Página de Resultados 18 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2128	LIF3 (OLD) LIF3	$0.001826 ₿0.00000016	2.27	$4.78M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$708.86 ₿0.13	$16.23M ₿1.46K	$4.78M ₿428.96
2129	Carbon Browser CSIX	$0.007624 ₿0.0000011	-0.67	$4.77M ₿438.87	$0.007738 ₿0.0000011	$0.007507 ₿0.0000011	$3.23M ₿18.79	$6.96M ₿1.04K	$4.77M ₿438.87
2130	Somnium Space CUBEs CUBE	$0.3211 ₿0.000016	7.15	$4.77M ₿245.61	$0.3267 ₿0.000016	$0.2937 ₿0.000016	$5.13K ₿0.91	$12.86M ₿662.78	$4.77M ₿245.61
2131	RAI Finance SOFI	$0.009384 ₿0.00000045	1.90	$4.76M ₿233.47	$0.009578 ₿0.00000048	$0.009173 ₿0.00000045	$222.09K ₿18.95	$9.38M ₿460.33	$4.76M ₿233.47
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	APWine APW	$0.4939 ₿0.000037	-6.39	$4.76M ₿363.88	$0.7203 ₿0.000039	$0.4932 ₿0.000036	$228.39 ₿12.36	$24.7M ₿1.89K	$4.76M ₿363.88
2133	Electra Protocol XEP	$0.0002609 ₿0.000000014	-0.79	$4.75M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$190.27K ₿3.06	$7.7M ₿440.06	$4.75M ₿267.76
2134	Doge Eat Doge OMNOM	$0.00000001505 ₿0.0000000000029	5.65	$4.75M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001395 ₿0.0000000000029	$74.13K ₿30.55	$15.26M ₿3.01K	$4.75M ₿934.22
2135	Zephyr Protocol ZEPH	$0.6339 ₿0.00020	1.52	$4.74M ₿728.8	$0.718 ₿0.00022	$0.6194 ₿0.00020	$118.07K ₿13.01	$4.75M ₿728.8	$4.74M ₿728.8
2136	Heurist HEU	$0.03147	0.92	$4.74M	$0.0319	$0.02946	$221.95K	$31.16M	$4.74M
2137	Seedworld SWORLD	$0.0006843	-0.86	$4.73M	$0.0006978	$0.0006256	$20.08K	$13.67M	$4.73M
2138	Ispolink ISP	$0.0005225 ₿0.000000050	-1.36	$4.72M ₿151.61	$0.0005393 ₿0.000000051	$0.0004978 ₿0.000000049	$399.11K ₿7.3	$5.17M ₿504	$4.72M ₿151.61
2139	Stride Staked Osmo STOSMO	$0.3429 ₿0.000022	4.58	$4.71M ₿453.11	$0.3429 ₿0.000023	$0.3243 ₿0.000022	$20.19K ₿0.69	$4.71M ₿453.11	$4.71M ₿453.11
2141	ScPrime SCP	$0.08409 ₿0.0000025	-3.58	$4.71M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$7.96K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2142	Kompete KOMPETE	$0.00696 ₿0.00000049	2.81	$4.71M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.38K ₿0.23	$5.92M ₿418.25	$4.71M ₿332.5
2143	Sentio AI SEN	$0.04617	10.15	$4.62M	$0.04925	$0.03912	$591.98K	$4.62M	$4.62M
2144	AION 5100 AION	$0.2244	-7.11	$4.71M	$0.2447	$0.2065	$76.48K	$4.71M	$4.71M
2147	LightLink LL	$0.01619	3.06	$4.67M	$0.01622	$0.01547	$182.17K	$16.19M	$4.67M
2148	Hera Finance HERA	$1.01 ₿0.000061	1.87	$4.67M ₿252.75	$1.02 ₿0.000063	$0.8884 ₿0.000058	$56.82K ₿4.59	$10.07M ₿615.72	$4.67M ₿252.75
2149	BOSAGORA BOA	$0.008435 ₿0.00000033	0.68	$4.66M ₿140.43	$0.008526 ₿0.00000033	$0.008319 ₿0.00000032	$103.79K ₿3.29	$10.9M ₿297.83	$4.66M ₿140.43
2150	Aimonica Brands AIMONICA	$0.004641	3.58	$4.64M	$0.004644	$0.004079	$1.99M	$4.64M	$4.64M
2151	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$55.44K ₿69.37	$4.65M	$4.65M ₿0
2153	Dtravel TRVL	$0.01061 ₿0.0000010	0.69	$4.63M ₿317.13	$0.01062 ₿0.0000011	$0.01041 ₿0.0000010	$170.55K ₿2.81	$10.61M ₿1.04K	$4.63M ₿317.13
2154	Kyber Network KNCL	$0.394 ₿0.000010	4.88	$4.64M ₿231.35	$0.3953 ₿0.000012	$0.3636 ₿0.000010	$12.38K ₿1.12	$4.81M ₿145.82	$4.64M ₿231.35
2155	FutureCoin FUTURE	$0.12 ₿0.0000013	-3.83	$4.63M ₿50.67	$0.1283 ₿0.0000013	$0.1192 ₿0.0000012	$441.82 ₿0	$14.36M ₿157.28	$4.63M ₿50.67
2157	Credefi CREDI	$0.006136 ₿0.00000056	3.25	$4.6M ₿419.47	$0.006253 ₿0.00000065	$0.005695 ₿0.00000055	$213.44K ₿8.73	$5.82M ₿531.54	$4.6M ₿419.47
2159	Storm Trade STORM	$0.01898	0.42	$4.62M	$0.01912	$0.01854	$6.59M	$18.97M	$4.62M
2160	OctonetAI OCTO	$0.04613	8.58	$4.61M	$0.04746	$0.03665	$657.6K	$4.61M	$4.61M
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2162	Netvrk NETVR	$0.04605 ₿0.0000027	11.32	$4.61M ₿175.9	$0.05438 ₿0.0000029	$0.04098 ₿0.0000026	$452.46K ₿2.49	$4.61M ₿274.49	$4.61M ₿175.9
2163	azit AZIT	$0.01443 ₿0.00000098	-0.29	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.01415 ₿0.00000097	$293.68K ₿7.31	$7.22M ₿490.43	$4.6M ₿164.05
2165	Cronos ID CROID	$0.02988 ₿0.0000029	-1.44	$4.6M ₿442.55	$0.0304 ₿0.0000029	$0.02936 ₿0.0000028	$23.58K ₿1.22	$29.83M ₿2.95K	$4.6M ₿442.55
2167	Baanx BXX	$0.01836 ₿0.0000024	0.59	$4.59M ₿84.99	$0.0185 ₿0.0000030	$0.01751 ₿0.0000023	$54.94K ₿16.82	$4.59M ₿588.36	$4.59M ₿84.99
2168	RWA Inc. RWA	$0.01368	10.95	$4.59M	$0.01444	$0.009954	$549.03K	$13.62M	$4.59M
2169	SHUI CFX SCFX	$0.1128 ₿0.0000051	5.63	$4.57M ₿0	$0.113	$0.1024	$1.13K ₿0	$4.57M ₿29.54	$4.57M ₿0
2170	SNPad SNPAD	$0.01631	0.98	$4.57M	$0.01883	$0.01552	$46.13K	$4.57M	$4.57M
2172	Vai VAI	$0.999 ₿0.000014	2.62	$4.56M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$18.14K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2173	BlueMove MOVE	$0.02085 ₿0.0000010	-8.18	$4.54M ₿138.65	$0.02271 ₿0.0000014	$0.01897 ₿0.00000094	$67.77K ₿0.83	$6.26M ₿314.51	$4.54M ₿138.65
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.84 ₿0.00047	6.98	$4.54M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$17.35 ₿0.04	$4.54M ₿98.31	$4.54M ₿98.31
2175	Degen Spartan AI DEGENAI	$0.004538	6.50	$4.54M	$0.004647	$0.004103	$6.62M	$4.54M	$4.54M
2176	Toucan Protocol: Base Carbon Tonne BCT	$0.2208 ₿0.000012	6.92	$4.53M ₿228.44	$0.2258 ₿0.000012	$0.204 ₿0.000011	$1.85K ₿0.2	$4.53M ₿228.44	$4.53M ₿228.44
2177	Tron Bull Coin TBULL	$0.004531	7.12	$4.53M	$0.004648	$0.004181	$3.2M	$4.53M	$4.53M
2179	TOMI TOMI	$0.00217 ₿0.000010	-2.06	$4.53M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.71M ₿267.23	$4.55M ₿1.47K	$4.53M ₿1.22K
2180	Akuma Inu AKUMA	$0.000006759	3.19	$4.51M	$0.000007609	$0.00000635	$49.32K	$4.51M	$4.51M
2181	Beercoin BEER	$0.000005059	-2.89	$4.5M	$0.000005219	$0.00000474	$4.84M	$4.5M	$4.5M
2184	Fud the Pug FUD	$0.00000007809 ₿0.0000000000061	-7.93	$4.5M ₿0	$0.0000000989 ₿0.0000000000070	$0.00000007392 ₿0.0000000000056	$504.4K ₿22.64	$5.9M ₿616.68	$4.5M ₿0
2185	Wrapped Solana (Universal) USOL	$179.33	2.94	$4.5M	$180.33	$165.9	$2.14M	$4.5M	$4.5M
2188	Thought THT	$0.008483 ₿0.0000012	-5.69	$4.49M ₿542.65	$0.01075 ₿0.0000013	$0.007011 ₿0.0000011	$14.04K ₿0.61	$13.09M ₿1.78K	$4.49M ₿542.65
2189	00 Token 00	$0.01927 ₿0.0000018	1.63	$4.48M ₿418.51	$0.01936 ₿0.0000022	$0.0188 ₿0.0000014	$136.94K ₿115.6	$19.27M ₿1.8K	$4.48M ₿418.51
2190	Smart Layer Network SLN	$0.0586 ₿0.000045	-0.81	$4.49M ₿729.86	$0.06672 ₿0.000049	$0.05682 ₿0.000044	$778.03K ₿41.66	$5.86M ₿4.6K	$4.49M ₿729.86
2191	Voyager Token VGX	$0.004909 ₿0.0000015	-1.88	$4.49M ₿435.9	$0.005076 ₿0.0000015	$0.004828 ₿0.0000014	$965.83K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2193	Shade Protocol SHD	$0.9331 ₿0.000085	2.11	$4.47M ₿227.79	$0.9397 ₿0.000087	$0.8653 ₿0.000083	$440.54K ₿4.98	$9.33M ₿857.81	$4.47M ₿227.79
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Utility Web3Shot UW3S	$0.181 ₿0.0000025	3.80	$4.47M ₿63.62	$0.1877 ₿0.0000026	$0.1711 ₿0.0000024	$8.57K ₿0.04	$1.81B ₿25.75K	$4.47M ₿63.62
2196	HELLO HELLO	$0.008387 ₿0.00000085	0.07	$4.45M ₿456.37	$0.008499 ₿0.00000090	$0.008367 ₿0.00000083	$168.17K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2197	Obyte GBYTE	$5.01 ₿0.00028	-5.33	$4.44M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$1.32K ₿0.02	$5.01M ₿281.81	$4.44M ₿242.07
2199	WINR Protocol WINR	$0.008778 ₿0.00000087	2.78	$4.39M ₿298.27	$0.008785 ₿0.00000087	$0.008387 ₿0.00000083	$50.65K ₿3.14	$5.75M ₿313.61	$4.39M ₿298.27
2200	RealGoat RGOAT	$0.0000002086	-0.22	$4.38M	$0.0000002093	$0.0000002065	$62.05K	$4.38M	$4.38M
2201	AlphBanX ABX	$0.05068	3.69	$4.37M	$0.05318	$0.04819	$112.31K	$5.07M	$4.37M
2205	Synatra Staked USDC YUSD	$1.34	0.01*	$4.36M	$1.34	$1.34	$633.36	$4.36M	$4.36M
2206	ParagonsDAO PDT	$0.03509 ₿0.0000023	0.24	$4.36M ₿293.88	$0.03633 ₿0.0000024	$0.03257 ₿0.0000023	$5.43K ₿0.3	$5.03M ₿384.5	$4.36M ₿293.88
2207	Timeless LIT	$0.009803 ₿0.00000029	2.41	$4.34M ₿66.81	$0.009803 ₿0.00000030	$0.009541 ₿0.00000028	$5.67K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2208	XCAD Network XCAD	$0.05984 ₿0.000014	-1.32	$4.34M ₿755.38	$0.06626 ₿0.000015	$0.05971 ₿0.000014	$1.43M ₿94.35	$11.89M ₿2.92K	$4.34M ₿755.38
2209	Krypton DAO KRD	$0.04235 ₿0.000011	-2.55	$4.34M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.13K ₿0.1	$423.51M ₿116.57K	$4.34M ₿1.19K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4144 ₿0.0000037	$0.4077 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LEO LEO	$0.0004565 ₿0.000000022	-3.93	$4.34M ₿215.45	$0.0004893 ₿0.000000025	$0.000439 ₿0.000000022	$82.63K ₿3.18	$4.57M ₿226.78	$4.34M ₿215.45
2211	Celer Bridged WBTC (Conflux) WBTC	$111,281	2.01	$4.34M	$111,451	$106,215	$86.54K	$4.34M	$4.34M
2212	Roaring Kitty ROAR	$0.004371	4.17	$4.34M	$0.004379	$0.004131	$55.44K	$4.34M	$4.34M
2213	Humanode HMND	$0.03906 ₿0.0000038	6.83	$4.32M ₿175.75	$0.04034 ₿0.0000039	$0.03637 ₿0.0000037	$624.28K ₿7.47	$15.63M ₿1.55K	$4.32M ₿175.75
2214	dogi DOGI	$0.2053 ₿0.000026	0.91	$4.31M ₿0	$0.2157 ₿0.000029	$0.1966 ₿0.000025	$91.59K ₿4.64	$4.31M	$4.31M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008337 ₿0.00000000074	$0.00008084 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-12.01	$4.28M ₿277.92	$3.95 ₿0.00044	$3.1 ₿0.00041	$866.55K ₿7.02	$4.28M ₿277.92	$4.28M ₿277.92
2217	Re7 WBTC Morpho Vault RE7WBTC	$112,475	2.33	$4.27M	$112,805	$107,693	$0	$4.27M	$4.27M
2218	Nash Exchange NEX	$0.09819 ₿0.0000022	0.01*	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.0958 ₿0.0000020	$335.08 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Kekistan KEK	$0.00001058	1.09	$4.45M	$0.00001097	$0.000009029	$162.52K	$4.45M	$4.45M
2221	Symbiosis SIS	$0.06511 ₿0.0000061	3.48	$4.25M ₿378.98	$0.0653 ₿0.0000062	$0.06262 ₿0.0000059	$4.56M ₿67.79	$6.49M ₿610.79	$4.25M ₿378.98
2222	Increment Staked FLOW STFLOW	$0.5495 ₿0.000019	3.26	$4.24M ₿150.94	$0.5543 ₿0.000020	$0.51 ₿0.000019	$16.35K ₿0.58	$4.24M ₿150.94	$4.24M ₿150.94
2223	LEA AI LEA	$0.004236	7.68	$4.24M	$0.004467	$0.003773	$68.76K	$4.24M	$4.24M
2224	42-coin 42	$100,816 ₿0.67	0.70	$4.23M ₿28.48	$101,056 ₿0.68	$100,119 ₿0.56	$30.31 ₿0.03	$4.23M ₿28.48	$4.23M ₿28.48
2226	SpaceCatch CATCH	$0.1074 ₿0.000029	9.48	$4.23M ₿0	$0.1117 ₿0.000030	$0.09557 ₿0.000028	$108.09K ₿9.36	$10.75M ₿2.92K	$4.23M ₿0
2227	Waffles WAFFLES	$0.004236	9.19	$4.23M	$0.004269	$0.003727	$207.11K	$4.23M	$4.23M
2228	Joule JOULE	$0.007058	3.61	$4.22M	$0.0071	$0.006761	$48.89K	$4.25M	$4.22M
2229	Fren Pet FP	$0.5758 ₿0.00018	-1.14	$4.22M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.82K ₿137.32	$4.22M ₿1.81K	$4.22M ₿0
2235	Decubate DCB	$0.01117 ₿0.0000018	2.16	$4.2M ₿629.42	$0.01133 ₿0.0000019	$0.0109 ₿0.0000018	$85.06K ₿16.53	$11.18M ₿1.86K	$4.2M ₿629.42
2236	Gui Inu GUI	$0.000007539 ₿0.00000000057	5.61	$4.19M ₿206.08	$0.000007539 ₿0.00000000066	$0.00000707 ₿0.00000000056	$104.38K ₿11.84	$5.86M ₿445.18	$4.19M ₿206.08
2237	SingularityDAO SDAO	$0.04624 ₿0.000011	1.08	$4.19M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$78.67K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2238	WiFi Map WIFI	$0.0071 ₿0.0000018	-2.78	$4.18M ₿566.16	$0.007512 ₿0.0000019	$0.007044 ₿0.0000018	$150.24K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2239	Monkey Pox POX	$0.004181	-0.16	$4.18M	$0.004224	$0.004001	$2.75K	$4.18M	$4.18M
2242	Kolin KOLIN	$0.004181	-3.68	$4.18M	$0.004372	$0.003824	$87.03K	$4.18M	$4.18M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Bitcoin on Base BTCB	$0.2664	-9.53	$4.17M	$0.2945	$0.2647	$29.54K	$4.17M	$4.17M
2247	Klima DAO KLIMA	$0.2187 ₿0.000041	19.38	$4.14M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$366.91K ₿7.7	$4.14M ₿366.38	$4.14M ₿366.38
2248	Eliza ELIZA	$0.004141	12.52	$4.14M	$0.004148	$0.003645	$3.66M	$4.14M	$4.14M
2249	Shiden Network SDN	$0.0624 ₿0.0000044	2.77	$4.14M ₿290.59	$0.06251 ₿0.0000046	$0.05866 ₿0.0000043	$36.22K ₿6.3	$5.39M ₿377	$4.14M ₿290.59
2250	Arbius AIUS	$14.67 ₿0.0025	-8.12	$4.13M ₿183.72	$15.96 ₿0.0028	$14.3 ₿0.0023	$63.94K ₿20.42	$14.67M ₿2.56K	$4.13M ₿183.72
2251	VitaRNA VITARNA	$1.82	21.30	$4.13M	$1.83	$1.49	$7.02K	$9.09M	$4.13M
2252	Pundu PUNDU	$0.00413	4.55	$4.11M	$0.004183	$0.003856	$1.28M	$4.11M	$4.11M
2253	L2 Standard Bridged WETH (Mode) WETH	$2,644.37	2.19	$4.09M	$2,679.61	$2,459.29	$772.06K	$4.09M	$4.09M
2255	Hasbulla's Cat BARSIK	$0.004099	35.03	$4.1M	$0.004173	$0.002764	$3.46M	$4.1M	$4.1M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}