Страница результатов 35 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.73 ₿0.0017	$152.48 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5726	AlphPad APAD	$0.002242	-1.49	$193.1K	$0.002312	$0.002229	$192.74	$224.27K	$193.1K
5727	Banana Tape Wall BTW	$0.000194	-10.47	$192.87K	$0.0002181	$0.0001918	$3.01K	$192.87K	$192.87K
5733	InsurAce INSUR	$0.00278 ₿0.00000067	-1.77	$192.07K ₿45.1	$0.002831 ₿0.00000068	$0.002774 ₿0.00000064	$9.99 ₿3.79	$277.78K ₿66.68	$192.07K ₿45.1
5734	Proteo DeFi PROTEO	$0.02087 ₿0.0000028	-0.26	$191.94K ₿20.47	$0.02092 ₿0.0000030	$0.02022 ₿0.0000028	$1.54K ₿3.26	$287.14K ₿31.59	$191.94K ₿20.47
5735	Gravity Finance GFI	$0.0004273 ₿0.000000033	-1.19	$192.17K ₿33.65	$0.0004337 ₿0.000000034	$0.0004248 ₿0.000000032	$113 ₿0.03	$512.79K ₿39.76	$192.17K ₿33.65
5736	Gaia Everworld GAIA	$0.0004537 ₿0.00000011	-0.71	$191.68K ₿46.42	$0.0004576 ₿0.00000011	$0.0004525 ₿0.00000010	$9.49 ₿0.61	$226.85K ₿56.48	$191.68K ₿46.42
5744	Boblles BOBLS	$0.0001912	-5.53	$191.23K	$0.0002086	$0.000188	$1.91K	$191.23K	$191.23K
5746	OMEGA OMEGA	$0.0001909	-4.28	$190.96K	$0.0002	$0.0001859	$6.65	$190.96K	$190.96K
5751	Lyra Finance LYRA	$0.0003047 ₿0.0000017	-4.44	$190.27K ₿1.42K	$0.0003193 ₿0.0000018	$0.0003034 ₿0.0000017	$52.15 ₿0.75	$305.1K ₿1.78K	$190.27K ₿1.42K
5754	FOAM FOAM	$0.0005349 ₿0.00000061	-7.58	$190.09K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.61 ₿0.01	$534.92K ₿617.77	$190.09K ₿219.53
5756	BHNetwork BHAT	$0.001071 ₿0.00000018	-4.46	$189.73K ₿39.84	$0.001124 ₿0.00000020	$0.001064 ₿0.00000018	$338.71 ₿1	$189.73K ₿39.91	$189.73K ₿39.84
5757	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01341 ₿0.00000012	$0.01237 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5761	Build BUILD	$0.0000004033	-3.95	$188.53K	$0.0000004219	$0.0000004016	$490.47	$403.82K	$188.53K
5767	Metavault Trade MVX	$0.07484 ₿0.000033	-6.96	$188.11K ₿84.99	$0.08049 ₿0.000035	$0.07449 ₿0.000033	$407.97 ₿3.9	$299.46K ₿135.31	$188.11K ₿84.99
5768	MAGA: Fight for Trump TRUMPCOIN	$0.0001891	-52.35	$187.92K	$0.000397	$0.0001662	$246.55K	$187.92K	$187.92K
5770	Razor Network RAZOR	$0.0003339 ₿0.00000011	-0.95	$187.37K ₿64.53	$0.0003371 ₿0.00000011	$0.0003338 ₿0.00000011	$4.1 ₿0.67	$333.88K ₿115	$187.37K ₿64.53
5771	MainnetZ NETZ	$0.00017 ₿0.00000045	-28.28	$187.01K ₿130.99	$0.000237 ₿0.00000054	$0.00017 ₿0.00000044	$722.33 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5776	NDX6900 NDX	$0.00002716	-5.94	$186.42K	$0.00002905	$0.00002659	$538.96	$186.42K	$186.42K
5778	Govi GOVI	$0.01206 ₿0.0000039	-7.70	$186.25K ₿61.34	$0.01311 ₿0.0000041	$0.01183 ₿0.0000038	$62.21K ₿0.68	$386.02K ₿127.12	$186.25K ₿61.34
5780	NumberGoUpTech TECH	$0.00000286 ₿0.0000000041	-18.35	$186.04K ₿270.77	$0.000003499 ₿0.0000000054	$0.00000283 ₿0.0000000040	$4.86K ₿6.14	$186.04K ₿270.77	$186.04K ₿270.77
5788	Wild Goat Coin WGC	$0.00003673	-4.47	$184.64K	$0.00003844	$0.00003648	$206.49	$184.64K	$184.64K
5796	Subsocial SUB	$0.0002171 ₿0.000000074	-1.73	$183.64K ₿62.68	$0.0002211 ₿0.000000080	$0.0002143 ₿0.000000072	$119.16 ₿1.41	$218.15K ₿74.58	$183.64K ₿62.68
5801	Defender Bot DFNDR	$0.002204 ₿0.0000029	-11.21	$182.75K ₿0	$0.00249 ₿0.0000031	$0.002196 ₿0.0000022	$2.02K ₿5.34	$182.75K ₿294.93	$182.75K ₿0
5802	The Resistance Cat $RECA	$0.01857	-3.92	$182.77K	$0.01932	$0.0184	$79.1	$185.3K	$182.77K
5809	ZAPO AI ZAPO	$0.0001811	-0.01	$181.14K	$0.0001814	$0.0001809	$157.11	$181.14K	$181.14K
5810	Ramestta RAMA	$0.03 ₿0.0000031	-0.02	$181.01K ₿0	$0.03 ₿0.0000033	$0.03 ₿0.0000027	$12.6 ₿0.01	$30M ₿3.09K	$181.01K ₿0
5812	BADCATsol $BADCAT	$0.0002329	-4.59	$181.2K	$0.0002466	$0.000228	$540.06	$181.2K	$181.2K
5814	GUARD OF DECENT GODEX	$0.00002125	-4.10	$180.31K	$0.00002228	$0.00002116	$45.2	$180.31K	$180.31K
5815	chaos and disorder CHAOS	$0.0001812	-3.89	$181.29K	$0.0001885	$0.0001784	$1.61K	$181.29K	$181.29K
5816	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2347 ₿0.0000022	$0.2263 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5817	Verified USD USDV	$0.2973 ₿0.000014	-21.50	$180.07K ₿387.54	$0.3805 ₿0.000014	$0.2482 ₿0.000014	$9.58 ₿112.73	$180.07K ₿387.54	$180.07K ₿387.54
5818	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5824	BTC Standard Hashrate Token BTCST	$0.02454 ₿0.0000068	-1.94	$178.85K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.43K ₿1.54	$368.13K ₿102.76	$178.85K ₿49.92
5825	Curtis CURTIS	$0.0001789	-6.59	$178.93K	$0.0001918	$0.0001778	$62.38	$178.93K	$178.93K
5830	WickedBet Casino WIK	$0.004185 ₿0.0000019	-3.35	$178.53K ₿106.4	$0.004335 ₿0.0000021	$0.004174 ₿0.0000016	$1.97K ₿1.8	$291.06K ₿141.4	$178.53K ₿106.4
5832	Kalijo SEED	$0.09773	-25.02	$180.84K	$0.1332	$0.09116	$11K	$591.08K	$180.84K
5835	Element 280 ELMNT	$0.00000005752	2.24	$177.87K	$0.00000005943	$0.00000005623	$2.29K	$177.81K	$177.87K
5837	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,516.01 ₿0.052	$5,443.06 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5842	Reddex LQDX	$0.001458 ₿0.0000014	-1.55	$176.43K ₿117.13	$0.001485 ₿0.0000014	$0.001454 ₿0.0000013	$1.12 ₿5.85	$583.27K ₿568.33	$176.43K ₿117.13
5844	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.60	$176.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.8 ₿0.02	$186.76K ₿76.51	$176.13K ₿75.31
5851	Avive AVIVE	$0.00005903 ₿0.00000028	0.04	$175.45K ₿0	$0.00005921 ₿0.00000031	$0.00005892 ₿0.00000028	$6.24 ₿18.47	$565.08K ₿2.85K	$175.45K ₿0
5853	Cros CROS	$0.000435	-1.12	$174.96K	$0.0004487	$0.0004337	$313.92K	$434.86K	$174.96K
5854	NFTFI NFTFI	$0.0009182	-0.68	$174.87K	$0.0009255	$0.0009176	$60.42K	$1.84M	$174.87K
5863	SAFE DEAL SFD	$0.004525 ₿0.0000052	-32.25	$173.67K ₿180.01	$0.006806 ₿0.0000053	$0.004522 ₿0.0000052	$19.57 ₿0.38	$173.78K ₿180.14	$173.67K ₿180.01
5869	IMMORTAL.COM IMMORTAL	$0.0001729	-2.24	$172.94K	$0.0001769	$0.0001726	$9.86	$172.94K	$172.94K
5875	Tori the Cat TORI	$0.0001733	-5.55	$172.41K	$0.0001846	$0.0001697	$998.44	$172.41K	$172.41K
5880	Sakai Vault SAKAI	$0.04777 ₿0.000046	-1.87	$171.63K ₿213.75	$0.04874 ₿0.000047	$0.04691 ₿0.000036	$59.75K ₿24.46	$382.08K ₿374.6	$171.63K ₿213.75
5881	MNet Continuum NUUM	$0.001297 ₿0.00000062	-5.00	$171.62K ₿0	$0.001371 ₿0.00000067	$0.001283 ₿0.00000059	$49.24K ₿2.99	$1.3M ₿625.96	$171.62K ₿0
5893	Hedgy the hedgehog HEDGY	$0.002438	-19.63	$170.57K	$0.003038	$0.002352	$7.3K	$238.74K	$170.57K
5894	Beeg Blue Whale BEEG	$0.00001669	-1.20	$170.91K	$0.00001713	$0.00001662	$50.16K	$170.91K	$170.91K
5895	Baby BitCoin BABYBTC	$0.0001707	-6.35	$170.85K	$0.0001834	$0.000167	$1.01K	$170.85K	$170.85K
5896	Dash 2 Trade D2T	$0.0003596 ₿0.000000059	0.99	$170.29K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$55.65K ₿1.24	$359.64K ₿58.31	$170.29K ₿21.78
5901	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5905	Floor Protocol FLC	$0.00011 ₿0.00000028	22.21	$211.36K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$214.76K ₿20.79	$2.5M ₿7.01K	$211.36K ₿592.21
5908	Fluffington FLUFFI	$0.0001696	-11.31	$168.68K	$0.0001921	$0.0001668	$2.72K	$168.68K	$168.68K
5910	Novatti Australian Digital Dollar AUDD	$0.633 ₿0.0000097	-3.59	$166.51K ₿0	$0.7318 ₿0.000010	$0.6169 ₿0.0000093	$10.6K ₿0	$166.51K	$166.51K ₿0
5912	Elonia Trump ELONIA	$0.000002479	-3.49	$169.17K	$0.000002569	$0.000002439	$30.58	$169.17K	$169.17K
5922	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.94	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.32K ₿555.43	$167.32K ₿116.36
5924	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5925	TIME TIME	$0.000000361	-5.26	$167.13K	$0.0000003829	$0.0000003579	$1.3K	$167.13K	$167.13K
5928	Holograph HLG	$0.0001085	-13.20	$166.99K	$0.0001295	$0.0001055	$163.53K	$1.09M	$166.99K
5931	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5935	Etica ETI	$0.02969 ₿0.0000044	37.43	$166.31K ₿15.44	$0.0301 ₿0.0000044	$0.0214 ₿0.0000040	$90.34K ₿0.04	$166.31K ₿15.44	$166.31K ₿15.44
5937	Spintop SPIN	$0.0005493 ₿0.00000016	-2.84	$166.34K ₿45.62	$0.0005669 ₿0.00000016	$0.0005476 ₿0.00000015	$452.21 ₿0.15	$399.75K ₿93.39	$166.34K ₿45.62
5940	Store of Value VAL	$0.000167	0.46	$165.48K	$0.000168	$0.000163	$46.61K	$165.43K	$165.48K
5941	TurtSat TURT	$0.00027 ₿0.00000027	52.60	$165.75K ₿0	$0.000271 ₿0.00000028	$0.0001562 ₿0.00000026	$255.35K ₿49.25	$165.75K	$165.75K ₿0
5947	Keyboard Cat KEYCAT	$0.0001656 ₿0.000000011	-5.80	$165.26K ₿0	$0.0001768 ₿0.000000017	$0.000163 ₿0.000000011	$169.24 ₿1.29	$165.26K ₿12.37	$165.26K ₿0
5948	Golden Kappa GKAPPA	$0.0000002122	-5.62	$164.98K	$0.0000002252	$0.0000002106	$371.24	$164.98K	$164.98K
5949	Shopping.io SHOP	$0.001655 ₿0.000000046	-8.66	$164.97K ₿4.63	$0.001817 ₿0.000000052	$0.001649 ₿0.000000046	$192.43 ₿0.01	$164.97K ₿4.63	$164.97K ₿4.63
5953	Doug the Duck DOUG	$0.0001651	-2.61	$164.26K	$0.0001756	$0.0001603	$3.15K	$164.26K	$164.26K
5959	Sacabam SCB	$0.000000004095 ₿0.00000000000077	-15.76	$163.65K ₿30.73	$0.000000004917 ₿0.00000000000086	$0.000000004097 ₿0.00000000000075	$3.54K ₿2.96	$192.53K ₿36.15	$163.65K ₿30.73
5961	TENET TENET	$0.0003883 ₿0.0000013	-5.71	$163.62K ₿473.1	$0.0004138 ₿0.0000015	$0.0003875 ₿0.0000013	$173.87K ₿20.91	$465.98K ₿1.64K	$163.62K ₿473.1
5964	Paper Plane PLANE	$0.00163 ₿0.00000082	-3.75	$162.95K ₿0	$0.001701 ₿0.00000098	$0.001612 ₿0.00000037	$30.02 ₿5.12	$162.95K ₿89.38	$162.95K ₿0
5970	Moonwell Apollo MFAM	$0.0002687 ₿0.000000027	-2.85	$163.41K ₿14.63	$0.0002823 ₿0.000000029	$0.0002646 ₿0.000000027	$34.95 ₿0.05	$268.75K ₿27.32	$163.41K ₿14.63
5975	Nostra Staked STRK NSTSTRK	$0.1094 ₿0.000026	-7.13	$161.77K ₿213.54	$0.1179 ₿0.000027	$0.1087 ₿0.000026	$125.87 ₿3.28	$161.77K ₿213.56	$161.77K ₿213.54
5976	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	6.98	$161.77K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$267.85 ₿2.69	$210.14K ₿125.08	$161.77K ₿83.06
5977	Megalink MG8	$0.0007422	19.84	$161.65K	$0.0008369	$0.0005415	$1.6M	$667.3K	$161.65K
5978	NOT A CULT CULT	$0.0001615	-4.82	$161.56K	$0.0001701	$0.0001576	$65.69	$161.56K	$161.56K
5984	HUG HUG	$0.00000174 ₿0.0000000013	-3.74	$160.53K ₿0	$0.000001839 ₿0.0000000014	$0.00000172 ₿0.0000000012	$423.47 ₿0.21	$173.59K ₿133.79	$160.53K ₿0
5989	FOMO RADIO AI RADIO	$0.0001601	-3.70	$160.13K	$0.0001677	$0.0001578	$1.51K	$160.13K	$160.13K
5990	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5994	Mittens MITTENS	$0.0001596	-17.41	$159.57K	$0.0001933	$0.0001565	$1.23K	$159.57K	$159.57K
5999	Eve AI EVEAI	$0.001834 ₿0.0000013	-1.24	$158.88K ₿120.77	$0.00188 ₿0.0000013	$0.001822 ₿0.0000013	$157.13 ₿1.18	$158.88K ₿120.77	$158.88K ₿120.77
6006	Exeedme XED	$0.001754 ₿0.00000078	-1.71	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6010	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006236 ₿0.000000058	$0.005697 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6015	Elons Pet Snail GARY	$0.003556	-1.34	$156.5K	$0.003612	$0.003541	$66.49	$156.5K	$156.5K
6018	PIZA (Ordinals) PIZA	$0.00742 ₿0.0000069	-1.34	$155.83K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$49.99K ₿47.21	$155.83K ₿144.36	$155.83K ₿144.36
6019	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001575 ₿0.000000028	4.54	$155.83K ₿28.21	$0.0001902 ₿0.000000032	$0.0001507 ₿0.000000028	$8.57K ₿0.13	$155.83K ₿28.21	$155.83K ₿28.21
6020	MetaDOS SECOND	$0.00003898 ₿0.000000088	9.91	$155.71K ₿0	$0.00003999 ₿0.000000089	$0.00003491 ₿0.000000071	$1.52K ₿46.81	$389.92K ₿889.26	$155.71K ₿0
6026	Bonk On Base BONK	$0.000000001552	-3.88	$155.18K	$0.000000001617	$0.000000001548	$157.33	$155.18K	$155.18K
6027	Choctopus CHOCTOPUS	$0.0002214	-5.69	$155.04K	$0.0002433	$0.0002214	$27.07K	$218.12K	$155.04K
6032	Hot Cross HOTCROSS	$0.001384 ₿0.00000015	8.47	$154.41K ₿17.28	$0.00139 ₿0.00000015	$0.001262 ₿0.00000014	$83.48K ₿3.28	$692.43K ₿77.48	$154.41K ₿17.28
6034	one unchill gal GAL	$0.0001555	-9.39	$154.03K	$0.0001722	$0.0001529	$1.71K	$154.03K	$154.03K
6036	Y2K Y2K	$0.01585 ₿0.0000045	-16.52	$153.99K ₿20.11	$0.01899 ₿0.0000050	$0.0158 ₿0.0000044	$4.68K ₿0.29	$317.17K ₿89.66	$153.99K ₿20.11
6039	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0188 ₿0.00000017	$0.01786 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6043	AIMX AIMX	$0.0003863 ₿0.00000014	-5.65	$152.47K ₿56.29	$0.0004123 ₿0.00000014	$0.0003817 ₿0.00000013	$606.92 ₿3.76	$227.16K ₿83.86	$152.47K ₿56.29
6050	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6051	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.13	$151.73K ₿728.14	$0.002528 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6052	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08225 ₿0.00000077	$0.06774 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}