Página de Resultados 18 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0126 ₿0.00000011	$0.01246 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2333	AXEL AXEL	$0.02624 ₿0.0000016	-7.38	$3.65M ₿206.61	$0.02841 ₿0.0000017	$0.02414 ₿0.0000013	$988.04 ₿0.19	$26.27M ₿1.63K	$3.65M ₿206.61
2334	Kekistan KEK	$0.00000864	12.88	$3.63M	$0.000008869	$0.000007559	$67.51K	$3.63M	$3.63M
2335	SHUI CFX SCFX	$0.08499 ₿0.0000051	-0.64	$3.64M ₿0	$0.08641	$0.08393	$32.28 ₿0	$3.64M ₿29.54	$3.64M ₿0
2336	Matrix AI Network MAN	$0.007864 ₿0.00000057	-2.84	$3.63M ₿258.2	$0.008117 ₿0.00000062	$0.007787 ₿0.00000057	$85.26K ₿2.62	$5.99M ₿433.59	$3.63M ₿258.2
2337	00 Token 00	$0.01562 ₿0.0000018	-1.45	$3.63M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$132.95K ₿115.6	$15.62M ₿1.8K	$3.63M ₿418.51
2339	MAGA Hat MAGA	$0.000008849	-3.46	$3.62M	$0.00000917	$0.00000881	$2.26M	$3.64M	$3.62M
2340	LETSTOP STOP	$0.07006	-8.43	$3.63M	$0.07719	$0.06515	$1.97M	$7.02M	$3.63M
2341	"　" "　"	$0.005763	2.09	$3.6M	$0.006085	$0.005208	$107.23K	$3.6M	$3.6M
2342	Wownero WOW	$0.03868 ₿0.0000014	-2.85	$3.62M ₿120.48	$0.03998 ₿0.0000015	$0.03851 ₿0.0000014	$1.49K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2345	Nya NYA	$0.00000009839	-0.92	$3.62M	$0.0000000996	$0.00000009757	$15.75K	$3.62M	$3.62M
2347	eBTC EBTC	$105,485	0.64	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2349	ichi.farm ICHI	$0.3893 ₿0.000037	-0.32	$3.61M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$675.11 ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2352	VitaRNA VITARNA	$1.59	-0.19	$3.6M	$1.6	$1.57	$99.33	$7.91M	$3.6M
2353	Shade Protocol SHD	$0.7364 ₿0.000085	2.57	$3.6M ₿227.79	$0.7377 ₿0.000087	$0.71 ₿0.000083	$364.38K ₿4.98	$7.36M ₿857.81	$3.6M ₿227.79
2354	ICB Network ICBX	$0.0004493	4.60	$3.61M	$0.0004591	$0.0004265	$231.49K	$45.1M	$3.61M
2357	Artyfact ARTY	$0.1665 ₿0.000015	4.88	$3.58M ₿203.67	$0.2034 ₿0.000016	$0.1588 ₿0.000015	$1.39M ₿24.94	$4.14M ₿389.05	$3.58M ₿203.67
2359	PunkCity PUNK	$0.08819 ₿0.000054	-0.85	$3.56M ₿1.03K	$0.08919 ₿0.000054	$0.08633 ₿0.000047	$206.05 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2363	Dtravel TRVL	$0.008102 ₿0.0000010	-0.26	$3.57M ₿317.13	$0.008153 ₿0.0000011	$0.008046 ₿0.0000010	$293.15K ₿2.81	$8.11M ₿1.04K	$3.57M ₿317.13
2368	Eesee ESE	$0.007455	-1.98	$3.54M	$0.007649	$0.007442	$1.27M	$4.39M	$3.54M
2369	WHISKEY WHISKEY	$0.003543	1.75	$3.51M	$0.003562	$0.003435	$6.25K	$3.51M	$3.51M
2370	HahaYes RIZO	$0.00000841	-5.87	$3.54M	$0.00000894	$0.00000826	$240.37K	$3.54M	$3.54M
2371	KOALA AI KOKO	$0.0000003747 ₿0.000000000023	0.16	$3.53M ₿0	$0.0000003799 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$287.78K ₿10.26	$3.73M ₿229.17	$3.53M ₿0
2374	Humanode HMND	$0.02732 ₿0.0000038	-2.01	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02713 ₿0.0000037	$521.36K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2375	KIRA Network KEX	$0.01559 ₿0.0000011	-1.95	$3.52M ₿259.83	$0.01603 ₿0.0000012	$0.01514 ₿0.0000011	$292.48K ₿5.51	$4.71M ₿347.99	$3.52M ₿259.83
2376	Numerico NWC	$0.02259 ₿0.0000021	-0.43	$3.51M ₿370.47	$0.02274 ₿0.0000024	$0.02222 ₿0.0000020	$114.68K ₿7.8	$5.98M ₿590.34	$3.51M ₿370.47
2377	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.51M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.16K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2378	SubQuery Network SQT	$0.001302 ₿0.00000043	11.40	$3.5M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$627.59K ₿38.56	$13.14M ₿4.3K	$3.5M ₿345.58
2381	BlackCoin BLK	$0.05458 ₿0.00000032	0.09	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$1.51 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2384	Music by Virtuals MUSIC	$0.003466	-5.75	$3.46M	$0.003785	$0.003435	$14.19K	$3.46M	$3.46M
2385	Kolin KOLIN	$0.003456	11.58	$3.43M	$0.003555	$0.003097	$29.08K	$3.43M	$3.43M
2386	GEEQ GEEQ	$0.06339 ₿0.0000038	-0.10	$3.45M ₿196.42	$0.06382 ₿0.0000040	$0.05533 ₿0.0000038	$304.06K ₿6.27	$6.34M ₿392.84	$3.45M ₿196.42
2387	MahaDAO MAHA	$0.5546 ₿0.000032	0.10	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$298.04K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2388	Decubate DCB	$0.009192 ₿0.0000018	-0.91	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$229.52K ₿16.53	$9.2M ₿1.86K	$3.45M ₿629.42
2389	ZARP Stablecoin ZARP	$0.05507 ₿0.00000075	-0.30	$3.44M ₿0	$0.05551 ₿0.00000076	$0.05476 ₿0.00000072	$4.46K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2391	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2463 ₿0.0000023	$0.22 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2395	Solama SOLAMA	$0.005028 ₿0.00000031	2.50	$3.4M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$182.03K ₿4.18	$3.4M ₿213.94	$3.4M ₿210.78
2396	Agave Token AGVE	$34.02 ₿0.00076	-0.88	$3.4M ₿21.42	$34.33 ₿0.00081	$33.89 ₿0.00076	$42.9 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2398	ZambesiGold ZGD	$0.08101 ₿0.0000013	-0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$1.67K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2399	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,488.42 ₿0.68	$59,713.97 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2400	Octus Bridge BRIDGE	$0.5336 ₿0.000019	4.73	$3.39M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.58K ₿0.05	$7.37M ₿268.4	$3.39M ₿123.61
2401	TOMI TOMI	$0.001318 ₿0.000010	-2.74	$3.39M ₿1.22K	$0.001466 ₿0.000010	$0.001303 ₿0.0000099	$6.38M ₿267.23	$3.4M ₿1.47K	$3.39M ₿1.22K
2402	Velvet Unicorn by Virtuals VU	$0.003409	-5.06	$3.35M	$0.003605	$0.003312	$15.3K	$3.35M	$3.35M
2405	Fei USD FEI	$1 ₿0.000013	0.43	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$6.88K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2408	MOEW MOEW	$0.0004861 ₿0.000000022	-3.58	$3.35M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.09M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2410	Aura Network AURA	$0.008464 ₿0.00000061	-5.96	$3.37M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$134.3K ₿4.73	$8.44M ₿618.56	$3.37M ₿191.35
2412	Veno USD VUSD	$1	-0.09	$3.35M	$1.01	$0.9919	$5.8K	$3.35M	$3.35M
2413	Sentio AI SEN	$0.03349	-4.95	$3.35M	$0.04362	$0.0328	$885.85K	$3.35M	$3.35M
2414	Radium VAL	$0.6237 ₿0.000032	-1.24	$3.34M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$28.01K ₿2.98	$5.61M ₿288.92	$3.34M ₿162.83
2416	Roko Network ROKO	$0.00001605 ₿0.00000000097	0.25	$3.34M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001408 ₿0.00000000084	$49.94K ₿2.5	$5.93M ₿360.08	$3.34M ₿191.75
2417	Arbius AIUS	$11.32 ₿0.0025	-3.27	$3.33M ₿183.72	$11.77 ₿0.0028	$11.3 ₿0.0023	$30.19K ₿20.42	$11.3M ₿2.56K	$3.33M ₿183.72
2420	nomnom NOMNOM	$0.0034	-28.28	$3.33M	$0.005392	$0.003308	$1.69M	$3.33M	$3.33M
2421	Trabzonspor Fan Token TRA	$0.4693 ₿0.000019	-1.96	$3.32M ₿146.57	$0.4787 ₿0.000019	$0.469 ₿0.000018	$166.86K ₿36.02	$4.7M ₿193.34	$3.32M ₿146.57
2423	Pundu PUNDU	$0.003331	-0.34	$3.32M	$0.003423	$0.003227	$1.36M	$3.32M	$3.32M
2425	Stride Staked Osmo STOSMO	$0.2415 ₿0.000022	-0.08	$3.31M ₿453.11	$0.2425 ₿0.000023	$0.2386 ₿0.000022	$5.75K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2426	LEA AI LEA	$0.003311	4.95	$3.29M	$0.003307	$0.003127	$36.08K	$3.29M	$3.29M
2429	Shrub SHRUB	$0.003496	-2.69	$3.29M	$0.003608	$0.003472	$1.22M	$3.32M	$3.29M
2430	Alltoscan ATS	$0.04862	-1.74	$3.3M	$0.05001	$0.04853	$138.69K	$4.87M	$3.3M
2431	GameGPT DUEL	$0.0007366 ₿0.00000033	2.59	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.32M ₿53.03	$7.29M ₿3.4K	$3.28M ₿494.74
2434	TONToken TON	$0.01225 ₿0.00000040	12.51	$3.29M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$57.93K ₿0.91	$4.9M ₿164.02	$3.29M ₿109.95
2435	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.77	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.64 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2436	Roaring Kitty ROAR	$0.003283	-2.67	$3.28M	$0.003374	$0.003272	$52.45K	$3.28M	$3.28M
2439	Dingocoin DINGO	$0.00003055 ₿0.00000000024	2.34	$3.28M ₿25.78	$0.00003109 ₿0.00000000025	$0.0000297 ₿0.00000000023	$159.91K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2440	Arsenal Fan Token AFC	$0.3904 ₿0.000031	-0.45	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$473.53K ₿80.23	$15.62M ₿1.26K	$3.28M ₿307.58
2441	Banana BANANA	$0.3847 ₿0.000029	6.99	$3.26M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.63K ₿1.32	$4.99M ₿307.85	$3.26M ₿182.59
2443	Fuse Network Token FUSE	$0.01062 ₿0.0000011	0.46	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$550.55K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2444	Cellana Finance CELL	$0.009938 ₿0.00000099	-0.80	$3.26M ₿0	$0.0101 ₿0.0000010	$0.009858 ₿0.00000098	$7.9K ₿14.39	$10.74M ₿1.02K	$3.26M ₿0
2445	OctonetAI OCTO	$0.03257	-2.43	$3.24M	$0.03339	$0.03025	$142.55K	$3.24M	$3.24M
2446	dogi DOGI	$0.155 ₿0.000026	-3.11	$3.26M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$131.53K ₿4.64	$3.26M	$3.26M ₿0
2448	AIT Protocol AIT	$0.01104 ₿0.0000068	-0.01*	$3.25M ₿570.83	$0.01145 ₿0.0000074	$0.01088 ₿0.0000067	$125.58K ₿8.26	$3.29M ₿6.82K	$3.25M ₿570.83
2449	Tap XTP	$0.0008613 ₿0.000000025	-3.67	$3.25M ₿95.47	$0.0008942 ₿0.000000026	$0.0007603 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2451	Fren Pet FP	$0.4434 ₿0.00018	-0.02	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.06K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2452	AthenaDAO ATH	$0.3717 ₿0.000011	9.32	$3.25M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$195.25 ₿0.01	$11.15M ₿359.83	$3.25M ₿93.53
2456	Dejitaru Tsuka TSUKA	$0.003227 ₿0.00000056	0.36	$3.23M ₿551	$0.003424 ₿0.00000060	$0.003156 ₿0.00000054	$174.57K ₿8.92	$3.23M ₿551	$3.23M ₿551
2457	Opus OPUS	$0.00322	-8.02	$3.1M	$0.003985	$0.002791	$742.8K	$3.1M	$3.1M
2458	SpaceCatch CATCH	$0.07733 ₿0.000029	-4.88	$3.22M ₿0	$0.08171 ₿0.000030	$0.0772 ₿0.000028	$120.93K ₿9.36	$7.73M ₿2.92K	$3.22M ₿0
2459	GameSwift GSWIFT	$0.008449 ₿0.0000069	-2.49	$3.21M ₿386.81	$0.008696 ₿0.0000072	$0.008408 ₿0.0000068	$564.04K ₿12.38	$6.51M ₿9.62K	$3.21M ₿386.81
2461	Toucan Protocol: Base Carbon Tonne BCT	$0.152 ₿0.000012	-1.76	$3.21M ₿228.44	$0.1547 ₿0.000012	$0.1519 ₿0.000011	$174.54 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2462	Upland SPARKLET	$0.01603	0.26	$3.21M	$0.01609	$0.01597	$152.59K	$16.04M	$3.21M
2464	PondCoin PNDC	$0.00000003468 ₿0.0000000000034	-7.93	$3.2M ₿316.59	$0.00000003775 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$109.74K ₿9.6	$14.58M ₿1.44K	$3.2M ₿316.59
2467	Nash Exchange NEX	$0.07344 ₿0.0000022	-9.81	$3.2M ₿94.14	$0.08147 ₿0.0000023	$0.07099 ₿0.0000020	$1.43K ₿0.12	$3.67M ₿111.24	$3.2M ₿94.14
2471	STIMA STIMA	$1 ₿0.000014	-0.41	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2475	Monkey Pox POX	$0.003179	1.07	$3.18M	$0.00317	$0.003077	$1.07K	$3.18M	$3.18M
2477	Napoli Fan Token NAP	$0.6959 ₿0.000044	0.04	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6905 ₿0.000040	$923.16K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2479	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,965.98 ₿0.34	$33,538.17 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2480	Seedify NFT Space SNFTS	$0.0006272 ₿0.000000060	3.61	$3.15M ₿281.06	$0.00063 ₿0.000000061	$0.0006053 ₿0.000000059	$1.42K ₿0.35	$12.55M ₿1.2K	$3.15M ₿281.06
2482	Friend.tech FRIEND	$0.03321	-1.32	$3.14M	$0.0345	$0.0329	$813.26	$3.14M	$3.14M
2483	BitShares BTS	$0.001161 ₿0.000000055	0.17	$3.15M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$198.21K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2484	Byte BYTE	$0.00000326 ₿0.00000000031	7.64	$3.15M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002889 ₿0.00000000031	$55.44K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2486	The Last Play RETIRE	$0.003144	108.73	$3.02M	$0.004385	$0.001382	$3.26M	$3.02M	$3.02M
2487	ParagonsDAO PDT	$0.02525 ₿0.0000023	1.19	$3.13M ₿293.88	$0.02552 ₿0.0000024	$0.02449 ₿0.0000023	$786.28 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2488	Osmosis allSOL SOL	$147.04	1.23	$3.13M	$147.74	$142.45	$51.81K	$3.13M	$3.13M
2489	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2493	Refund RFD	$0.00000312 ₿0.00000000010	-2.08	$3.12M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000308 ₿0.00000000010	$159.88K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2494	Krypton DAO KRD	$0.0304 ₿0.000011	-8.97	$3.12M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.18K ₿0.1	$304.09M ₿116.57K	$3.12M ₿1.19K
2495	Shido Network SHIDO	$0.000174 ₿0.000000025	-9.67	$3.13M ₿454.65	$0.0001926 ₿0.000000027	$0.0001736 ₿0.000000024	$147.4K ₿20.75	$3.13M ₿458.64	$3.13M ₿454.65
2496	Metronome MET	$0.368 ₿0.000022	0.25	$3.11M ₿120.44	$0.3712 ₿0.000022	$0.367 ₿0.000021	$980.24 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2498	Salvium SAL	$0.1054	0.39	$3.11M	$0.1181	$0.1039	$49.37K	$6.14M	$3.11M
2501	Angle Protocol ANGLE	$0.01538 ₿0.0000015	1.13	$3.1M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$182.12K ₿8.18	$15.37M ₿1.58K	$3.1M ₿317.7
2503	Okayeg OKAYEG	$0.00000733	-1.74	$3.08M	$0.00000776	$0.00000714	$20.3K	$3.08M	$3.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}