Страница результатов 35 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4670	Moongate MGT	$0.001403	-0.08	$426.17K	$0.001447	$0.001371	$127.61K	$1.4M	$426.17K
4675	Wild Goat Coin WGC	$0.00008488	-5.36	$424.41K	$0.00008969	$0.00006946	$11.21	$424.41K	$424.41K
4679	Marvin Inu MARVIN	$0.0000009999	-3.07	$422.9K	$0.000001039	$0.0000009884	$1.33K	$422.9K	$422.9K
4683	CSI888 CSI	$0.0004754	12.42	$422.18K	$0.0004803	$0.0004089	$48.24K	$422.18K	$422.18K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6444 ₿0.0000061	$0.5861 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	AI Market Compass AIM	$0.01067	1.58	$422.12K	$0.01071	$0.01048	$208.22	$689.01K	$422.12K
4685	JokInTheBox JOK	$0.0000007363	-1.44	$421.97K	$0.0000007496	$0.0000007194	$736.38	$572.17K	$421.97K
4688	AlienXChain AIX	$0.003371	0.29	$421.42K	$0.003373	$0.003358	$32.65K	$3.24M	$421.42K
4689	Swarm SWARM	$0.0004246 ₿0.00039	-1.51	$424.21K ₿0	$0.0004311 ₿0.	$0.0004116 ₿0.	$103.85 ₿0	$424.21K	$424.21K ₿0
4690	Plena PLENA	$0.001602	-6.47	$422.27K	$0.001712 ₿0.	$0.001599 ₿0.	$104.83K ₿0	$2.4M	$422.27K
4698	Bolt BOLT	$0.0004181 ₿0.000000049	8.46	$417.82K ₿49.72	$0.0004217 ₿0.000000054	$0.0003839 ₿0.000000048	$670.38 ₿2.14	$417.82K ₿49.72	$417.82K ₿49.72
4699	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05751 ₿0.00000055	$0.05555 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4700	WoofWork.io WOOF	$0.00005281 ₿0.0000000043	1.22	$417.24K ₿34.39	$0.00006362 ₿0.0000000044	$0.00004836 ₿0.0000000041	$23.65K ₿4.57	$417.24K ₿34.39	$417.24K ₿34.39
4703	Fortune Token FRTN	$0.001759 ₿0.00000049	-0.28	$416.08K ₿21.22	$0.0018 ₿0.00000050	$0.001713 ₿0.00000047	$5.72K ₿0.35	$1.76M ₿488.94	$416.08K ₿21.22
4704	Wonderman Nation WNDR	$0.009041 ₿0.00000047	-0.11	$415.93K ₿18.51	$0.009091 ₿0.00000047	$0.009021 ₿0.00000045	$23.88K ₿0.18	$4.52M ₿235.42	$415.93K ₿18.51
4706	Ripples RPLS	$0.004889	-2.99	$415.61K	$0.005097	$0.004807	$39.58K	$488.96K	$415.61K
4712	FATGF FATGF	$0.0004215	-4.17	$412.13K	$0.0004455	$0.0004058	$9K	$412.13K	$412.13K
4713	Landwolf WOLF	$0.00000000098 ₿0.00000000000012	-8.42	$412.07K ₿0	$0.000000001085 ₿0.00000000000017	$0.000000000945 ₿0.000000000000048	$4.23K ₿13.78	$412.07K	$412.07K ₿0
4714	Ethane C2H6	$0.4116 ₿0.000014	-1.26	$411.64K ₿0	$0.4233 ₿0.000015	$0.4013 ₿0.000014	$661.64 ₿0.08	$411.64K ₿14.5	$411.64K ₿0
4716	FreeRossDAO FREE	$0.00005323 ₿0.0000000015	0.22	$410.82K ₿11.8	$0.00005323 ₿0.0000000015	$0.00005191 ₿0.0000000014	$146.85 ₿0.4	$494.43K ₿14.2	$410.82K ₿11.8
4720	PIGU PIGU	$0.000004009	1.41	$400.75K	$0.000004109	$0.00000374	$754.18	$400.75K	$400.75K
4721	GAMI WORLD GAMI	$0.009438 ₿0.0000022	1.50	$407.7K ₿97.57	$0.2384 ₿0.0000022	$0.2269 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4723	ROOK ROOK	$0.5355 ₿0.000031	-7.84	$407.64K ₿23.71	$0.582 ₿0.000032	$0.5222 ₿0.000029	$1.74K ₿0.28	$679.16K ₿39.5	$407.64K ₿23.71
4725	Rentible RNB	$0.04068 ₿0.0000011	-5.97	$406.96K ₿12.04	$0.04339 ₿0.0000012	$0.03728 ₿0.0000011	$10.65K ₿0.25	$406.96K ₿12.04	$406.96K ₿12.04
4726	Alvey Chain WALV	$0.00348 ₿0.00000019	-2.76	$406.45K ₿22.48	$0.0038 ₿0.00000019	$0.003412 ₿0.00000019	$282.43K ₿5.17	$530.16K ₿29.32	$406.45K ₿22.48
4727	MAXX AI MXM	$0.001254 ₿0.00000085	-1.34	$406.12K ₿113.66	$0.001286 ₿0.00000087	$0.00123 ₿0.00000083	$4.69K ₿2.41	$1.24M ₿839.96	$406.12K ₿113.66
4730	Kalijo SEED	$0.2184	-1.94	$404.21K	$0.2227	$0.2109	$518.34	$1.32M	$404.21K
4734	Sakai Vault SAKAI	$0.1229 ₿0.000046	0.34	$402.59K ₿213.75	$0.129 ₿0.000047	$0.121 ₿0.000036	$28.89K ₿24.46	$983.79K ₿374.6	$402.59K ₿213.75
4737	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	18.80	$401.67K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$757.13 ₿33.71	$414.18K ₿348.29	$401.67K ₿337.77
4741	Carlo Acutis SAINT	$0.0004002	-8.74	$399.99K	$0.0004492	$0.000374	$19.47K	$399.99K	$399.99K
4742	PacMoon PAC	$0.0004098 ₿0.0000011	-13.82	$399.65K ₿0	$0.0004776 ₿0.0000016	$0.0003999 ₿0.0000011	$398.55 ₿37.68	$409.9K ₿1.13K	$399.65K ₿0
4743	AngelBlock THOL	$0.001717 ₿0.00000068	-0.94	$400.6K ₿115.72	$0.001739 ₿0.00000070	$0.001674 ₿0.00000067	$251.77 ₿1.11	$687.12K ₿272.04	$400.6K ₿115.72
4745	Bomber Coin BCOIN	$0.004536 ₿0.0000010	1.10	$397.98K ₿76.66	$0.004569 ₿0.0000010	$0.004426 ₿0.00000097	$2.6K ₿1.98	$449.45K ₿103.47	$397.98K ₿76.66
4749	Groyper GROYPER	$0.004273	-12.20	$397.46K	$0.004882	$0.004197	$10.45K	$397.46K	$397.46K
4750	Vaultka VKA	$0.009616 ₿0.0000019	-2.53	$397.32K ₿40.06	$0.009895 ₿0.0000020	$0.009295 ₿0.0000018	$838.58 ₿1.77	$961.69K ₿194.02	$397.32K ₿40.06
4753	Changer CNG	$0.009448 ₿0.00000033	-1.37	$395.04K ₿14.24	$0.009621 ₿0.00000047	$0.009383 ₿0.00000033	$119.42 ₿0.38	$1.89M ₿68.11	$395.04K ₿14.24
4754	Garlicoin GRLC	$0.00574 ₿0.00000016	39.51	$394.65K ₿10.96	$0.005841 ₿0.00000017	$0.004095 ₿0.00000015	$1.08 ₿0	$396.1K ₿11.05	$394.65K ₿10.96
4756	MetaDOS SECOND	$0.0001115 ₿0.000000088	0.95	$393.43K ₿0	$0.0001165 ₿0.000000089	$0.0001071 ₿0.000000071	$65.1K ₿46.81	$1.12M ₿889.26	$393.43K ₿0
4758	Spintop SPIN	$0.001296 ₿0.00000016	1.00	$392.51K ₿45.62	$0.001304 ₿0.00000016	$0.001267 ₿0.00000015	$260.14 ₿0.15	$943.27K ₿93.39	$392.51K ₿45.62
4760	MoonBag MBAG	$0.000005489	-21.43	$391.72K	$0.000006989	$0.00000484	$6.93K	$418.18K	$391.72K
4762	MetaBeat $BEAT	$0.0007502 ₿0.00000016	-29.30	$390.14K ₿65.86	$0.001092 ₿0.00000016	$0.0007261 ₿0.00000015	$659.71K ₿0.79	$1.13M ₿248.73	$390.14K ₿65.86
4764	Chad Coin CHAD	$0.000001659 ₿0.000000000086	-0.51	$390.03K ₿20.29	$0.00000167 ₿0.000000000096	$0.00000159 ₿0.000000000085	$10.33 ₿0.53	$390.03K ₿20.29	$390.03K ₿20.29
4771	MYSTCL MYST	$55.49 ₿0.015	-3.60	$388.06K ₿0	$57.93 ₿0.018	$53.1 ₿0.014	$2.55K ₿2.56	$388.06K ₿101.44	$388.06K ₿0
4774	Meme Alliance MMA	$0.004544 ₿0.00000021	2.49	$388.26K ₿15.22	$0.004544 ₿0.00000024	$0.00425 ₿0.00000014	$58.47K ₿4.63	$454.42K ₿21.88	$388.26K ₿15.22
4776	Assimilate SIM	$0.004775	-12.85	$386.28K	$0.005496	$0.004706	$6.45K	$424.48K	$386.28K
4777	TIMES $TIMES	$0.001311	-16.78	$385.55K	$0.001575	$0.001267	$30.48K	$1.31M	$385.55K
4778	ZeroSwap ZEE	$0.005181 ₿0.00000042	-3.57	$384.82K ₿31.22	$0.00538 ₿0.00000043	$0.005167 ₿0.00000041	$406.15K ₿10.29	$518.14K ₿42.03	$384.82K ₿31.22
4780	Solaris AI SOLARIS	$0.0003836	-7.09	$383.66K	$0.0004188	$0.0003746	$141.9K	$383.66K	$383.66K
4785	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.26	$382.4K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$22.05K ₿0.85	$382.4K ₿30.01	$382.4K ₿30.01
4786	SnailBrook SNAIL	$0.000004639 ₿0.0000000029	2.94	$382.42K ₿234.42	$0.0003056 ₿0.0000000029	$0.0002938 ₿0.0000000028	$30.33 ₿0.6	$382.42K ₿291.66	$382.42K ₿234.42
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	Kryptonite SEILOR	$0.00104 ₿0.00000066	-3.50	$381.79K ₿223.37	$0.00108 ₿0.00000072	$0.001035 ₿0.00000063	$98.25K ₿2.14	$1.04M ₿660.86	$381.79K ₿223.37
4790	Ferma FERMA	$0.03466 ₿0.0000022	1.17	$381.33K ₿24.22	$0.03466 ₿0.0000022	$0.03382 ₿0.0000013	$169.14K ₿1.29	$381.33K ₿24.22	$381.33K ₿24.22
4795	BKOKFi BKOK	$0.05468	-0.76	$379.72K	$0.05562	$0.05442	$3.18K	$379.72K	$379.72K
4798	r/CryptoCurrency Moons MOON	$0.08933 ₿0.0000040	-0.75	$379K ₿324.53	$0.09005 ₿0.0000042	$0.08575 ₿0.0000039	$70.81K ₿2	$379K ₿324.53	$379K ₿324.53
4803	Mrs Miggles MRSMIGGLES	$0.0003983	-8.74	$377.94K	$0.0004411	$0.0003893	$2.74K	$377.94K	$377.94K
4804	BHNetwork BHAT	$0.00212 ₿0.00000018	-3.38	$377.63K ₿39.84	$0.002215 ₿0.00000020	$0.002077 ₿0.00000018	$246.67 ₿1	$377.63K ₿39.91	$377.63K ₿39.84
4805	Starcoin STC	$0.001151 ₿0.000000011	4.81	$376.9K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$5.2K ₿0.25	$376.9K ₿3.72	$376.9K ₿3.72
4806	FOAM FOAM	$0.001058 ₿0.00000061	-13.85	$375.16K ₿219.53	$0.001321 ₿0.00000063	$0.001046 ₿0.00000061	$875.78 ₿0.01	$1.06M ₿617.77	$375.16K ₿219.53
4811	LootBot LOOT	$0.0614 ₿0.000012	0.49	$369.71K ₿111.28	$0.0617 ₿0.000014	$0.05901 ₿0.000012	$183.79K ₿7.94	$606.08K ₿126.89	$369.71K ₿111.28
4813	Lunr Token LUNR	$0.002495 ₿0.0000021	-0.14	$374.39K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4815	Pochita POCHITA	$0.0003722	-1.70	$372.23K	$0.0003788	$0.0003491	$234.32K	$372.23K	$372.23K
4817	littlemanyu MANYU	$0.0003735	-8.79	$373.27K	$0.0004103	$0.0003579	$110.23K	$373.27K	$373.27K
4819	BIG BIG	$0.000373	-5.91	$373.18K	$0.0003967	$0.000364	$991.03	$373.18K	$373.18K
4823	Andy on SOL ANDY	$0.0003938 ₿0.000000093	-5.87	$372.62K ₿0	$0.0004208 ₿0.00000010	$0.0003738 ₿0.000000076	$52.05K ₿15.29	$372.62K ₿94.06	$372.62K ₿0
4825	Hedgy the hedgehog HEDGY	$0.005218	0.69	$372.42K	$0.005491	$0.004869	$2.12K	$521.25K	$372.42K
4826	Aiwithdaddyissues SHEGEN	$0.0003725	-3.36	$374.93K	$0.0003854	$0.0003568	$220.37K	$374.93K	$374.93K
4827	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01535 ₿0.00000014	$0.01403 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4833	Orchai OCH	$0.06964 ₿0.000018	-2.18	$370.98K ₿68.62	$0.07123 ₿0.000021	$0.06103 ₿0.000018	$69.99K ₿8.42	$1.39M ₿378.91	$370.98K ₿68.62
4835	Eldarune ELDA	$0.001427 ₿0.00000027	-6.19	$370.95K ₿36.47	$0.001535 ₿0.00000028	$0.001407 ₿0.00000026	$7.24K ₿3.06	$842.6K ₿158.98	$370.95K ₿36.47
4837	EchoLeaks by Virtuals ECHO	$0.0003706	-4.89	$369.6K	$0.0003984	$0.0003542	$39	$369.6K	$369.6K
4839	InsurAce INSUR	$0.005252 ₿0.00000067	-0.12	$369.43K ₿45.1	$0.005355 ₿0.00000068	$0.005244 ₿0.00000064	$54.11K ₿3.79	$525.27K ₿66.68	$369.43K ₿45.1
4841	Midnight NIGHT	$0.0005935	-0.60	$369.36K	$0.0005977	$0.0005933	$24.95K	$1.78M	$369.36K
4842	Graviton GRAV	$0.0003378 ₿0.000000034	-2.89	$369.17K ₿30.68	$0.0003501 ₿0.000000035	$0.0003284 ₿0.000000034	$434.74 ₿0.08	$920.55K ₿90.67	$369.17K ₿30.68
4844	ZAPO AI ZAPO	$0.0003683	-0.44	$368.32K	$0.0003733	$0.0003639	$367.59	$368.32K	$368.32K
4851	doginthpool DIP	$0.0003805 ₿0.0000000071	-10.97	$366.15K ₿0	$0.0004293 ₿0.0000000072	$0.0003571 ₿0.0000000053	$6.6K ₿0.14	$366.15K ₿6.88	$366.15K ₿0
4853	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.50	$365.57K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$305.27 ₿0.06	$365.57K ₿23.46	$365.57K ₿0
4859	Para PARA	$0.00001005 ₿0.00000000091	1.52	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4863	Manifest MANIFEST	$0.000362	2.06	$361.97K	$0.0003647	$0.0003363	$5.04K	$361.97K	$361.97K
4864	FlowerAI FLOWER	$0.0003617	7.93	$361.67K	$0.000371	$0.0003149	$8.73K	$361.67K	$361.67K
4867	Ooki OOKI	$0.00004034 ₿0.000000046	-4.39	$360.9K ₿206.67	$0.00004352 ₿0.000000048	$0.00004003 ₿0.000000046	$107.14K ₿62.01	$575.27K ₿391.33	$360.9K ₿206.67
4868	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	3.59	$360.76K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.55K ₿1.99	$360.76K ₿1.3
4869	Chumbi Valley CHMB	$0.00001711 ₿0.0000000042	0.82	$360.47K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001696 ₿0.0000000041	$203.09K ₿2.69	$468.26K ₿125.08	$360.47K ₿83.06
4872	Vega Protocol VEGA	$0.005794 ₿0.000011	0.91	$359.55K ₿728.14	$0.005938 ₿0.000012	$0.005374 ₿0.000011	$13.31K ₿12.23	$376.66K ₿776.29	$359.55K ₿728.14
4877	one unchill gal GAL	$0.000362	1.47	$358.38K	$0.0003872	$0.000312	$13.59K	$358.38K	$358.38K
4879	ZKBase ZKB	$0.001602 ₿0.00000060	-13.58	$360.35K ₿134.24	$0.001883 ₿0.00000060	$0.001612 ₿0.00000056	$33.29K ₿55.21	$964.4K ₿359.26	$360.35K ₿134.24
4880	Inception Restaked ETH INETH	$2,312.32	-11.24	$358.01K	$2,674.81	$2,300.72	$57.04	$358.01K	$358.01K
4882	Didi Duck DIDID	$0.0003582	-1.84	$357.15K	$0.000365	$0.0003454	$339.75	$357.15K	$357.15K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4889	Spice SPICE	$0.003543	-5.45	$354.37K	$0.003748	$0.003493	$343.7	$354.37K	$354.37K
4894	MOE MOE	$0.000372	-1.89	$353.01K	$0.0003791	$0.0003591	$210.16	$353.01K	$353.01K
4898	Melon Dog MELON	$0.0008597 ₿0.00000017	-18.26	$350.34K ₿72.6	$0.001051 ₿0.00000019	$0.0008207 ₿0.00000016	$16.45K ₿1.12	$350.34K ₿72.6	$350.34K ₿72.6
4899	ROCK ROCK	$0.01851	-0.56	$350.31K	$0.01896	$0.01818	$16.74	$388.89K	$350.31K
4900	Thorstarter XRUNE	$0.003066 ₿0.00000032	-0.56	$350.02K ₿36.45	$0.003106 ₿0.00000033	$0.002971 ₿0.00000031	$1.66K ₿0.32	$1.64M ₿170.93	$350.02K ₿36.45
4902	CrowdSwap CROWD	$0.00105 ₿0.00000022	-0.31	$349.83K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$12.93K ₿0.32	$639.83K ₿137.74	$349.83K ₿43.62
4903	Curio Gas Token CGT	$0.003499	-16.91	$349.98K	$0.004236	$0.003415	$2.75K	$349.98K	$349.98K
4904	SOMESING SSG	$0.00006993 ₿0.000000014	-0.39	$349.84K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$95.6K ₿79.52	$349.84K ₿73.61	$349.84K ₿52.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}