35 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8216	ROCK ROCK	$0.0000477	0.40	$47.92K	$0.00004805	$0.00004729	$54.12K	$47.92K	$47.92K
8221	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005777 ₿0.00000000062	$0.00005651 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8224	Ruri - Truth Terminal's Crush RURI	$0.00004763	11.02	$47.61K	$0.00004789	$0.00004238	$947.14	$47.61K	$47.61K
8225	suwi SUWI	$0.00004753	0.51	$47.53K	$0.00004763	$0.00004665	$15.86	$47.53K	$47.53K
8227	EYE Am Watching You EYE	$0.00004978	2.07	$47.55K	$0.00005048	$0.00004822	$18.12	$47.55K	$47.55K
8239	Cirus CIRUS	$0.0002209 ₿0.00000044	0.96	$47.1K ₿45.44	$0.0002241 ₿0.00000048	$0.0002181 ₿0.00000043	$4.4 ₿8.31	$47.49K ₿94.63	$47.1K ₿45.44
8241	SANTA SANTA	$0.0000472	-10.10	$47.1K	$0.00005318	$0.0000467	$2.2K	$47.1K	$47.1K
8246	Carlo Acutis SAINT	$0.00004704	3.44	$47K	$0.00004746	$0.00004505	$210.69	$47K	$47K
8247	Flavia Is Online FLAVIA	$0.00004702	2.78	$46.99K	$0.0000472	$0.00004518	$175.57	$46.99K	$46.99K
8248	Synk SYNK	$0.0004698	-9.07	$46.91K	$0.0005167	$0.0004561	$1.54K	$46.91K	$46.91K
8249	Moxie MOXIE	$0.00000842	-8.45	$46.91K	$0.000009219	$0.00000825	$173.1	$83.05K	$46.91K
8280	Aperture Finance APTR	$0.0005108	28.65	$46.25K	$0.001265	$0.0003737	$2.5K	$508.77K	$46.25K
8281	Just a Black Rock on Base ROCK	$0.000004619 ₿0.000000046	3.16	$46.21K ₿0	$0.0000046 ₿0.000000050	$0.00000442 ₿0.000000046	$2.45 ₿1.5	$46.21K ₿465.86	$46.21K ₿0
8285	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8288	FlowerAI FLOWER	$0.00004602	-2.30	$45.99K	$0.00004751 ₿0.	$0.00004514 ₿0.	$448.98 ₿0	$45.99K	$45.99K
8291	Grizzly Honey GHNY	$0.02805 ₿0.000039	3.45	$45.9K ₿52.04	$0.02802 ₿0.000039	$0.02712 ₿0.000037	$60.55 ₿0.25	$45.9K ₿52.04	$45.9K ₿52.04
8295	Hiblocks HIBS	$0.00000386 ₿0.0000000018	-2.10	$45.85K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003829 ₿0.0000000018	$16.74K ₿0.46	$77.22K	$45.85K ₿21.98
8300	AlphPad APAD	$0.0005326	-1.15	$45.86K	$0.0005586	$0.0005302	$10.86	$53.27K	$45.86K
8301	DeFi Yield Protocol DYP	$0.002934 ₿0.0000054	2.35	$45.68K ₿110.43	$0.002945 ₿0.0000059	$0.002845 ₿0.0000054	$78.54 ₿7.71	$73.26K ₿138.43	$45.68K ₿110.43
8312	Doggo Inu DOGGO	$0.000000000091	0	$45.46K	$0	$0	$69.97	$45.46K	$45.46K
8315	Bridged Wrapped Ether (Fuse) WETH	$2,894.99 ₿0.051	-2.03	$45.38K ₿0	$2,955.1 ₿0.052	$2,894.53 ₿0.049	$8.08 ₿0.3	$45.38K	$45.38K ₿0
8321	Shopping.io SHOP	$0.0004563 ₿0.000000046	0.75	$45.46K ₿4.63	$0.0004529 ₿0.000000052	$0.0004352 ₿0.000000046	$85.41 ₿0.01	$45.46K ₿4.63	$45.46K ₿4.63
8324	GUA GUA	$0.000007189	3.53	$44.92K	$0.00000714	$0.00000689	$5.96	$44.92K	$44.92K
8329	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.172 ₿0.0000018	$0.1516 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8333	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05595 ₿0.00000060	$0.05235 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8337	Omega OMEGA	$0.00004463	2.33	$44.62K	$0.00004551	$0.0000434	$11.99	$44.62K	$44.62K
8341	Wombat WOMBAT	$0.00001389 ₿0.000000038	52.16	$44.51K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.82 ₿3.17	$138.88K ₿385.98	$44.51K ₿123.69
8344	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.96 ₿0.000031	$2.7 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8351	COMDEX CMDX	$0.0002193 ₿0.00000049	-0.62	$44.22K ₿81.67	$0.000222 ₿0.00000049	$0.0002152 ₿0.00000048	$6.34 ₿0.28	$44.7K ₿92.53	$44.22K ₿81.67
8355	Banjo BANJO	$0.0000441	1.74	$44.03K	$0.00004474	$0.00004279	$6.2	$44.03K	$44.03K
8356	WeWay WWY	$0.00000669 ₿0.00000012	-27.45	$45.65K ₿420.69	$0.00000937 ₿0.00000013	$0.000006209 ₿0.00000011	$11.29K ₿78.68	$46.86K ₿836.17	$45.65K ₿420.69
8362	FAME AI FMC	$0.00001699 ₿0.000000015	3.79	$44.17K ₿40.56	$0.00001688 ₿0.000000016	$0.0000162 ₿0.000000015	$112.37 ₿0.59	$169.88K ₿156.01	$44.17K ₿40.56
8371	Ember Sword EMBER	$0.0002736	-35.51	$43.65K	$0.0004347	$0.0002376	$9.22K	$717.19K	$43.65K
8374	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8383	Acid Toad TOAD	$0.000000000103	2.47	$43.42K	$0.000000000103	$0.0000000001	$10.21	$43.42K	$43.42K
8389	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8390	Oddz ODDZ	$0.000498 ₿0.00000027	2.86	$43.36K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$53.75K ₿4.16	$48.5K ₿27.9	$43.36K ₿24.94
8408	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8412	Boblles BOBLS	$0.00004284	1.39	$42.85K	$0.00004334	$0.00004169	$2.16	$42.85K	$42.85K
8421	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8434	Bitrock BROCK	$0.0004234 ₿0.0000026	1.22	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8435	cat girl CATGF	$0.00004237	9.43	$42.35K	$0.00004236	$0.00003821	$843.2	$42.35K	$42.35K
8436	Jorkin JORKIN	$0.00004227	2.31	$42.25K	$0.00004339	$0.00004131	$1.29K	$42.25K	$42.25K
8461	Ginnan GINNAN	$0.00000004164	4.05	$41.64K	$0.00000004245	$0.00000004001	$18.45	$41.64K	$41.64K
8477	GOON GOON	$0.00004105	-3.67	$41.05K	$0.00004262	$0.00004134	$8.73	$41.05K	$41.05K
8478	Zoomer ZOOMER	$0.0001011	1.73	$41.04K	$0.0001037	$0.00009791	$138.81	$41.04K	$41.04K
8479	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8515	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8518	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8522	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.23 ₿0.00015	$10.84 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8535	ShredN SHRED	$0.003672 ₿0.000015	-3.11	$36.73K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$3.16K ₿1.32	$367.28K ₿1.5K	$36.73K ₿9.01
8554	MangoMan Intelligent MMIT	$0.000000000215 ₿0.00000000000097	-6.00	$39.26K ₿177.77	$0.00000000023 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$149.55 ₿55.01	$452.36K ₿2.05K	$39.26K ₿177.77
8556	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2046 ₿0.0000022	$0.1534 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8567	Fire FIRE	$0.00402	5.30	$39.45K	$0.004024	$0.003817	$6.25	$40.25K	$39.45K
8571	dancing triangle TRIANGLE	$0.00004141	2.02	$38.97K	$0.00004141	$0.00003971	$551.57	$38.97K	$38.97K
8573	KIRA KIRA	$0.00003894	2.85	$38.91K	$0.00003915	$0.00003776	$112.17	$38.91K	$38.91K
8580	Eve AI EVEAI	$0.0004469 ₿0.0000013	3.16	$38.7K ₿120.77	$0.0004464 ₿0.0000013	$0.0004267 ₿0.0000013	$29.3 ₿1.18	$38.7K ₿120.77	$38.7K ₿120.77
8583	Andy ANDY	$0.00000386	3.42	$38.58K	$0.00000387	$0.00000371	$234.08	$38.58K	$38.58K
8594	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4102 ₿0.0000044	$0.3953 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8598	MetaTrace TRC	$0.0001075 ₿0.00000049	-3.93	$38.23K ₿91.06	$0.0001132 ₿0.00000050	$0.0001011 ₿0.00000048	$1.2K ₿3.36	$537.36K ₿2.5K	$38.23K ₿91.06
8615	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
8623	Pengycoin PENGY	$0.00003809	4.36	$37.67K	$0.00003827	$0.00003635	$45.12	$37.67K	$37.67K
8637	Spice SPICE	$0.0003733	-2.50	$37.33K	$0.0003828	$0.0003714	$18.43	$37.33K	$37.33K
8638	Petunia PETUNIA	$0.00003736	2.09	$37.27K	$0.00003736	$0.00003659	$42.21K	$37.27K	$37.27K
8657	StakeLayer STAKELAYER	$0.0000371	5.16	$36.66K	$0.0000371	$0.00003528	$122.34	$154.72K	$36.66K
8671	MOG MOG	$0.0000366 ₿0.00000000047	2.34	$36.51K ₿0	$0.00003737 ₿0.00000000048	$0.00003546 ₿0.00000000038	$69.8 ₿0.03	$36.51K	$36.51K ₿0
8674	NodelyAI $NODE	$0.00005059	1.43	$36.39K	$0.00005029	$0.00004967	$181.18	$50.59K	$36.39K
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03277 ₿0.00000035	$0.03112 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8684	OccamFi OCC	$0.001437 ₿0.0000032	3.35	$36.22K ₿82.56	$0.001427 ₿0.0000037	$0.001374 ₿0.0000032	$6.18 ₿1.5	$142.04K ₿323.76	$36.22K ₿82.56
8685	NIKITA by Virtuals NIKITA	$0.00003643	4.42	$36.34K	$0.00003738	$0.00003406	$29.11	$36.34K	$36.34K
8690	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.05K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8696	upsidedowncat USDCAT	$0.00000421	0.40	$35.91K	$0.000004279 ₿0.	$0.00000413 ₿0.	$96.33 ₿0	$35.91K	$35.91K
8708	Solanacorn CORN	$0.00000005147 ₿0.000000000027	3.07	$35.71K ₿19.15	$0.00000005187 ₿0.000000000028	$0.00000004964 ₿0.000000000020	$248.5 ₿0.2	$35.71K ₿19.15	$35.71K ₿19.15
8719	Ropirito ROPIRITO	$0.0000355	1.60	$35.49K	$0.00003589	$0.00003452	$17.49	$35.49K	$35.49K
8724	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003543	-6.27	$35.42K	$0.00003906	$0.00003491	$680.15	$35.42K	$35.42K
8728	Synthesizer Dog SYNDOG	$0.00003686	3.32	$35.36K	$0.00003673	$0.0000352	$33.66	$35.36K	$35.36K
8729	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03095 ₿0.00000033	$0.02483 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8731	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8734	Blastar BLAST	$0.00000003905 ₿0.000000000024	2.10	$35.15K ₿22.35	$0.00000004108 ₿0.000000000030	$0.00000003564 ₿0.000000000022	$17.75 ₿0.74	$39.05K ₿24.83	$35.15K ₿22.35
8737	Kappy KAPPY	$0.00003513	3.16	$35.11K	$0.00003509	$0.0000338	$214.09	$35.12K	$35.11K
8741	TrackedBio TRACKEDBIO	$0.00003537	-12.87	$35.04K	$0.00004081	$0.00003423	$1.47K	$35.35K	$35.04K
8743	Assimilate SIM	$0.0004335	4.77	$35.03K	$0.0004336	$0.0004084	$111.61	$38.5K	$35.03K
8744	dogecast DOGECAST	$0.000035	0	$34.99K	$0.000035	$0.000035	$48.33	$34.99K	$34.99K
8757	Mona Arcane MONA	$0.00003482	1.50	$34.81K	$0.00003533	$0.00003396	$4.56	$34.81K	$34.81K
8759	staring robot SONNY	$0.00003481	11.80	$34.77K	$0.00004055	$0.00003058	$4.98K	$34.77K	$34.77K
8771	Lonk LONK	$0.000000104 ₿0.00000000014	-1.08	$34.62K ₿49.21	$0.0000001058 ₿0.00000000016	$0.0000001026 ₿0.00000000014	$6.66 ₿0.58	$39.19K ₿55.71	$34.62K ₿49.21
8773	Blobana pet BLOB	$0.00003457	1.21	$34.52K	$0.00003477	$0.00003392	$36.6	$34.52K	$34.52K
8781	SUGAR BUSH SUGAR	$0.00003399	-22.71	$36.3K	$0.00004606	$0.000033	$39.07K	$36.3K	$36.3K
8782	Yes Chad YES	$0.00003428	1.65	$34.29K	$0.00003457	$0.00003348	$23.61	$34.29K	$34.29K
8785	Coin6900 COIN	$0.00003541	1.51	$34.32K	$0.00003537	$0.00003478	$14.06	$34.32K	$34.32K
8788	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
8801	BOGUS BOGUS	$0.00004084	0.93	$33.84K	$0.00004166	$0.00004045	$36.76	$33.84K	$33.84K
8802	Juice Finance JUICE	$0.00004011 ₿0.0000022	-5.20	$32.73K ₿0	$0.00004546 ₿0.0000025	$0.00003717 ₿0.0000022	$12.39K ₿25.86	$40.11K ₿2.39K	$32.73K ₿0
8815	Matr1x Fire FIRE	$0.0005001 ₿0.000015	11.12	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.00045 ₿0.000015	$25.78K ₿172.71	$482.94K ₿2.76K	$33.37K ₿141.09
8826	INU INU	$0.00003314	1.76	$33.15K	$0.00003371	$0.00003258	$21.61	$33.15K	$33.15K
8849	Insane Labz (Sol) LABZ	$0.00066	0.29	$32.8K	$0.000671	$0.0006491	$1.19K	$32.8K	$32.8K
8862	REV3AL REV3L	$0.00007802 ₿0.00000028	0.42	$32.57K ₿118.08	$0.00007831 ₿0.00000030	$0.00007768 ₿0.00000027	$1.07 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8873	neversol NEVER	$0.00000041 ₿0.0000000027	2.34	$32.55K ₿214.75	$0.0000004133 ₿0.0000000029	$0.0000003971 ₿0.0000000027	$100.34 ₿41.04	$41K ₿270.5	$32.55K ₿214.75
8885	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8887	OCADA.AI OCADA	$0.0005724	1.69	$32.19K	$0.0005801	$0.0005628	$46.47	$38.11K	$32.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}