$0.000167	$771.36	$174.51K	$174.51K
5885	NFTFI NFTFI	$0.0009144	-1.13	$174.18K	$0.0009254	$0.0009141	$61.28K	$1.83M	$174.18K
5888	MNet Continuum NUUM	$0.001311 ₿0.00000062	0.31	$173.48K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$71.04K ₿2.99	$1.31M ₿625.96	$173.48K ₿0
5890	MAGA: Fight for Trump TRUMPCOIN	$0.0001735	-53.49	$173.52K	$0.0003773	$0.0001542	$253.06K	$173.52K	$173.52K
5892	Tori the Cat TORI	$0.0001729	-0.86	$172.96K	$0.000175	$0.0001697	$996.14	$172.96K	$172.96K
5893	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5898	Sakai Vault SAKAI	$0.04792 ₿0.000046	1.13	$172.2K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.17K ₿24.46	$383.34K ₿374.6	$172.2K ₿213.75
5901	Amulet Protocol AMU	$0.0002241 ₿0.00000058	1.38	$171.78K ₿116.36	$0.000225 ₿0.00000064	$0.0002142 ₿0.00000058	$216.65 ₿50.34	$224.13K ₿555.43	$171.78K ₿116.36
5905	ZeroSwap ZEE	$0.002324 ₿0.00000042	20.36	$171.36K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$287.08K ₿10.29	$230.73K ₿42.03	$171.36K ₿31.22
5909	WickedBet Casino WIK	$0.004072 ₿0.0000019	-5.97	$170.56K ₿106.4	$0.004335 ₿0.0000021	$0.004049 ₿0.0000016	$4.31K ₿1.8	$283.1K ₿141.4	$170.56K ₿106.4
5911	Novatti Australian Digital Dollar AUDD	$0.6467 ₿0.0000097	3.46	$170.04K ₿0	$0.6491 ₿0.000010	$0.6169 ₿0.0000093	$1.02K ₿0	$170.04K	$170.04K ₿0
5914	RadioShack RADIO	$0.00004937 ₿0.0000000083	0.88	$169.77K ₿28.59	$0.00004962 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$709.37K ₿119.46	$169.77K ₿28.59
5915	xiao lang gou XLG	$0.0001697	-0.02	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5919	Beeg Blue Whale BEEG	$0.00001682	0.04	$170.02K	$0.00001713	$0.00001662	$52.29K	$170.02K	$170.02K
5924	TIME TIME	$0.0000003646	0.22	$168.74K	$0.0000003694	$0.0000003579	$1.26K	$168.74K	$168.74K
5929	NOT A CULT CULT	$0.0001675	2.84	$167.58K	$0.0001676	$0.000157	$19.46	$167.58K	$167.58K
5932	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5933	Moonwell Apollo MFAM	$0.0002743 ₿0.000000027	2.42	$166.92K ₿14.63	$0.0002774 ₿0.000000029	$0.0002634 ₿0.000000027	$28.75 ₿0.05	$274.37K ₿27.32	$166.92K ₿14.63
5936	Golden Kappa GKAPPA	$0.0000002145	-0.20	$166.74K	$0.0000002161	$0.0000002106	$268.09	$166.74K	$166.74K
5938	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$41.41 ₿0.00038	$39.65 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5940	Spintop SPIN	$0.0005498 ₿0.00000016	-0.77	$166.49K ₿45.62	$0.000556 ₿0.00000016	$0.0005475 ₿0.00000015	$763.47 ₿0.15	$400.1K ₿93.39	$166.49K ₿45.62
5941	MetaDOS SECOND	$0.00004166 ₿0.000000088	7.21	$166.42K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$774.31 ₿46.81	$416.75K ₿889.26	$166.42K ₿0
5948	Reddex LQDX	$0.001372 ₿0.0000014	-6.46	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5950	Keyboard Cat KEYCAT	$0.0001663 ₿0.000000011	-0.40	$165.76K ₿0	$0.0001683 ₿0.000000017	$0.000163 ₿0.000000011	$655.49 ₿1.29	$165.76K ₿12.37	$165.76K ₿0
5958	Store of Value VAL	$0.0001663	1.39	$164.74K	$0.000168	$0.000163	$48.31K	$164.74K	$164.74K
5960	Shopping.io SHOP	$0.001651 ₿0.000000046	-5.40	$164.47K ₿4.63	$0.001749 ₿0.000000052	$0.001584 ₿0.000000046	$612.23 ₿0.01	$164.47K ₿4.63	$164.47K ₿4.63
5965	Titan Blaze BLAZE	$0.1214	-6.88	$163.86K	$1.24	$0.1208	$3.61K	$163.86K	$163.86K
5967	Chumbi Valley CHMB	$0.00000777 ₿0.0000000042	1.19	$163.22K ₿83.06	$0.00000775 ₿0.0000000043	$0.000007629 ₿0.0000000041	$10.3 ₿2.69	$212.03K ₿125.08	$163.22K ₿83.06
5970	Eve AI EVEAI	$0.001887 ₿0.0000013	3.46	$163.45K ₿120.77	$0.001893 ₿0.0000013	$0.00182 ₿0.0000013	$336.41 ₿1.18	$163.45K ₿120.77	$163.45K ₿120.77
5973	OMEGA OMEGA	$0.0001624	-15.65	$162.41K	$0.0001938	$0.0001553	$2.06K	$162.41K	$162.41K
5974	VIKITA VIKITA	$0.0001623	0.35	$162.38K	$0.0001623	$0.0001614	$1.58	$162.38K	$162.38K
5976	Doug the Duck DOUG	$0.0001623	-1.83	$161.46K	$0.0001708	$0.0001591	$2.25K	$161.46K	$161.46K
5983	Sora XOR	$0 ₿0.0000000017	-15.47	$161.63K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.74K ₿3.33	$161.63K ₿34.32	$161.63K ₿34.27
5989	TurtSat TURT	$0.0002612 ₿0.00000027	16.86	$160.34K ₿0	$0.0002733 ₿0.00000028	$0.0001562 ₿0.00000026	$231K ₿49.25	$160.34K	$160.34K ₿0
5996	FOMO RADIO AI RADIO	$0.0001597	-2.26	$159.66K	$0.0001665	$0.0001578	$1.38K	$159.66K	$159.66K
6001	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001606 ₿0.000000028	-0.71	$158.93K ₿28.21	$0.0001622 ₿0.000000032	$0.0001563 ₿0.000000028	$119 ₿0.13	$158.93K ₿28.21	$158.93K ₿28.21
6004	PIZA (Ordinals) PIZA	$0.00754 ₿0.0000069	0.52	$158.36K ₿144.36	$0.007682 ₿0.0000090	$0.00741 ₿0.0000032	$43.04K ₿47.21	$158.36K ₿144.36	$158.36K ₿144.36
6007	Choctopus CHOCTOPUS	$0.0002318	-1.50	$162.27K	$0.0002416	$0.0002214	$28.01K	$228.28K	$162.27K
6009	Exeedme XED	$0.001754 ₿0.00000078	-0.51	$157.89K ₿70.75	$0.001767 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6016	BAKKT BAKKT	$0.0001571	3.96	$156.87K	$0.0001644	$0.0001489	$163.72K	$156.87K	$156.87K
6018	Bonk On Base BONK	$0.000000001569	-0.37	$156.95K	$0.000000001583	$0.000000001528	$151.38	$156.95K	$156.95K
6020	Sacabam SCB	$0.000000003925 ₿0.00000000000077	-10.39	$156.83K ₿30.73	$0.00000000438 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$3.7K ₿2.96	$184.5K ₿36.15	$156.83K ₿30.73
6021	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006349 ₿0.000000058	$0.0058 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6022	Holograph HLG	$0.0001028	-9.96	$156.88K	$0.0001144	$0.0001015	$157.96K	$1.03M	$156.88K
6023	Y2K Y2K	$0.0165 ₿0.0000045	-13.12	$156.7K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$5.06K ₿0.29	$329.95K ₿89.66	$156.7K ₿20.11
6029	AIMX AIMX	$0.0003925 ₿0.00000014	1.18	$155.86K ₿56.29	$0.0003966 ₿0.00000014	$0.0003817 ₿0.00000013	$174.63 ₿3.76	$232.21K ₿83.86	$155.86K ₿56.29
6031	Paper Plane PLANE	$0.001548 ₿0.00000082	-5.79	$154.87K ₿0	$0.001649 ₿0.00000098	$0.001501 ₿0.00000037	$676.08 ₿5.12	$154.87K ₿89.38	$154.87K ₿0
6033	Elons Pet Snail GARY	$0.003518	1.60	$154.81K	$0.003529	$0.003458	$95.02	$154.81K	$154.81K
6034	one unchill gal GAL	$0.0001561	-2.82	$153.83K	$0.0001622	$0.0001529	$1.64K	$153.83K	$153.83K
6037	TENET TENET	$0.0003658 ₿0.0000013	-11.09	$154.13K ₿473.1	$0.0004131 ₿0.0000015	$0.0003596 ₿0.0000013	$199.23K ₿20.91	$438.97K ₿1.64K	$154.13K ₿473.1
6044	Bro the cat BRO	$0.0001529	-1.85	$152.9K	$0.0001565	$0.0001489	$515.18	$152.9K	$152.9K
6046	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01914 ₿0.00000017	$0.01818 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6050	Agent Zero $WSB	$0.007276	-0.47	$152.8K	$0.007327	$0.007118	$265.55	$152.8K	$152.8K
6051	Woonkly Power WOOP	$0.0001523 ₿0.000000072	0.34	$152.37K ₿16.75	$0.0001524 ₿0.000000080	$0.0001493 ₿0.000000071	$7.71 ₿4.86	$152.37K ₿29.67	$152.37K ₿16.75
6056	Vent Finance VENT	$0.000607 ₿0.00000018	0	$151.75K ₿47.43	$0.000607 ₿0.00000018	$0.000607 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6057	Dash 2 Trade D2T	$0.0003203 ₿0.000000059	-8.24	$151.67K ₿21.78	$0.0004781 ₿0.000000058	$0.0003152 ₿0.000000056	$54.82K ₿1.24	$320.31K ₿58.31	$151.67K ₿21.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}