35 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7923	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02746 ₿0.00000027	$0.02526 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7924	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.08 ₿0.000079	$7.83 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7925	Nothing NOT	$0.00000000123	-11.01	$66.07K	$0.000000001428	$0.000000001151	$629.78	$109.95K	$66.07K
7926	doginthpool DIP	$0.00006867 ₿0.0000000071	-3.92	$66.07K ₿0	$0.00007231 ₿0.0000000072	$0.00006721 ₿0.0000000053	$299.72 ₿0.14	$66.07K ₿6.88	$66.07K ₿0
7933	LIMITUS LMT	$0.00009951	-14.97	$65.71K	$0.0001183	$0.00009676	$2.04K	$65.71K	$65.71K
7958	Doggo Inu DOGGO	$0.00000000013	0	$64.81K	$0	$0	$504.14	$64.81K	$64.81K
7962	Cheeseball CB	$0.00006454	-3.37	$64.79K	$0.00006758	$0.00006339	$154.15	$64.79K	$64.79K
7970	Crazy Monkey CMONK	$0.00003928	0.50	$64.54K	$0.00003949	$0.00003878	$4.86	$64.54K	$64.54K
7986	Carlo Acutis SAINT	$0.00006365	-2.79	$63.82K	$0.00006629	$0.00006265	$136.87K	$63.82K	$63.82K
7996	Good Games Guild GGG	$0.001585 ₿0.0000015	-1.07	$63.42K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10.04K ₿4.93	$158.54K ₿154.53	$63.42K ₿61.81
8036	FlowerAI FLOWER	$0.00006208	2.88	$62.08K	$0.0000642 ₿0.	$0.00005981 ₿0.	$893.53 ₿0	$62.08K	$62.08K
8040	Golden Kappa GKAPPA	$0.00000007969	-3.16	$61.98K	$0.00000008284	$0.00000007887	$395.57	$61.98K	$61.98K
8044	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004432 ₿0.0000000043	$0.0004261 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8053	Reboot GG	$0.0003732 ₿0.00000098	0.64	$61.41K ₿161.99	$0.000374 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8073	Morud MORUD	$0.00006043	-2.38	$60.42K	$0.00006268	$0.00005949	$9.99	$60.42K	$60.42K
8076	Suiswap SSWP	$0.000006029 ₿0.000000018	-4.73	$60.35K ₿187	$0.00000642 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8079	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8083	MILKBAG MILKBAG	$0.00006461	-4.54	$59.77K	$0.00006859	$0.00006401	$123.85	$59.77K	$59.77K
8091	bitSmiley SMILE	$0.002379	82.94	$59.32K	$0.002425	$0.001094	$12.53K	$509.39K	$59.32K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8095	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8096	Elons Pet Snail GARY	$0.001344	6.77	$59.14K	$0.001345	$0.001251	$799.77	$59.14K	$59.14K
8099	Etherland ELAND	$0.001443 ₿0.0000017	0.76	$59.01K ₿72.2	$0.001443 ₿0.0000022	$0.001401 ₿0.0000016	$1.39 ₿4.47	$59.21K ₿73.32	$59.01K ₿72.2
8103	FAME AI FMC	$0.00002275 ₿0.000000015	5.25	$58.87K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$3.98K ₿0.59	$226.42K ₿156.01	$58.87K ₿40.56
8113	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8115	Acid Toad TOAD	$0.000000000138	-2.04	$58.3K	$0.000000000144	$0.000000000135	$14.07	$58.3K	$58.3K
8120	Cyber Arena CAT	$0.00003363 ₿0.000000021	0.04	$58.18K ₿30.57	$0.00003381 ₿0.000000023	$0.0000336 ₿0.000000021	$32.7 ₿1.42	$168.14K ₿107.65	$58.18K ₿30.57
8129	PolkaBridge PBR	$0.0007995 ₿0.00000098	135.19	$57.72K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.72K ₿71.06
8133	Chiba Wan CHIB	$0.0000002878	0.23	$57.57K	$0.000000291	$0.0000002837	$556.38	$57.57K	$57.57K
8136	Suite SUITE	$0.00574	0	$57.41K	$0	$0	$38.95	$57.41K	$57.41K
8144	SUGAR BUSH SUGAR	$0.00006393	10.28	$57.22K	$0.00006459	$0.0000579	$53.49K	$57.22K	$57.22K
8152	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008618 ₿0.000000084	$0.006131 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8154	Umbrella Network UMB	$0.0001321 ₿0.00000049	-0.42	$56.68K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$130.61 ₿4.04	$59.12K ₿190.28	$56.68K ₿188.92
8160	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8162	Moxie MOXIE	$0.00001008	-13.10	$56.23K	$0.0000117	$0.00000972	$407.69	$99.56K	$56.23K
8165	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8172	Banjo BANJO	$0.00005605	-3.34	$55.99K	$0.00005831	$0.00005584	$261.63	$55.99K	$55.99K
8173	Ember Sword EMBER	$0.0003877	8.49	$55.96K	$0.0003882	$0.0003447	$10.51K	$919.49K	$55.96K
8178	cat girl CATGF	$0.00005582	-2.39	$55.83K	$0.00005759	$0.00005444	$137.23	$55.83K	$55.83K
8186	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.142 ₿0.0000013	$0.1329 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8195	Atua AI TUA	$0.00001106	0.34	$55.31K	$0.00001157	$0.00001094	$121.32	$55.31K	$55.31K
8197	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8209	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.206 ₿0.0000020	$0.1908 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8215	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	-3.42	$54.84K ₿0	$0.000005779 ₿0.000000050	$0.000005429 ₿0.000000046	$94.35 ₿1.5	$54.84K ₿465.86	$54.84K ₿0
8216	Flavia Is Online FLAVIA	$0.00005483	-3.43	$54.83K	$0.00005745	$0.00005414	$61.81	$54.83K	$54.83K
8220	Uranus URS	$0.00005485	2.67	$54.66K	$0.00005517	$0.0000525	$517.42	$54.66K	$54.66K
8229	ROCK ROCK	$0.00005428	-0.81	$54.38K	$0.0000556	$0.00005365	$55.69K	$54.38K	$54.38K
8231	Kendu Inu KENDU	$0.00000005431	0.73	$54.32K	$0.00000005495	$0.00000004454	$2.75K	$54.32K	$54.32K
8233	DUST Protocol DUST	$0.001628 ₿0.0000042	-11.47	$54.24K ₿141.44	$0.001959 ₿0.0000043	$0.001584 ₿0.0000040	$227.82K ₿1.11	$54.24K ₿141.44	$54.24K ₿141.44
8239	suwi SUWI	$0.0000541	-4.11	$54.11K	$0.00005704	$0.00005319	$212.47	$54.11K	$54.11K
8243	GOON GOON	$0.00005404	-0.85	$54.05K	$0.00005563	$0.00005301	$7.43	$54.05K	$54.05K
8245	EYE Am Watching You EYE	$0.00005653	-1.56	$54.01K	$0.00005784	$0.00005608	$2.17	$54.01K	$54.01K
8246	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8248	Ruri - Truth Terminal's Crush RURI	$0.0000539	-2.72	$53.9K	$0.0000566	$0.00005294	$49.37	$53.9K	$53.9K
8255	Agent Zero $WSB	$0.00256	-2.83	$53.77K	$0.002673	$0.002514	$6.74	$53.77K	$53.77K
8263	Dogecast DOGECAST	$0.00005344	-2.83	$53.44K	$0.00005589	$0.00005276	$26.72	$53.44K	$53.44K
8264	바이버레이트 VIB	$0.0002925 ₿0.0000017	-3.11	$53.41K ₿319.99	$0.0003064 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8277	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8280	Yes Chad YES	$0.0000529	-32.14	$52.91K	$0.00008577	$0.00004886	$16.85K	$52.91K	$52.91K
8292	RUNES•X•BITCOIN ✖	$0.0000002499	-0.06	$52.46K	$0.0000002525	$0.0000002398	$28.1K	$52.46K	$52.46K
8296	staring robot SONNY	$0.00005232	6.62	$52.29K	$0.0000526	$0.00004688	$3.65K	$52.29K	$52.29K
8297	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8310	Bridged Wrapped Ether (Fuse) WETH	$3,306.57 ₿0.051	-2.15	$51.9K ₿0	$3,379.26 ₿0.052	$3,306.3 ₿0.049	$29.25 ₿0.3	$51.9K	$51.9K ₿0
8312	Woke Chain GOWOKE	$0.00006258	-5.67	$51.77K	$0.00006634	$0.0000616	$369.61	$51.77K	$51.77K
8314	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004329 ₿0.000000042	$0.003776 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8317	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8321	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005147	-1.29	$51.47K	$0.00005357	$0.00005065	$314.48	$51.47K	$51.47K
8327	DeFi Yield Protocol DYP	$0.003319 ₿0.0000054	-3.94	$51.38K ₿110.43	$0.003502 ₿0.0000059	$0.003197 ₿0.0000054	$336.04 ₿7.71	$82.39K ₿138.43	$51.38K ₿110.43
8337	WAWA CAT WAWA	$0.00005136	-2.97	$51.11K	$0.00005381	$0.00005047	$106.84	$51.11K	$51.11K
8338	Boblles BOBLS	$0.00005106	-4.31	$51.08K	$0.00005394	$0.00005026	$241.79	$51.08K	$51.08K
8339	Doug the Duck DOUG	$0.00005106	-1.96	$51.07K	$0.00005259	$0.00005021	$28.51	$51.07K	$51.07K
8344	Neirei NEIREI	$0.0000005128	0	$50.91K	$0	$0	$18.97	$50.91K	$50.91K
8352	Shezmu SHEZMU	$0.03173 ₿0.00012	-3.68	$50.77K ₿27.2	$0.03321 ₿0.00015	$0.03144 ₿0.00011	$42.55 ₿2.03	$54.1K ₿53.42	$50.77K ₿27.2
8358	WOWO WOWO	$0.00006828	-6.30	$50.61K	$0.00007299	$0.0000682	$386.75	$64.81K	$50.61K
8368	Zoomer ZOOMER	$0.0001233	-3.14	$50.22K	$0.0001287	$0.0001211	$18.25	$50.22K	$50.22K
8387	COMDEX CMDX	$0.0002488 ₿0.00000049	0.94	$49.72K ₿81.67	$0.0002498 ₿0.00000049	$0.0002397 ₿0.00000048	$17.03 ₿0.28	$50.58K ₿92.53	$49.72K ₿81.67
8394	EpiK Protocol AIEPK	$0.0003197 ₿0.00000020	-1.86	$49.59K ₿31.51	$0.0003565 ₿0.00000021	$0.000297 ₿0.00000019	$10.22K ₿4.25	$127.88K ₿81.27	$49.59K ₿31.51
8408	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8411	Hiblocks HIBS	$0.00000413 ₿0.0000000018	-2.72	$49.05K ₿21.98	$0.000004249 ₿0.0000000019	$0.000004079 ₿0.0000000018	$9.84K ₿0.46	$82.61K	$49.05K ₿21.98
8412	NOT A CULT CULT	$0.00004903	-2.42	$49.03K	$0.00005024	$0.00004626	$2.5	$49.03K	$49.03K
8415	Oddz ODDZ	$0.0005429 ₿0.00000027	-1.79	$48.98K ₿24.94	$0.0005572 ₿0.00000030	$0.0005293 ₿0.00000027	$51.88K ₿4.16	$54.78K ₿27.9	$48.98K ₿24.94
8421	Petunia PETUNIA	$0.0000489	2.84	$48.8K	$0.00004915	$0.00004754	$42.14K	$48.8K	$48.8K
8425	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8431	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	0.32	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8433	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8437	BHNetwork BHAT	$0.0004943 ₿0.00000018	0.37	$48.16K ₿39.84	$0.0004984 ₿0.00000020	$0.0004771 ₿0.00000018	$59.55 ₿1	$48.16K ₿39.91	$48.16K ₿39.84
8438	Bitrock BROCK	$0.0004813 ₿0.0000026	-3.62	$48.12K ₿266.13	$0.0005075 ₿0.0000029	$0.0004711 ₿0.0000026	$202.59 ₿3.25	$48.12K ₿266.13	$48.12K ₿266.13
8442	Andy ANDY	$0.000004809	-6.14	$47.96K	$0.00000521	$0.00000474	$1.07K	$47.96K	$47.96K
8468	KIRA KIRA	$0.00004724	-1.73	$47.22K	$0.00004901	$0.00004686	$9.7	$47.22K	$47.22K
8471	Grizzly Honey GHNY	$0.02872 ₿0.000039	-3.41	$47.1K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$31.89K ₿0.25	$47.1K ₿52.04	$47.1K ₿52.04
8473	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8482	NIKITA by Virtuals NIKITA	$0.00004679	-15.87	$46.67K	$0.00005561	$0.00004525	$2.22	$46.67K	$46.67K
8484	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8487	Privapp Network BPRIVA	$0.01451 ₿0.000030	0.42	$46.55K ₿15.28	$0.01451 ₿0.000031	$0.01438 ₿0.000029	$1.14 ₿5.08	$145.03K ₿61.13	$46.55K ₿15.28
8490	VitAI VITAI	$0.0004685	-2.41	$46.46K	$0.000488	$0.0004643	$21.6	$46.46K	$46.46K
8509	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,293.91 ₿0.052	$5,223.91 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8522	TrackedBio TRACKEDBIO	$0.00004592	-2.75	$45.51K	$0.00004779	$0.0000452	$46.35	$45.92K	$45.51K
8526	BABYTRUMP BABYTRUMP	$0.001145 ₿0.00000058	0.46	$45.47K ₿23.19	$0.001147 ₿0.00000065	$0.001137 ₿0.00000057	$3.32 ₿0.34	$45.47K ₿23.19	$45.47K ₿23.19
8527	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8528	Sei fastUSD FASTUSD	$0.08368	-91.49	$45.43K	$1	$0.08368	$2.13K	$45.43K	$45.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}