35 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4584	DICE $DICE	$0.001646	-16.29	$386.53K	$0.001981	$0.001395	$25.35K	$490.63K	$386.53K
4585	Aiwithdaddyissues SHEGEN	$0.0003855	-1.79	$385.45K	$0.0003927	$0.0003776	$234.8K	$385.45K	$385.45K
4587	Long LONG	$0.0000005109 ₿0.000000000056	4.17	$384.38K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004889 ₿0.000000000056	$65.68 ₿1.23	$384.38K ₿56.56	$384.38K ₿0
4589	MELD MELD	$0.00009592 ₿0.00000025	127.31	$383.74K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.12 ₿2.28	$383.74K ₿1.01K	$383.74K ₿956.96
4590	Standard Protocol STND	$0.004218 ₿0.00000058	74.57	$383.57K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$482.97K ₿5.93	$421.62K ₿58.73	$383.57K ₿53.43
4595	CrowdSwap CROWD	$0.001148 ₿0.00000022	6.64	$382.09K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.62K ₿0.32	$698.83K ₿137.74	$382.09K ₿43.62
4596	ADA ADASOL	$0.000382 ₿0.000000044	26.77	$381.99K ₿0	$0.0003838 ₿0.000000045	$0.0002967 ₿0.000000036	$155.2K ₿2.94	$381.99K ₿45.07	$381.99K ₿0
4597	Konan of Kaspa KONAN	$0.000001329	-6.88	$388.89K	$0.00000152	$0.000001329	$110.79K	$388.89K	$388.89K
4600	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.50	$381.53K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$238.92 ₿0.01	$381.53K ₿17.8	$381.53K ₿17.8
4605	Believe In Something BIS	$0.0003809	-10.27	$380.83K	$0.000438	$0.0003714	$10.7K	$380.83K	$380.83K
4607	Syncus SYNC	$0.0000883 ₿0.00000018	-3.22	$380.12K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$15.65K ₿30.38	$380.12K ₿766.45	$380.12K ₿766.45
4609	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-0.18	$379.81K ₿11.8	$0.00004931 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.57K ₿0.4	$457.11K ₿14.2	$379.81K ₿11.8
4610	Bloomsperg Terminal SPERG	$0.0003794	-1.46	$379.4K	$0.0003953	$0.0003559	$7.08K	$379.4K	$379.4K
4612	Bomber Coin BCOIN	$0.004332 ₿0.0000010	2.73	$379.2K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.01K ₿1.98	$428.24K ₿103.47	$379.2K ₿76.66
4618	Kryptonite SEILOR	$0.001023 ₿0.00000066	-4.91	$375.32K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$137.03K ₿2.14	$1.02M ₿660.86	$375.32K ₿223.37
4619	iiii lovvvv youuuu ILY	$0.0003878	0.07	$374.39K	$0.0004397	$0.0003772	$30.06K	$374.39K	$374.39K
4620	Let Him Cook $COOK	$0.0003744	-0.61	$374K	$0.0003919	$0.0003628	$22.12K	$374K	$374K
4621	JulSwap JULD	$0.0006315 ₿0.000000068	0.28	$373.96K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$143.04K ₿1.76	$505.2K ₿54.78	$373.96K ₿40.55
4622	Strategic Bitcoin Reserve SBR	$0.0003738	2.53	$373.76K	$0.0003797	$0.0003628	$4.92K	$373.76K	$373.76K
4623	WoofWork.io WOOF	$0.00004729 ₿0.0000000043	-23.83	$373.65K ₿34.39	$0.00006329 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.39K ₿4.57	$373.65K ₿34.39	$373.65K ₿34.39
4624	Changer CNG	$0.008931 ₿0.00000033	2.71	$373.44K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$16.7 ₿0.38	$1.79M ₿68.11	$373.44K ₿14.24
4625	Finceptor FINC	$0.01189 ₿0.0000047	-1.76	$373.26K ₿96.47	$0.01266 ₿0.0000047	$0.01189 ₿0.0000045	$6.55K ₿1.13	$1.19M ₿477.77	$373.26K ₿96.47
4626	GG Token GGTK	$0.01042 ₿0.00000051	0.93	$373.22K ₿8.05	$0.0106 ₿0.00000051	$0.01014 ₿0.00000049	$390.2 ₿1.58	$487.89K ₿23.85	$373.22K ₿8.05
4627	Bolt BOLT	$0.0003732 ₿0.000000049	6.72	$372.92K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$320.19 ₿2.14	$372.92K ₿49.72	$372.92K ₿49.72
4629	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.01*	$372.4K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$96.98 ₿33.71	$384.01K ₿348.29	$372.4K ₿337.77
4631	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.76	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4632	AIRian AIR	$0.00284	6.20	$372.16K	$0.002885	$0.002574	$17.42K	$2.84M	$372.16K
4633	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4634	FUEGO FUEGO	$0.004585	5.05	$371.86K	$0.004603	$0.004276	$7.21K	$371.86K	$371.86K
4635	Soyjak SOY	$0.0003797	-11.38	$372.03K	$0.0004316	$0.0003747	$4.31K	$372.03K	$372.03K
4639	SUINAMI NAMI	$0.00003703	21.77	$370.41K	$0.0000416	$0.00003042	$1.08K	$370.41K	$370.41K
4640	NALS NALS	$0.01762 ₿0.0000033	-2.63	$370.1K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.54K ₿13.75	$370.1K ₿67.99	$370.1K ₿67.99
4641	SENSUS SENSUS	$0.0003911	-2.98	$369.21K	$0.0004045	$0.0003834	$2.59K	$369.21K	$369.21K
4642	Cheese CHEESE	$0.0003689	-3.83	$368.98K	$0.000398	$0.000365	$7.29K	$368.98K	$368.98K
4643	JokInTheBox JOK	$0.0000006438	1.01	$368.97K	$0.0000006521	$0.0000006255	$77.3	$500.29K	$368.97K
4645	Ordiswap ORDS	$0.0005197 ₿0.0000023	0.54	$368.38K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$56.28K ₿149	$519.8K ₿2.4K	$368.38K ₿1.42K
4648	Guanciale by Virtuals GUAN	$0.0003645	16.19	$367.31K	$0.0003726	$0.0003068	$141.2K	$367.31K	$367.31K
4649	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4658	Amulet Protocol AMU	$0.0006548 ₿0.00000058	-3.66	$362.66K ₿116.36	$0.0006797 ₿0.00000064	$0.0006274 ₿0.00000058	$25.59K ₿50.34	$654.85K ₿555.43	$362.66K ₿116.36
4659	CryptoGPT CRGPT	$0.0196 ₿0.000021	-5.02	$361.43K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$25.37K ₿1.64	$391.79K ₿453.89	$361.43K ₿0
4663	Xing Xing XING	$0.0003647	-7.31	$360.84K	$0.0003943	$0.00036	$2.48K	$360.84K	$360.84K
4665	Graviton GRAV	$0.0003315 ₿0.000000034	2.40	$360.13K ₿30.68	$0.0003315 ₿0.000000035	$0.0003189 ₿0.000000034	$666.64 ₿0.08	$901.6K ₿90.67	$360.13K ₿30.68
4666	Monai MONAI	$0.01316 ₿0.0000066	7.25	$359.91K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$61.34K ₿7.63	$1.22M ₿613.11	$359.91K ₿159.41
4668	UpBots MBXN	$0.0007192 ₿0.000000028	-5.44	$359.64K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.91 ₿0	$359.64K ₿14.08	$359.64K ₿12.19
4670	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.26	$359.55K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.72 ₿1.08	$789.37K ₿86.3	$359.55K ₿38.22
4677	What’s Updog? $UPDOG	$0.0003595 ₿0.000000011	2.90	$356.64K ₿0	$0.0003755 ₿0.000000011	$0.0003494 ₿0.0000000094	$2.49K ₿0.72	$359.56K ₿11.03	$356.64K ₿0
4683	Ripples RPLS	$0.004168	2.91	$354.66K	$0.004349	$0.00385	$8.42K	$417.25K	$354.66K
4684	ClinTex CTi CTI	$0.004256 ₿0.00000073	0.52	$354.51K ₿61.87	$0.004296 ₿0.00000078	$0.003683 ₿0.00000068	$37.55K ₿5.85	$814.31K ₿142.11	$354.51K ₿61.87
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5889 ₿0.0000061	$0.5356 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Baby DragonX BDX	$0.000003559	5.00	$353.58K	$0.000003679	$0.00000334	$268.04	$353.58K	$353.58K
4687	NumberGoUpTech TECH	$0.000005419 ₿0.0000000041	4.77	$353.41K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.5K ₿6.14	$353.41K ₿270.77	$353.41K ₿270.77
4688	Didi Duck DIDID	$0.0003535	-2.98	$352.94K	$0.0003731	$0.0003487	$488.31	$352.94K	$352.94K
4689	Zeek Coin MEOW	$0.0000004376 ₿0.00000000027	2.32	$352.65K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$275.05 ₿1.55	$437.69K ₿275.73	$352.65K ₿238.79
4691	PacMoon PAC	$0.0003605 ₿0.0000011	1.39	$351.53K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.65 ₿37.68	$360.54K ₿1.13K	$351.53K ₿0
4692	OpMentis OPM	$0.004845	1.34	$350.65K	$0.004874	$0.004644	$694.78	$483.65K	$350.65K
4693	Andy on SOL ANDY	$0.0003706 ₿0.000000093	3.92	$350.64K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$34.91K ₿15.29	$350.64K ₿94.06	$350.64K ₿0
4694	Kalijo SEED	$0.1894	0	$350.51K	$0.1894	$0.1894	$0	$1.15M	$350.51K
4695	PolyPad POLYPAD	$0.0003184 ₿0.000000027	-0.07	$350.33K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.58K ₿0.22	$636.9K ₿56.7	$350.33K ₿31.19
4697	Zynecoin ZYN	$0.01002 ₿0.0000046	5.65	$349.57K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$369.94K ₿2.87	$984.06K ₿451.7	$349.57K ₿158.71
4698	pepe in a memes world PEW	$0.0000003489	0.78	$348.98K	$0.0000003583	$0.0000003391	$193.88K	$348.98K	$348.98K
4699	Rebel Bots RBLS	$0.001223 ₿0.00000064	-13.52	$348.86K ₿184.24	$0.00142 ₿0.00000066	$0.001223 ₿0.00000061	$16.64K ₿0.99	$348.86K ₿184.24	$348.86K ₿184.24
4700	Vaultka VKA	$0.008431 ₿0.0000019	3.28	$347.65K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$165.8 ₿1.77	$843.18K ₿194.02	$347.65K ₿40.06
4703	Peepo PEPO	$0.0000008315	2.94	$347.42K	$0.00000134	$0.0000007877	$48.94K	$347.42K	$347.42K
4706	Quidd QUIDD	$0.001257 ₿0.00000026	0.71	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4707	Curio Gas Token CGT	$0.003467	0.81	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4710	Titan Trading Token TES	$0.01598 ₿0.000013	-0.04	$345.5K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.4K ₿0.87	$1.6M ₿1.29K	$345.5K ₿0
4712	XODEX XODEX	$0.00004932 ₿0.0000000036	-12.83	$345.38K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$143.64K ₿0.87	$458.84K ₿36.87	$345.38K ₿0
4715	YAY Games YAY	$0.0005486 ₿0.000000080	-0.22	$344.55K ₿0	$0.0005675 ₿0.000000080	$0.0005455 ₿0.000000075	$31.89K ₿0.91	$548.88K ₿21.11	$344.55K ₿0
4716	UXD Stablecoin UXD	$1 ₿0.000014	0.26	$344K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$52.5 ₿10.6	$9.05M ₿128.33	$344K ₿102.26
4719	페도라코인 TIPS	$0.000001619 ₿0.000000000065	5.78	$343.02K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$886.21 ₿0.3	$780.12K	$343.02K ₿40.06
4722	MYSTCL MYST	$48.96 ₿0.015	1.57	$342.73K ₿0	$48.93 ₿0.018	$47.03 ₿0.014	$148.6 ₿2.56	$342.73K ₿101.44	$342.73K ₿0
4725	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01382 ₿0.00000014	$0.01347 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4728	SafeMoon Inu SMI	$0.0000003415 ₿0.000000000018	1.05	$341.44K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$45.01 ₿0	$341.44K ₿18.08	$341.44K ₿18.08
4730	Anon ANON	$0.00034	19.78	$341.16K	$0.0003555	$0.0002801	$592.77K	$341.16K	$341.16K
4735	Landwolf WOLF	$0.0008076 ₿0.00000027	6.47	$339.76K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$803.62 ₿5.86	$339.76K ₿116.91	$339.76K ₿0
4736	Wat WAT	$0.0000008073	-9.12	$339.63K	$0.0000008985	$0.0000007709	$35.91K	$339.63K	$339.63K
4737	Orchai OCH	$0.06482 ₿0.000018	6.58	$339.32K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$57.05K ₿8.42	$1.3M ₿378.91	$339.32K ₿68.62
4738	Arcade ARC	$0.00751	2.00	$339.28K	$0.008049	$0.007343	$5.22K	$6.01M	$339.28K
4739	STYLE Token STYLE	$0.000416	-1.27	$339.19K	$0.0004239	$0.0004147	$161.38	$382.75K	$339.19K
4740	TrainingDietMax TDM	$0.003573	-0.68	$339.13K	$0.003733	$0.00351	$2.79K	$339.13K	$339.13K
4742	Suite SUITE	$0.03387	10.29	$338.71K	$0.03657	$0.03071	$394.43	$338.71K	$338.71K
4743	doginthpool DIP	$0.000352 ₿0.0000000071	2.28	$338.69K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.61K ₿0.14	$338.69K ₿6.88	$338.69K ₿0
4744	Choctopus CHOCTOPUS	$0.0004823	-1.86	$338.18K	$0.0004993	$0.0004758	$32.84K	$478.53K	$338.18K
4746	BHNetwork BHAT	$0.001897 ₿0.00000018	-10.03	$336.36K ₿39.84	$0.002126 ₿0.00000020	$0.001863 ₿0.00000018	$2.14K ₿1	$336.36K ₿39.91	$336.36K ₿39.84
4747	Elumia ELU	$0.000633 ₿0.00000016	7.54	$336.25K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$69.11K ₿128.27	$633.04K ₿168.39	$336.25K ₿89.44
4749	monkeyhaircut MONK	$0.000336 ₿0.00000011	-3.65	$335.95K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$132.66K ₿1.98	$335.95K ₿112.03	$335.95K ₿0
4750	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	-0.12	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.0000000033 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
4755	AlphPad APAD	$0.003883	-6.78	$334.4K	$0.004186	$0.003791	$6.15K	$388.39K	$334.4K
4759	Smoovie Phone SP	$7.92	11.47	$333.32K	$7.88	$6.84	$109.38	$333.32K	$333.32K
4760	Virtu by Virtuals VIRTU	$0.0003336	18.08	$333.22K	$0.000377	$0.0002766	$19.21K	$333.22K	$333.22K
4767	Boblles BOBLS	$0.0003318	-13.38	$331.88K	$0.0003893	$0.0003131	$18.67K	$331.88K	$331.88K
4768	The Rug Game TRG	$0.00000006292 ₿0.0000000000025	1.97	$331.34K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$14.91K ₿0	$331.34K ₿13.22	$331.34K ₿13.22
4770	INSC (Ordinals) INSC	$0.01568 ₿0.0000038	1.71	$330.31K ₿81.11	$0.01596 ₿0.0000043	$0.01494 ₿0.0000034	$16.25K ₿2.02	$330.31K ₿81.11	$330.31K ₿81.11
4772	Sui Monster SUIMON	$0.000033	-0.06	$330.05K	$0.00003638	$0.00003199	$517.35	$330.05K	$330.05K
4778	ZAPO AI ZAPO	$0.0003279	-0.24	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4785	SANSHU! SANSHU!	$0.0003258 ₿0.000000094	3.81	$325.71K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$205.59 ₿0.01	$325.71K ₿94.67	$325.71K ₿94.67
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Chumbi Valley CHMB	$0.00001539 ₿0.0000000042	-8.03	$325.14K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$151.4K ₿2.69	$422.36K ₿125.08	$325.14K ₿83.06
4790	Music Protocol RECORD	$0.0008625	10.75	$323.8K	$0.0008677	$0.0007788	$45.97K	$862.61K	$323.8K
4793	Coinye West COINYE	$0.0003672 ₿0.00000027	8.52	$323.02K ₿247.75	$0.0003747 ₿0.00000035	$0.0003324 ₿0.00000028	$3.71K ₿7.23	$367.25K ₿279.61	$323.02K ₿247.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}