Pagina dei risultati 18 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	Thought THT	$0.00882 ₿0.0000012	-14.05	$4.67M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.65K ₿0.61	$13.61M ₿1.78K	$4.67M ₿542.65
2119	APWine APW	$0.4839 ₿0.000037	5.85	$4.66M ₿363.88	$0.7201 ₿0.000039	$0.4519 ₿0.000036	$119.95 ₿12.36	$24.2M ₿1.89K	$4.66M ₿363.88
2120	Shade Protocol SHD	$0.971 ₿0.000085	0.14	$4.65M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$408.79K ₿4.98	$9.71M ₿857.81	$4.65M ₿227.79
2121	Credefi CREDI	$0.006216 ₿0.00000056	-2.51	$4.65M ₿419.47	$0.006382 ₿0.00000065	$0.00602 ₿0.00000055	$207.76K ₿8.73	$5.9M ₿531.54	$4.65M ₿419.47
2122	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$20.24K ₿69.37	$4.65M	$4.65M ₿0
2123	BOSAGORA BOA	$0.00844 ₿0.00000033	-0.51	$4.65M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$393.66K ₿3.29	$10.86M ₿297.83	$4.65M ₿140.43
2126	Krypton DAO KRD	$0.04533 ₿0.000011	-1.71	$4.64M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.57K ₿0.1	$453.34M ₿116.57K	$4.64M ₿1.19K
2129	STAT STAT	$0.07173 ₿0.0000027	0.32	$4.62M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$325.14K ₿4.22	$6.96M ₿271.43	$4.62M ₿114.6
2130	Project WITH WIKEN	$0.004385 ₿0.00000018	-1.29	$4.62M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$224.1K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2131	Zephyr Protocol ZEPH	$0.6165 ₿0.00020	4.99	$4.61M ₿728.8	$0.6249 ₿0.00022	$0.5871 ₿0.00020	$119K ₿13.01	$4.61M ₿728.8	$4.61M ₿728.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Mistery MERY	$0.00001097 ₿0.000000000026	3.37	$4.61M ₿0	$0.00001097 ₿0.000000000034	$0.00001036 ₿0.000000000023	$35.82K ₿3.82	$4.61M ₿10.99	$4.61M ₿0
2133	Karura KAR	$0.03954 ₿0.0000022	-0.89	$4.61M ₿236.77	$0.03997 ₿0.0000025	$0.0389 ₿0.0000022	$90.64K ₿4.34	$6.33M ₿241.83	$4.61M ₿236.77
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	hehe HEHE	$0.005451	6.60	$4.6M	$0.0055	$0.004911	$62.36K	$4.6M	$4.6M
2137	cUNI CUNI	$0.1208 ₿0.0000032	-1.02	$4.58M ₿313.05	$0.1232 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2138	Ispolink ISP	$0.0005075 ₿0.000000050	0.92	$4.58M ₿151.61	$0.000531 ₿0.000000051	$0.0004692 ₿0.000000049	$459.55K ₿7.3	$5.02M ₿504	$4.58M ₿151.61
2139	WiFi Map WIFI	$0.007764 ₿0.0000018	-4.62	$4.57M ₿566.16	$0.00814 ₿0.0000019	$0.007638 ₿0.0000018	$91.69K ₿12.9	$7.76M ₿1.84K	$4.57M ₿566.16
2140	Bitcoin on Base BTCB	$0.292	7.41	$4.57M	$0.3008	$0.2569	$27.1K	$4.57M	$4.57M
2141	Dtravel TRVL	$0.01045 ₿0.0000010	-0.24	$4.56M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$127.8K ₿2.81	$10.46M ₿1.04K	$4.56M ₿317.13
2143	dogi DOGI	$0.2171 ₿0.000026	-1.31	$4.56M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$107.95K ₿4.64	$4.56M	$4.56M ₿0
2144	Somnium Space CUBEs CUBE	$0.3064 ₿0.000016	0.73	$4.55M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$3.02K ₿0.91	$12.28M ₿662.78	$4.55M ₿245.61
2145	Vai VAI	$0.9976 ₿0.000014	-0.02	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$634.12 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2146	LightLink LL	$0.01574	-4.19	$4.54M	$0.01643	$0.01572	$184.12K	$15.74M	$4.54M
2147	azit AZIT	$0.01423 ₿0.00000098	-2.38	$4.54M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.62M ₿7.31	$7.11M ₿490.43	$4.54M ₿164.05
2148	Degen Spartan AI DEGENAI	$0.004524	-8.29	$4.53M	$0.004933	$0.004087	$3.25M	$4.53M	$4.53M
2149	MOE MOE	$0.03603 ₿0.0000046	-0.91	$4.5M ₿179.81	$0.03637 ₿0.0000046	$0.0354 ₿0.0000037	$8.34K ₿14.7	$13.6M ₿1.35K	$4.5M ₿179.81
2150	Voyager Token VGX	$0.00492 ₿0.0000015	1.04	$4.5M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$822.84K ₿114.66	$4.51M ₿439.69	$4.5M ₿435.9
2151	HELLO HELLO	$0.008466 ₿0.00000085	-1.08	$4.5M ₿456.37	$0.00856 ₿0.00000090	$0.008402 ₿0.00000083	$219.51K ₿29	$8.47M ₿858.97	$4.5M ₿456.37
2152	Landshare Token LAND	$0.7742 ₿0.000063	0.83	$4.49M ₿243.46	$0.7796 ₿0.000066	$0.7547 ₿0.000055	$192.85K ₿11.19	$4.5M ₿243.46	$4.49M ₿243.46
2153	Stride Staked Osmo STOSMO	$0.3236 ₿0.000022	0.02	$4.46M ₿453.11	$0.3258 ₿0.000023	$0.3159 ₿0.000022	$7.21K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2155	Seedworld SWORLD	$0.0006418	-2.54	$4.44M	$0.0006627	$0.0006012	$22.04K	$12.84M	$4.44M
2156	PINO PINO	$0.004472	-5.09	$4.43M	$0.00489	$0.004443	$28.49K	$4.43M	$4.43M
2157	Beercoin BEER	$0.000004979	-1.27	$4.43M	$0.000005059	$0.000004809	$3.53M	$4.43M	$4.43M
2158	Handy HANDY	$0.0008461 ₿0.0000000091	-15.39	$4.41M ₿47.62	$0.001018 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.21K ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2159	Akuma Inu AKUMA	$0.00000661	1.84	$4.41M	$0.000006929	$0.000006309	$145.19K	$4.41M	$4.41M
2160	RealGoat RGOAT	$0.0000002098	-0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2164	Kompete KOMPETE	$0.00649 ₿0.00000049	0.53	$4.39M ₿332.5	$0.006627 ₿0.00000050	$0.00614 ₿0.00000049	$1.95K ₿0.23	$5.53M ₿418.25	$4.39M ₿332.5
2165	GameSwift GSWIFT	$0.01179 ₿0.0000069	-2.49	$4.39M ₿386.81	$0.0122 ₿0.0000072	$0.01163 ₿0.0000068	$566.86K ₿12.38	$9.1M ₿9.62K	$4.39M ₿386.81
2166	Permission Coin ASK	$0.0001968 ₿0.0000000065	1.78	$4.37M ₿138.93	$0.0001969 ₿0.0000000066	$0.0001833 ₿0.0000000064	$26.38K ₿2.11	$19.75M ₿657.17	$4.37M ₿138.93
2168	AlphBanX ABX	$0.05054	1.89	$4.36M	$0.05276	$0.04926	$35.6K	$5.05M	$4.36M
2169	Numerico NWC	$0.028 ₿0.0000021	-10.01	$4.35M ₿370.47	$0.03113 ₿0.0000024	$0.02781 ₿0.0000020	$111.18K ₿7.8	$7.41M ₿590.34	$4.35M ₿370.47
2170	Mint Club MINT	$0.000003779 ₿0.000000000095	3.37	$4.35M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$381.6 ₿2.13	$4.35M ₿109.87	$4.35M ₿109.87
2172	XCAD Network XCAD	$0.05984 ₿0.000014	-5.35	$4.35M ₿755.38	$0.06334 ₿0.000015	$0.05979 ₿0.000014	$733.2K ₿94.35	$11.9M ₿2.92K	$4.35M ₿755.38
2173	00 Token 00	$0.01858 ₿0.0000018	-1.69	$4.35M ₿418.51	$0.0189 ₿0.0000022	$0.01839 ₿0.0000014	$71.27K ₿115.6	$18.68M ₿1.8K	$4.35M ₿418.51
2174	Storm Trade STORM	$0.01832	2.92	$4.34M	$0.01832	$0.01731	$4.69M	$18.32M	$4.34M
2175	ProtoKOLs KOL	$0.4333	1.26	$4.34M	$0.4374	$0.3877	$28.16K	$4.34M	$4.34M
2176	Synatra Staked USDC YUSD	$1.34	-0.10	$4.33M	$1.34	$1.34	$1.45K	$4.33M	$4.33M
2180	Kekistan KEK	$0.00001022	-4.14	$4.3M	$0.00001091	$0.00000844	$156.03K	$4.3M	$4.3M
2181	Afreum AFR	$0.0007611 ₿0.000000015	-4.22	$4.3M ₿88.31	$0.0007958 ₿0.000000015	$0.0007473 ₿0.000000014	$4.38K ₿2.83	$6.09M ₿125.04	$4.3M ₿88.31
2182	BitKan KAN	$0.0007879 ₿0.000000015	0.40	$4.3M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$127.28K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2183	The Innovation Game TIG	$0.2146	-1.20	$4.28M	$0.223	$0.1929	$144.1K	$9.45M	$4.28M
2184	WINR Protocol WINR	$0.008547 ₿0.00000087	-0.22	$4.28M ₿298.27	$0.008608 ₿0.00000087	$0.008385 ₿0.00000083	$16.3K ₿3.14	$5.52M ₿313.61	$4.28M ₿298.27
2185	Humanode HMND	$0.03876 ₿0.0000038	4.84	$4.28M ₿175.75	$0.03901 ₿0.0000039	$0.03404 ₿0.0000037	$612.53K ₿7.47	$15.51M ₿1.55K	$4.28M ₿175.75
2186	Tron Bull Coin TBULL	$0.004271	1.61	$4.27M	$0.004435	$0.004003	$2.46M	$4.27M	$4.27M
2189	Aimonica Brands AIMONICA	$0.004254	-2.37	$4.26M	$0.004472	$0.003725	$1.34M	$4.26M	$4.26M
2191	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	BOB Token BOB	$0.00000615 ₿0.00000000045	1.02	$4.24M ₿314.15	$0.000006219 ₿0.00000000049	$0.000005939 ₿0.00000000045	$217K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2195	Baanx BXX	$0.01691 ₿0.0000024	-6.14	$4.23M ₿84.99	$0.01802 ₿0.0000030	$0.01663 ₿0.0000023	$64.31K ₿16.82	$4.23M ₿588.36	$4.23M ₿84.99
2196	Kyber Network KNCL	$0.3587 ₿0.000010	-0.43	$4.22M ₿231.35	$0.3615 ₿0.000012	$0.3476 ₿0.000010	$5.97K ₿1.12	$4.38M ₿145.82	$4.22M ₿231.35
2197	Roaring Kitty ROAR	$0.00422	4.08	$4.22M	$0.00422	$0.003906	$52.84K	$4.22M	$4.22M
2198	KWEEN KWEEN	$0.004196	1.47	$4.22M	$0.004294	$0.004031	$20.44K	$4.22M	$4.22M
2200	Wrapped Solana (Universal) USOL	$167.08	-0.36	$4.21M	$168.55	$159.63	$1.82M	$4.21M	$4.21M
2201	Giko Cat GIKO	$0.4206	-5.52	$4.21M	$0.4463	$0.3832	$290.3K	$4.21M	$4.21M
2202	LEA AI LEA	$0.004203	-1.78	$4.2M	$0.004428	$0.004045	$60.56K	$4.2M	$4.2M
2203	Monkey Pox POX	$0.004186	-1.86	$4.2M	$0.004309	$0.004044	$1.39K	$4.2M	$4.2M
2205	Loom Network (NEW) LOOM	$0.003366 ₿0.0000014	-1.01	$4.19M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$925.74K ₿117.4	$4.38M ₿1.93K	$4.19M ₿1.82K
2206	Arbius AIUS	$14.97 ₿0.0025	0.83	$4.17M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$49.13K ₿20.42	$14.97M ₿2.56K	$4.17M ₿183.72
2209	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.03 ₿0.00047	1.72	$4.16M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$506.79 ₿0.04	$4.16M ₿98.31	$4.16M ₿98.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3943 ₿0.0000037	$0.3879 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Decubate DCB	$0.01108 ₿0.0000018	-0.53	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$41.64K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2211	SingularityDAO SDAO	$0.04579 ₿0.000011	4.52	$4.14M ₿1.04K	$0.04669 ₿0.000012	$0.04331 ₿0.000011	$78.78K ₿13.24	$4.58M ₿1.15K	$4.14M ₿1.04K
2212	Joule JOULE	$0.00697	-4.52	$4.14M	$0.0073	$0.006822	$102.76K	$4.18M	$4.14M
2214	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007932 ₿0.00000000074	$0.00007691 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Symbiosis SIS	$0.06301 ₿0.0000061	2.75	$4.13M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.54M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2216	Pear Protocol PEAR	$0.01413	-13.83	$4.12M	$0.01642	$0.01393	$68.42K	$14.14M	$4.12M
2219	Swash SWASH	$0.004123 ₿0.00000031	2.00	$4.11M ₿307.89	$0.004137 ₿0.00000035	$0.004042 ₿0.00000031	$124.08K ₿3.96	$4.12M ₿319.32	$4.11M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Loki Network OXEN	$0.05818 ₿0.0000022	12.81	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2221	Wrapped AyeAyeCoin WAAC	$0.6817	4.44	$4.09M	$0.6832	$0.6323	$932.86	$4.09M	$4.09M
2222	Celer Bridged WBTC (Conflux) WBTC	$104,942	-0.32	$4.09M	$105,279	$102,094	$47.13K	$4.09M	$4.09M
2223	Toucan Protocol: Base Carbon Tonne BCT	$0.206 ₿0.000012	1.95	$4.09M ₿228.44	$0.2071 ₿0.000012	$0.2004 ₿0.000011	$61.44 ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2224	Creo Engine CREO	$0.01021 ₿0.0000018	-1.41	$4.09M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2226	Doge Eat Doge OMNOM	$0.0000000131 ₿0.0000000000029	-5.15	$4.08M ₿934.22	$0.00000001382 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$65.39K ₿30.55	$13.11M ₿3.01K	$4.08M ₿934.22
2227	Neurai XNA	$0.000273 ₿0.000000037	-0.60	$4.07M ₿456	$0.0002761 ₿0.000000040	$0.0002609 ₿0.000000037	$51.51K ₿8.9	$4.07M ₿456	$4.07M ₿456
2228	Nash Exchange NEX	$0.09369 ₿0.0000022	-0.02	$4.07M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$1.61K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2230	Re7 WBTC Morpho Vault RE7WBTC	$107,080	0.69	$4.07M	$107,093	$103,407	$0	$4.07M	$4.07M
2231	Top Hat HAT	$0.004105	-3.75	$4.07M	$0.004265	$0.003525	$3.11M	$4.07M	$4.07M
2233	Partisia Blockchain MPC	$0.01299 ₿0.0000056	-7.11	$4.07M ₿0	$0.01398 ₿0.0000058	$0.01282 ₿0.0000054	$94.29K ₿37.7	$7.43M	$4.07M ₿0
2234	Dingocoin DINGO	$0.00003774 ₿0.00000000024	-3.11	$4.06M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003742 ₿0.00000000023	$165.95K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2235	Utility Web3Shot UW3S	$0.1643 ₿0.0000025	8.30	$4.06M ₿63.62	$0.1531 ₿0.0000026	$0.1484 ₿0.0000024	$7.04K ₿0.04	$1.64B ₿25.75K	$4.06M ₿63.62
2236	Timeless LIT	$0.009162 ₿0.00000029	1.15	$4.06M ₿66.81	$0.009178 ₿0.00000030	$0.009058 ₿0.00000028	$13.68 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2237	Parrot USD PAI	$0.9689 ₿0.000014	-0.06	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.13 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2238	SHUI CFX SCFX	$0.09971 ₿0.0000051	0.32	$4.05M ₿0	$0.1005	$0.09939	$30.98 ₿0	$4.05M ₿29.54	$4.05M ₿0
2239	Shiden Network SDN	$0.06108 ₿0.0000044	-1.64	$4.05M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$35.48K ₿6.3	$5.28M ₿377	$4.05M ₿290.59
2240	MOEW MOEW	$0.0005661 ₿0.000000022	-4.72	$4.04M ₿0	$0.000597 ₿0.000000028	$0.0005522 ₿0.000000021	$939.02K ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2241	Quantoz EURQ EURQ	$1.12	0.30	$4.04M	$1.12	$1.11	$1.36M	$16.78M	$4.04M
2242	MahaDAO MAHA	$0.6569 ₿0.000032	-0.06	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$158.85K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2243	LanaCoin LANA	$0.001139 ₿0.0000000054	53.06	$4.03M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$820.9 ₿0.01	$8.55M ₿40.78	$4.03M ₿18.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}