35 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5724	RepubliK RPK	$0.0009977 ₿0.00000040	-0.05	$199.52K ₿80.53	$0.001007 ₿0.00000040	$0.0009959 ₿0.00000038	$212.4K ₿32.09	$2.99M ₿1.21K	$199.52K ₿80.53
5726	AlphPad APAD	$0.002311	1.60	$199.06K	$0.002334	$0.002243	$171.69	$231.19K	$199.06K
5728	Ronnie RONNIE	$0.0002212	0.12	$198.92K	$0.0002334	$0.0002161	$1.19K	$198.92K	$198.92K
5731	Shezmu SHEZMU	$0.1431 ₿0.00012	-0.59	$198.71K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$14.88 ₿2.03	$213.7K ₿53.42	$198.71K ₿27.2
5734	Dojo token DOJO	$0.0003099 ₿0.000010	5.10	$197.45K ₿0	$0.000312 ₿0.000011	$0.0002892 ₿0.000010	$439.11 ₿27.7	$247.97K	$197.45K ₿0
5737	Build BUILD	$0.0000004217	0.83	$196.7K	$0.0000004261	$0.0000004129	$346.57	$421.32K	$196.7K
5740	Defender Bot DFNDR	$0.002367 ₿0.0000029	-4.69	$196.13K ₿0	$0.002552 ₿0.0000031	$0.002366 ₿0.0000022	$1.77K ₿5.34	$196.13K ₿294.93	$196.13K ₿0
5744	WickedBet Casino WIK	$0.004568 ₿0.0000019	1.54	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5745	Lyra Finance LYRA	$0.0003136 ₿0.0000017	-0.75	$195.94K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003131 ₿0.0000017	$2.49 ₿0.75	$314.19K ₿1.78K	$195.94K ₿1.42K
5751	KAGE NETWORK KAGE	$0.001948	-27.91	$194.9K	$0.00271	$0.00194	$8.24K	$194.9K	$194.9K
5753	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5764	BHNetwork BHAT	$0.001096 ₿0.00000018	-2.93	$193.95K ₿39.84	$0.001134 ₿0.00000020	$0.001091 ₿0.00000018	$6.53 ₿1	$193.95K ₿39.91	$193.95K ₿39.84
5765	InsurAce INSUR	$0.002805 ₿0.00000067	-0.90	$193.97K ₿45.1	$0.002831 ₿0.00000068	$0.002803 ₿0.00000064	$10.06 ₿3.79	$280.54K ₿66.68	$193.97K ₿45.1
5768	Metavault Trade MVX	$0.07717 ₿0.000033	-1.51	$193.9K ₿84.99	$0.08154 ₿0.000035	$0.07717 ₿0.000033	$444.15 ₿3.9	$308.69K ₿135.31	$193.9K ₿84.99
5777	Gravity Finance GFI	$0.0004286 ₿0.000000033	-0.24	$193.08K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$136.86 ₿0.03	$515.2K ₿39.76	$193.08K ₿33.65
5781	OMEGA OMEGA	$0.0001923	-2.51	$192.3K	$0.0002018	$0.0001914	$6.81	$192.3K	$192.3K
5785	NumberGoUpTech TECH	$0.000002929 ₿0.0000000041	-15.37	$191.4K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$4.76K ₿6.14	$191.4K ₿270.77	$191.4K ₿270.77
5786	Gaia Everworld GAIA	$0.0004529 ₿0.00000011	-2.96	$191.35K ₿46.42	$0.000471 ₿0.00000011	$0.0004529 ₿0.00000010	$19.33 ₿0.61	$226.47K ₿56.48	$191.35K ₿46.42
5794	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01354 ₿0.00000012	$0.01249 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5795	Wild Goat Coin WGC	$0.00003771	-0.04	$189.13K	$0.00003927	$0.00003734	$163.58	$189.13K	$189.13K
5800	MainnetZ NETZ	$0.000171 ₿0.00000045	-28.75	$188.14K ₿130.99	$0.000262 ₿0.00000054	$0.000171 ₿0.00000044	$844.34 ₿5.35	$188.14K ₿499.63	$188.14K ₿130.99
5801	Razor Network RAZOR	$0.000335 ₿0.00000011	-7.36	$188.01K ₿64.53	$0.0003616 ₿0.00000011	$0.0003348 ₿0.00000011	$4.19 ₿0.67	$335.02K ₿115	$188.01K ₿64.53
5805	The Resistance Cat $RECA	$0.01903	-13.15	$187.33K	$0.02192	$0.01883	$2.02K	$189.91K	$187.33K
5806	Proteo DeFi PROTEO	$0.02039 ₿0.0000028	-2.42	$187.22K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$623.24 ₿3.26	$280.06K ₿31.59	$187.22K ₿20.47
5808	NDX6900 NDX	$0.0000272	-11.33	$187.73K	$0.00003144	$0.0000271	$1.96K	$187.73K	$187.73K
5814	Mittens MITTENS	$0.0001862	-6.62	$186.32K	$0.0002007	$0.0001862	$345.57	$186.32K	$186.32K
5824	Tori the Cat TORI	$0.0001844	3.44	$184.48K	$0.000188	$0.0001783	$763.4	$184.48K	$184.48K
5825	BADCATsol $BADCAT	$0.0002367	-0.21	$183.24K	$0.0002505	$0.0002344	$503.08	$183.24K	$183.24K
5832	Curtis CURTIS	$0.0001841	-4.70	$183.81K	$0.0001937	$0.0001824	$83.75	$183.81K	$183.81K
5833	Sui Monster SUIMON	$0.00001838	2.56	$183.76K	$0.00001858	$0.00001696	$675.89	$183.76K	$183.76K
5836	Sacabam SCB	$0.000000004596 ₿0.00000000000077	-6.25	$183.61K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.000000004634 ₿0.00000000000075	$1.78K ₿2.96	$216.01K ₿36.15	$183.61K ₿30.73
5838	Holograph HLG	$0.0001186	-2.45	$183.42K	$0.0001338	$0.000119	$157.87K	$1.2M	$183.42K
5840	chaos and disorder CHAOS	$0.0001839	3.11	$183.26K	$0.0001905	$0.0001784	$4.42K	$183.26K	$183.26K
5843	GUARD OF DECENT GODEX	$0.00002154	-2.82	$182.78K	$0.00002228	$0.00002156	$36.95	$182.78K	$182.78K
5847	Subsocial SUB	$0.000215 ₿0.000000074	-3.54	$181.87K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$20.19 ₿1.41	$216.04K ₿74.58	$181.87K ₿62.68
5849	BTC Standard Hashrate Token BTCST	$0.02491 ₿0.0000068	-0.44	$181.57K ₿49.92	$0.02531 ₿0.0000070	$0.02477 ₿0.0000066	$60.68K ₿1.54	$373.73K ₿102.76	$181.57K ₿49.92
5853	Ramestta RAMA	$0.03 ₿0.0000031	0.01*	$181.03K ₿0	$0.031 ₿0.0000033	$0.02999 ₿0.0000027	$25.2 ₿0.01	$30.01M ₿3.09K	$181.03K ₿0
5855	Amulet Protocol AMU	$0.00021 ₿0.00000058	0.11	$160.98K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.98K ₿116.36
5858	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2371 ₿0.0000022	$0.2285 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5861	Cros CROS	$0.0004464	1.66	$179.66K	$0.0004556	$0.0004382	$367.57K	$446.56K	$179.66K
5862	Titan Blaze BLAZE	$0.1338	-6.44	$180.28K	$0.1439	$0.1261	$4.21K	$180.28K	$180.28K
5863	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5864	Fluffington FLUFFI	$0.00018	-5.59	$180.01K	$0.000201	$0.0001791	$1.89K	$180.01K	$180.01K
5867	Verified USD USDV	$0.2961 ₿0.000014	-16.25	$179.05K ₿387.54	$0.3805 ₿0.000014	$0.2953 ₿0.000014	$1 ₿112.73	$179.05K ₿387.54	$179.05K ₿387.54
5873	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00018 ₿0.000000028	33.68	$178.19K ₿28.21	$0.0001834 ₿0.000000032	$0.0001336 ₿0.000000028	$5.95K ₿0.13	$178.19K ₿28.21	$178.19K ₿28.21
5878	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,570.6 ₿0.052	$5,496.94 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5880	Reddex LQDX	$0.001463 ₿0.0000014	0.04	$177.07K ₿117.13	$0.001491 ₿0.0000014	$0.001462 ₿0.0000013	$18.92 ₿5.85	$585.4K ₿568.33	$177.07K ₿117.13
5885	Megalink MG8	$0.0007166	-35.04	$173.61K	$0.001103	$0.0005453	$1.42M	$716.67K	$173.61K
5888	NFTFI NFTFI	$0.0009247	-1.40	$176.1K	$0.0009385	$0.0008969	$59.85K	$1.85M	$176.1K
5889	Baby BitCoin BABYBTC	$0.0001759	0.67	$175.07K	$0.000186	$0.0001744	$380.52	$175.07K	$175.07K
5892	Avive AVIVE	$0.00005907 ₿0.00000028	-0.01*	$175.34K ₿0	$0.00005912 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5893	Sakai Vault SAKAI	$0.0487 ₿0.000046	0.54	$175K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.51K ₿24.46	$389.57K ₿374.6	$175K ₿213.75
5896	Element 280 ELMNT	$0.00000005648	0.61	$174.53K	$0.00000005819	$0.00000005569	$2.07K	$174.53K	$174.53K
5898	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5899	Shopping.io SHOP	$0.00175 ₿0.000000046	-10.04	$174.34K ₿4.63	$0.00195 ₿0.000000052	$0.00175 ₿0.000000046	$359.28 ₿0.01	$174.34K ₿4.63	$174.34K ₿4.63
5900	WATCoin WAT	$0.00001336	-15.02	$172.14K	$0.00001612	$0.00001351	$863.86K	$930.84K	$172.14K
5903	TENET TENET	$0.000413 ₿0.0000013	0.88	$174.03K ₿473.1	$0.0004142 ₿0.0000015	$0.0004082 ₿0.0000013	$163.89K ₿20.91	$495.64K ₿1.64K	$174.03K ₿473.1
5904	MNet Continuum NUUM	$0.001311 ₿0.00000062	-0.55	$173.78K ₿0	$0.001393 ₿0.00000067	$0.001313 ₿0.00000059	$10.15K ₿2.99	$1.31M ₿625.96	$173.78K ₿0
5910	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5913	Elonia Trump ELONIA	$0.000002539	-1.20	$173.18K	$0.000002569	$0.00000252	$1.19	$173.18K	$173.18K
5916	Goatseus Maximus GOAT	$0.00000172	-3.22	$171.64K	$0.000001779	$0.000001529	$42.41K	$171.64K	$171.64K
5929	TIME TIME	$0.0000003666	-0.21	$169.8K	$0.0000003921	$0.0000003651	$845.02	$169.8K	$169.8K
5931	Beeg Blue Whale BEEG	$0.00001696	0.54	$169.73K	$0.00001713	$0.00001662	$51.99K	$169.73K	$169.73K
5935	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5936	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.07	$169.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.53K ₿76.51	$169.31K ₿75.31
5938	Spintop SPIN	$0.0005576 ₿0.00000016	-2.09	$168.85K ₿45.62	$0.0005695 ₿0.00000016	$0.0005572 ₿0.00000015	$892.78 ₿0.15	$405.77K ₿93.39	$168.85K ₿45.62
5939	RadioShack RADIO	$0.0000491 ₿0.0000000083	-0.03	$168.84K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$93.59 ₿0.09	$705.47K ₿119.46	$168.84K ₿28.59
5941	Golden Kappa GKAPPA	$0.0000002162	-0.39	$168.17K	$0.0000002293	$0.0000002163	$587.78	$168.17K	$168.17K
5943	Keyboard Cat KEYCAT	$0.0001692 ₿0.000000011	-0.89	$168.2K ₿0	$0.0001804 ₿0.000000017	$0.0001688 ₿0.000000011	$186.98 ₿1.29	$168.2K ₿12.37	$168.2K ₿0
5955	Concave CNV	$0.4157 ₿0.00036	-0.01	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5957	Paper Plane PLANE	$0.001666 ₿0.00000082	-2.82	$166.61K ₿0	$0.001766 ₿0.00000098	$0.001666 ₿0.00000037	$242.7 ₿5.12	$166.61K ₿89.38	$166.61K ₿0
5963	NOT A CULT CULT	$0.000166	-3.20	$165.88K	$0.0001717	$0.0001614	$71.46	$165.88K	$165.88K
5965	Dash 2 Trade D2T	$0.0003496 ₿0.000000059	-4.64	$165.58K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.37K ₿1.24	$349.7K ₿58.31	$165.58K ₿21.78
5967	HUG HUG	$0.00000179 ₿0.0000000013	-4.55	$165.34K ₿0	$0.00000187 ₿0.0000000014	$0.00000179 ₿0.0000000012	$306.87 ₿0.21	$178.79K ₿133.79	$165.34K ₿0
5974	Comsats CSAS	$0.0001656 ₿0.00000015	6.45	$165.05K ₿153.5	$0.0001658 ₿0.00000015	$0.0001394 ₿0.00000013	$51.5K ₿11.31	$165.05K ₿153.5	$165.05K ₿153.5
5977	Novatti Australian Digital Dollar AUDD	$0.6271 ₿0.0000097	-12.59	$164.74K ₿0	$0.7359 ₿0.000010	$0.6263 ₿0.0000093	$11.14K ₿0	$164.74K	$164.74K ₿0
5980	Doug the Duck DOUG	$0.000165	-4.76	$164.42K	$0.0001871	$0.0001642	$3.28K	$164.42K	$164.42K
5982	Choctopus CHOCTOPUS	$0.0002396	-0.10	$164.37K	$0.0002439	$0.000232	$27.83K	$231.23K	$164.37K
5985	Living the Dream LTD	$0.0000009618	-12.93	$163.84K	$0.00000123	$0.0000009235	$5.83K	$317.48K	$163.84K
5987	Moonwell Apollo MFAM	$0.000269 ₿0.000000027	-2.01	$163.48K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$147.63 ₿0.05	$269.06K ₿27.32	$163.48K ₿14.63
5994	Lithium Finance LITH	$0.00001798 ₿0.000000024	-9.26	$163.23K ₿146.33	$0.00001981 ₿0.000000027	$0.00001732 ₿0.000000024	$4.27K ₿9.4	$179.82K ₿245.66	$163.23K ₿146.33
5997	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6002	Store of Value VAL	$0.0001637	-1.80	$162.23K	$0.000168	$0.000163	$50.19K	$162.23K	$162.23K
6007	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	12.08	$161.79K ₿83.06	$0.000007679 ₿0.0000000043	$0.000006849 ₿0.0000000041	$442.02 ₿2.69	$210.17K ₿125.08	$161.79K ₿83.06
6011	one unchill gal GAL	$0.0001628	-1.70	$160.41K	$0.0001774	$0.000162	$2.4K	$160.41K	$160.41K
6013	PIZA (Ordinals) PIZA	$0.007551 ₿0.0000069	0.54	$158.58K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$51.07K ₿47.21	$158.58K ₿144.36	$158.58K ₿144.36
6015	FOMO RADIO AI RADIO	$0.0001606	-2.54	$160.82K	$0.0001748	$0.0001598	$1.9K	$160.82K	$160.82K
6016	Black Agnus FTW	$0.000000002678	-38.51	$160.73K	$0.000000004356	$0.000000002674	$980.79	$160.73K	$160.73K
6020	Eve AI EVEAI	$0.001847 ₿0.0000013	0.81	$159.99K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$440.82 ₿1.18	$159.99K ₿120.77	$159.99K ₿120.77
6021	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6022	Shrub $SHRUB	$0.0001607	1.18	$159.9K	$0.0001704	$0.0001588	$431.09	$159.9K	$159.9K
6024	Exeedme XED	$0.001773 ₿0.00000078	0.14	$159.64K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.79 ₿1.14	$177.38K ₿78.61	$159.64K ₿70.75
6033	MetaDOS SECOND	$0.00003974 ₿0.000000088	-30.95	$158.71K ₿0	$0.00005756 ₿0.000000089	$0.00003321 ₿0.000000071	$7.92K ₿46.81	$397.48K ₿889.26	$158.71K ₿0
6034	Bro the cat BRO	$0.0001591	1.21	$159.12K	$0.0001683	$0.0001572	$884.8	$159.12K	$159.12K
6036	Bonk On Base BONK	$0.000000001583	-0.54	$158.27K	$0.000000001629	$0.000000001565	$239.35	$158.27K	$158.27K
6043	Etica ETI	$0.0281 ₿0.0000044	30.09	$157.33K ₿15.44	$0.0281 ₿0.0000044	$0.0214 ₿0.0000040	$125.25K ₿0.04	$157.33K ₿15.44	$157.33K ₿15.44
6047	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006298 ₿0.000000058	$0.005753 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6051	Elons Pet Snail GARY	$0.003556	-0.62	$156.5K	$0.003644	$0.003529	$66.49	$156.5K	$156.5K
6059	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6063	LULU LULU	$0.014	100.01	$154.45K	$0.014	$0.007	$256.44	$14M	$154.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}