Page de résultats 18 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	BOSAGORA BOA	$0.0084 ₿0.00000033	0.44	$4.63M ₿140.43	$0.008521 ₿0.00000033	$0.008285 ₿0.00000032	$105.39K ₿3.29	$10.8M ₿297.83	$4.63M ₿140.43
2118	RAI Finance SOFI	$0.009122 ₿0.00000045	-1.29	$4.63M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$251.15K ₿18.95	$9.12M ₿460.33	$4.63M ₿233.47
2119	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,414.98	-2.73	$4.62M	$2,613.93	$2,394.13	$21.16K	$4.62M	$4.62M
2120	AlphaKEK.AI AIKEK	$0.0193 ₿0.00000023	-3.82	$4.58M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.24K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2122	STAT STAT	$0.07149 ₿0.0000027	-2.74	$4.61M ₿114.6	$0.07352 ₿0.0000028	$0.07149 ₿0.0000026	$162.45K ₿4.22	$6.93M ₿271.43	$4.61M ₿114.6
2123	dogi DOGI	$0.2193 ₿0.000026	-0.17	$4.61M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$90.42K ₿4.64	$4.61M	$4.61M ₿0
2124	Valinity VY	$0.3834	1.00	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2125	Fren Pet FP	$0.6286 ₿0.00018	-3.29	$4.59M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.48K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
2127	Solnic SOLNIC	$0.004881	1.15	$4.59M	$0.005434	$0.004754	$26.72K	$4.59M	$4.59M
2128	XCAD Network XCAD	$0.06311 ₿0.000014	-5.92	$4.58M ₿755.38	$0.06728 ₿0.000015	$0.06282 ₿0.000014	$1.1M ₿94.35	$12.55M ₿2.92K	$4.58M ₿755.38
2130	AVAX HAS NO CHILL NOCHILL	$0.002956 ₿0.00000022	-3.00	$4.58M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$192.74K ₿8.68	$4.58M ₿348.28	$4.58M ₿348.28
2131	Fud the Pug FUD	$0.00000007933 ₿0.0000000000061	-3.49	$4.56M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007892 ₿0.0000000000056	$639.42K ₿22.64	$5.99M ₿616.68	$4.56M ₿0
2132	Dtravel TRVL	$0.01045 ₿0.0000010	-0.58	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01045 ₿0.0000010	$133.5K ₿2.81	$10.45M ₿1.04K	$4.56M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Vai VAI	$0.9972 ₿0.000014	-0.31	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.15K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	HELLO HELLO	$0.008546 ₿0.00000085	0.32	$4.54M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$235.67K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2136	cUNI CUNI	$0.1197 ₿0.0000032	1.71	$4.54M ₿313.05	$0.1291 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
2137	ParagonsDAO PDT	$0.03655 ₿0.0000023	-2.99	$4.54M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$1.32K ₿0.3	$5.23M ₿384.5	$4.54M ₿293.88
2138	Zephyr Protocol ZEPH	$0.6042 ₿0.00020	-4.60	$4.52M ₿728.8	$0.6443 ₿0.00022	$0.5836 ₿0.00020	$113.9K ₿13.01	$4.52M ₿728.8	$4.52M ₿728.8
2139	Landshare Token LAND	$0.769 ₿0.000063	0.49	$4.52M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$185.4K ₿11.19	$4.53M ₿243.46	$4.52M ₿243.46
2140	GameSwift GSWIFT	$0.01215 ₿0.0000069	2.40	$4.51M ₿386.81	$0.01247 ₿0.0000072	$0.01186 ₿0.0000068	$586.51K ₿12.38	$9.37M ₿9.62K	$4.51M ₿386.81
2142	MOE MOE	$0.03605 ₿0.0000046	2.49	$4.5M ₿179.81	$0.03699 ₿0.0000046	$0.03507 ₿0.0000037	$9.42K ₿14.7	$13.61M ₿1.35K	$4.5M ₿179.81
2143	Somnium Space CUBEs CUBE	$0.3044 ₿0.000016	-1.06	$4.52M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.62K ₿0.91	$12.19M ₿662.78	$4.52M ₿245.61
2144	Afreum AFR	$0.0007943 ₿0.000000015	-2.40	$4.49M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.98K ₿2.83	$6.35M ₿125.04	$4.49M ₿88.31
2145	Baanx BXX	$0.01794 ₿0.0000024	-6.47	$4.48M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$57.56K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2146	Seedworld SWORLD	$0.0006468	-2.78	$4.48M	$0.000688	$0.0006212	$10.7K	$12.95M	$4.48M
2147	Mistery MERY	$0.00001064 ₿0.000000000026	-2.21	$4.48M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$39.89K ₿3.82	$4.48M ₿10.99	$4.48M ₿0
2148	Stride Staked Osmo STOSMO	$0.3256 ₿0.000022	3.27	$4.48M ₿453.11	$0.3355 ₿0.000023	$0.3129 ₿0.000022	$8.03K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2149	Ispolink ISP	$0.0004953 ₿0.000000050	6.36	$4.47M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$560.17K ₿7.3	$4.9M ₿504	$4.47M ₿151.61
2150	Beercoin BEER	$0.000005	0.80	$4.45M	$0.000005259	$0.00000494	$3.06M	$4.45M	$4.45M
2152	APWine APW	$0.4617 ₿0.000037	-0.42	$4.44M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$48.22 ₿12.36	$23.05M ₿1.89K	$4.44M ₿363.88
2153	Giko Cat GIKO	$0.4408	3.89	$4.41M	$0.5014	$0.4154	$308.91K	$4.41M	$4.41M
2154	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2157	00 Token 00	$0.01886 ₿0.0000018	2.62	$4.39M ₿418.51	$0.01908 ₿0.0000022	$0.01838 ₿0.0000014	$207.88K ₿115.6	$18.86M ₿1.8K	$4.39M ₿418.51
2158	Kekistan KEK	$0.00001043	-4.59	$4.39M	$0.00001267	$0.00001043	$81.45K	$4.39M	$4.39M
2162	Premia PREMIA	$0.08935 ₿0.0000052	-9.30	$4.35M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$25.73K ₿0.32	$8.94M ₿522.61	$4.35M ₿198.17
2163	Voyager Token VGX	$0.004775 ₿0.0000015	0.01*	$4.36M ₿435.9	$0.00503 ₿0.0000015	$0.004683 ₿0.0000014	$689.47K ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2165	Aimonica Brands AIMONICA	$0.004338	0.17	$4.34M	$0.00487	$0.00427	$1.49M	$4.34M	$4.34M
2166	LEA AI LEA	$0.004334	1.76	$4.33M	$0.004691	$0.004176	$48.9K	$4.33M	$4.33M
2167	hehe HEHE	$0.005153	4.67	$4.33M	$0.005416	$0.004906	$57.58K	$4.33M	$4.33M
2168	Kompete KOMPETE	$0.006377 ₿0.00000049	-3.16	$4.31M ₿332.5	$0.006833 ₿0.00000050	$0.006375 ₿0.00000049	$555.04 ₿0.23	$5.42M ₿418.25	$4.31M ₿332.5
2169	Akuma Inu AKUMA	$0.000006469	0.58	$4.31M	$0.000006999	$0.0000061	$166.98K	$4.31M	$4.31M
2170	BitKan KAN	$0.0007921 ₿0.000000015	0.19	$4.32M ₿84.72	$0.0007937 ₿0.000000016	$0.0007847 ₿0.000000015	$122.57K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2172	Joule JOULE	$0.00727	-0.54	$4.3M	$0.00745	$0.007195	$27.3K	$4.34M	$4.3M
2173	Obyte GBYTE	$4.86 ₿0.00028	1.62	$4.3M ₿242.07	$4.9 ₿0.00028	$4.67 ₿0.00012	$5.62K ₿0.02	$4.86M ₿281.81	$4.3M ₿242.07
2174	Wownero WOW	$0.04615 ₿0.0000014	-2.01	$4.29M ₿120.48	$0.04709 ₿0.0000015	$0.04448 ₿0.0000014	$3.47K ₿0.08	$4.29M ₿269.09	$4.29M ₿120.48
2175	The Innovation Game TIG	$0.2165	7.26	$4.29M	$0.2196	$0.1975	$122.29K	$9.51M	$4.29M
2176	Doge Eat Doge OMNOM	$0.00000001369 ₿0.0000000000029	5.98	$4.26M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$85.38K ₿30.55	$13.69M ₿3.01K	$4.26M ₿934.22
2177	Permission Coin ASK	$0.0001913 ₿0.0000000065	0.20	$4.29M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$26.38K ₿2.11	$19.39M ₿657.17	$4.29M ₿138.93
2178	AlphBanX ABX	$0.0496	-3.99	$4.28M	$0.05176	$0.04754	$77.32K	$4.96M	$4.28M
2179	WINR Protocol WINR	$0.008533 ₿0.00000087	-1.06	$4.27M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$25.02K ₿3.14	$5.49M ₿313.61	$4.27M ₿298.27
2180	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2182	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2184	Storm Trade STORM	$0.01797	2.37	$4.26M	$0.01834	$0.01753	$1.61M	$17.98M	$4.26M
2185	Monkey Pox POX	$0.004256	-4.17	$4.26M	$0.004624	$0.004244	$4.34K	$4.26M	$4.26M
2186	ProtoKOLs KOL	$0.4255	-1.88	$4.26M	$0.453	$0.4203	$27.18K	$4.26M	$4.26M
2188	Dingocoin DINGO	$0.0000394 ₿0.00000000024	3.40	$4.24M ₿25.78	$0.0000395 ₿0.00000000025	$0.00003809 ₿0.00000000023	$160.09K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2190	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$1.15K	$4.24M	$4.24M
2191	Kyber Network KNCL	$0.3591 ₿0.000010	-0.03	$4.23M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.78K ₿1.12	$4.38M ₿145.82	$4.23M ₿231.35
2192	Matr1x Fire FIRE	$0.06328 ₿0.000015	5.10	$4.22M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$2.23M ₿172.71	$61.11M ₿2.76K	$4.22M ₿141.09
2195	Partisia Blockchain MPC	$0.01311 ₿0.0000056	-6.76	$4.1M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$202.52K ₿37.7	$7.5M	$4.1M ₿0
2196	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.02	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.45 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2197	Wrapped Solana (Universal) USOL	$167.79	0.52	$4.19M	$176.4	$165.11	$1.79M	$4.19M	$4.19M
2198	Tron Bull Coin TBULL	$0.004205	-2.19	$4.18M	$0.004746	$0.004098	$1.97M	$4.18M	$4.18M
2199	Decubate DCB	$0.01113 ₿0.0000018	-0.77	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$53.83K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2201	Sentio AI SEN	$0.04174	-2.83	$4.17M	$0.04473	$0.04107	$421.27K	$4.17M	$4.17M
2202	Bitcoin on Base BTCB	$0.2669	-1.23	$4.17M	$0.2853	$0.2597	$14.66K	$4.17M	$4.17M
2203	BOB Token BOB	$0.000006029 ₿0.00000000045	-1.81	$4.16M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$230.02K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2204	Mint Club MINT	$0.00000361 ₿0.000000000095	6.98	$4.15M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$116.48 ₿2.13	$4.15M ₿109.87	$4.15M ₿109.87
2205	Creo Engine CREO	$0.01035 ₿0.0000018	2.17	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2206	Loom Network (NEW) LOOM	$0.003332 ₿0.0000014	2.70	$4.14M ₿1.82K	$0.003498 ₿0.0000015	$0.003209 ₿0.0000014	$1.03M ₿117.4	$4.33M ₿1.93K	$4.14M ₿1.82K
2207	KWEEN KWEEN	$0.004134	-13.97	$4.13M	$0.005545	$0.0041	$49.52K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3906 ₿0.0000037	$0.3843 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	MOEW MOEW	$0.0005881 ₿0.000000022	1.02	$4.12M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.09M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2214	Arbius AIUS	$14.75 ₿0.0025	-3.47	$4.11M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$25.33K ₿20.42	$14.73M ₿2.56K	$4.11M ₿183.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007858 ₿0.00000000074	$0.00007619 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Shiden Network SDN	$0.06185 ₿0.0000044	1.13	$4.1M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$28.06K ₿6.3	$5.34M ₿377	$4.1M ₿290.59
2218	CryptoFarmers FARM	$0.1375	-12.58	$4.09M	$0.1573	$0.1371	$2.49K	$6.88M	$4.09M
2219	Megalink MG8	$0.01691	-4.50	$4.09M	$0.01806	$0.01582	$1.12M	$16.89M	$4.09M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	DeRace ZERC	$0.03314 ₿0.0000043	0.71	$3.98M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$7.14K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2221	Fuse Network Token FUSE	$0.01336 ₿0.0000011	2.34	$4.08M ₿301.61	$0.01367 ₿0.0000012	$0.01303 ₿0.0000011	$576.46K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2225	Nash Exchange NEX	$0.09372 ₿0.0000022	-3.20	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.72K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2226	Neurai XNA	$0.0002716 ₿0.000000037	2.26	$4.07M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$78.25K ₿8.9	$4.07M ₿456	$4.07M ₿456
2227	Alltoscan ATS	$0.06022	-0.46	$4.07M	$0.0605	$0.05929	$65.93K	$6.01M	$4.07M
2228	Celer Bridged WBTC (Conflux) WBTC	$104,452	1.16	$4.07M	$106,576	$103,252	$95.18K	$4.07M	$4.07M
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2231	Humanode HMND	$0.0369 ₿0.0000038	-1.18	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$521.48K ₿7.47	$14.76M ₿1.55K	$4.06M ₿175.75
2232	Parrot USD PAI	$0.9696 ₿0.000014	0.09	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$5.33 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2235	Hawk HAWK	$0.00005431	-3.07	$4.06M	$0.00005623	$0.00005361	$6.25K	$4.34M	$4.06M
2236	Roaring Kitty ROAR	$0.004045	-0.10	$4.05M	$0.004237	$0.003956	$54.95K	$4.05M	$4.05M
2238	Re7 WBTC Morpho Vault RE7WBTC	$105,964	1.62	$4.03M	$107,604	$104,214	$0	$4.03M	$4.03M
2240	Symbiosis SIS	$0.0617 ₿0.0000061	0.73	$4.03M ₿378.98	$0.06225 ₿0.0000062	$0.06093 ₿0.0000059	$2.7M ₿67.79	$6.15M ₿610.79	$4.03M ₿378.98
2241	Quantoz EURQ EURQ	$1.11	0.27	$4.03M	$1.12	$1.11	$586.64K	$16.71M	$4.03M
2242	Swash SWASH	$0.004045 ₿0.00000031	-0.41	$4.03M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.05K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2243	MahaDAO MAHA	$0.6543 ₿0.000032	-0.45	$4.02M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$160.87K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Opus OPUS	$0.004014	1.71	$4.01M	$0.004314	$0.003787	$849.8K	$4.01M	$4.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}