Ergebnisseite 18 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	High Yield USD (Base) HYUSD	$1.09	0.01	$3.65M	$1.09	$1.09	$5.33K	$3.65M	$3.65M
2333	SHUI CFX SCFX	$0.08499 ₿0.0000051	-0.65	$3.64M ₿0	$0.08641	$0.08393	$32.28 ₿0	$3.64M ₿29.54	$3.64M ₿0
2334	00 Token 00	$0.01562 ₿0.0000018	-1.46	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$132.64K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2336	LETSTOP STOP	$0.07016	-8.57	$3.63M	$0.07719	$0.06515	$1.98M	$7.01M	$3.63M
2339	Matrix AI Network MAN	$0.007854 ₿0.00000057	-3.49	$3.63M ₿258.2	$0.008139 ₿0.00000062	$0.007787 ₿0.00000057	$83.98K ₿2.62	$5.99M ₿433.59	$3.63M ₿258.2
2341	Kekistan KEK	$0.00000862	12.87	$3.62M	$0.000008869	$0.000007559	$67.48K	$3.62M	$3.62M
2342	Wownero WOW	$0.03861 ₿0.0000014	-3.14	$3.62M ₿120.48	$0.03998 ₿0.0000015	$0.03851 ₿0.0000014	$1.5K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2343	"　" "　"	$0.005723	2.24	$3.6M	$0.006085	$0.005208	$106.95K	$3.6M	$3.6M
2344	MAGA Hat MAGA	$0.00000883	-3.63	$3.62M	$0.00000917	$0.00000881	$1.67M	$3.65M	$3.62M
2345	eBTC EBTC	$105,485	0.73	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2346	Nya NYA	$0.00000009824	-0.91	$3.61M	$0.0000000996	$0.00000009757	$15.73K	$3.62M	$3.61M
2347	Africarare UBU	$0.01749 ₿0.00000088	-0.35	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$95.08K ₿2.53	$17.49M ₿881.7	$3.61M ₿37.84
2348	ichi.farm ICHI	$0.3885 ₿0.000037	0.09	$3.61M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$673.76 ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2349	ICB Network ICBX	$0.0004508	4.18	$3.6M	$0.0004591	$0.0004265	$128.03K	$45.03M	$3.6M
2351	VitaRNA VITARNA	$1.58	-0.44	$3.59M	$1.6	$1.57	$99.09	$7.91M	$3.59M
2352	Shade Protocol SHD	$0.7355 ₿0.000085	2.52	$3.59M ₿227.79	$0.7377 ₿0.000087	$0.71 ₿0.000083	$363.81K ₿4.98	$7.36M ₿857.81	$3.59M ₿227.79
2355	Artyfact ARTY	$0.1662 ₿0.000015	4.46	$3.57M ₿203.67	$0.2034 ₿0.000016	$0.1588 ₿0.000015	$1.39M ₿24.94	$4.13M ₿389.05	$3.57M ₿203.67
2358	Dtravel TRVL	$0.008093 ₿0.0000010	-0.47	$3.57M ₿317.13	$0.008153 ₿0.0000011	$0.008046 ₿0.0000010	$292.95K ₿2.81	$8.09M ₿1.04K	$3.57M ₿317.13
2362	PunkCity PUNK	$0.08798 ₿0.000054	-1.07	$3.56M ₿1.03K	$0.08919 ₿0.000054	$0.08633 ₿0.000047	$205.55 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2366	KIRA Network KEX	$0.0157 ₿0.0000011	-0.77	$3.54M ₿259.83	$0.01603 ₿0.0000012	$0.01514 ₿0.0000011	$294.09K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2368	Eesee ESE	$0.007449	-2.19	$3.54M	$0.007649	$0.007442	$1.27M	$4.39M	$3.54M
2369	KOALA AI KOKO	$0.0000003747 ₿0.000000000023	0.15	$3.53M ₿0	$0.0000003799 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$287.63K ₿10.26	$3.73M ₿229.17	$3.53M ₿0
2370	WHISKEY WHISKEY	$0.003518	0.84	$3.51M	$0.003562	$0.003435	$6.2K	$3.51M	$3.51M
2373	Humanode HMND	$0.02733 ₿0.0000038	-1.94	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02713 ₿0.0000037	$519.87K ₿7.47	$10.94M ₿1.55K	$3.52M ₿175.75
2375	HahaYes RIZO	$0.000008359	-6.43	$3.52M	$0.00000894	$0.00000826	$239.61K	$3.52M	$3.52M
2376	Numerico NWC	$0.02259 ₿0.0000021	-0.42	$3.51M ₿370.47	$0.02274 ₿0.0000024	$0.02222 ₿0.0000020	$114.77K ₿7.8	$5.98M ₿590.34	$3.51M ₿370.47
2377	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.05	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$12.5K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2378	SubQuery Network SQT	$0.001299 ₿0.00000043	11.22	$3.49M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$626.15K ₿38.56	$13.13M ₿4.3K	$3.49M ₿345.58
2382	BlackCoin BLK	$0.05457 ₿0.00000032	0.09	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$1.51 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2384	Music by Virtuals MUSIC	$0.003466	-5.76	$3.46M	$0.003785	$0.003435	$14.19K	$3.46M	$3.46M
2385	GEEQ GEEQ	$0.06317 ₿0.0000038	-0.21	$3.44M ₿196.42	$0.06382 ₿0.0000040	$0.05533 ₿0.0000038	$303.67K ₿6.27	$6.32M ₿392.84	$3.44M ₿196.42
2387	Kolin KOLIN	$0.003431	11.23	$3.45M	$0.003555	$0.00308	$29.17K	$3.45M	$3.45M
2388	Decubate DCB	$0.009193 ₿0.0000018	-0.97	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$229.96K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2389	MahaDAO MAHA	$0.5534 ₿0.000032	-0.22	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$296.51K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2390	ZARP Stablecoin ZARP	$0.05499 ₿0.00000075	-0.20	$3.44M ₿0	$0.05551 ₿0.00000076	$0.05476 ₿0.00000072	$4.43K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2391	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2459 ₿0.0000023	$0.2196 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2396	nomnom NOMNOM	$0.003308	-34.15	$3.41M	$0.005392	$0.003373	$1.68M	$3.41M	$3.41M
2397	Agave Token AGVE	$34.02 ₿0.00076	-1.21	$3.4M ₿21.42	$34.44 ₿0.00081	$33.89 ₿0.00076	$42.89 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2399	Solama SOLAMA	$0.005023 ₿0.00000031	2.18	$3.4M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$181.24K ₿4.18	$3.4M ₿213.94	$3.4M ₿210.78
2400	ZambesiGold ZGD	$0.08101 ₿0.0000013	-0.01	$3.39M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$1.67K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2401	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,353.39 ₿0.68	$59,602.73 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2402	Octus Bridge BRIDGE	$0.5336 ₿0.000019	4.76	$3.39M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.58K ₿0.05	$7.37M ₿268.4	$3.39M ₿123.61
2403	TOMI TOMI	$0.001317 ₿0.000010	-3.04	$3.38M ₿1.22K	$0.001466 ₿0.000010	$0.001303 ₿0.0000099	$6.3M ₿267.23	$3.39M ₿1.47K	$3.38M ₿1.22K
2404	Fei USD FEI	$1 ₿0.000013	0.48	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$6.88K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2410	MOEW MOEW	$0.0004831 ₿0.000000022	-4.17	$3.35M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.08M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2412	Radium VAL	$0.6229 ₿0.000032	-1.38	$3.34M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$28.01K ₿2.98	$5.61M ₿288.92	$3.34M ₿162.83
2413	Veno USD VUSD	$0.997	-0.35	$3.34M	$1.01	$0.9919	$5.75K	$3.34M	$3.34M
2414	Roko Network ROKO	$0.00001605 ₿0.00000000097	0.58	$3.34M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001408 ₿0.00000000084	$49.62K ₿2.5	$5.93M ₿360.08	$3.34M ₿191.75
2415	Trabzonspor Fan Token TRA	$0.4716 ₿0.000019	-1.51	$3.34M ₿146.57	$0.4789 ₿0.000019	$0.469 ₿0.000018	$189.92K ₿36.02	$4.72M ₿193.34	$3.34M ₿146.57
2416	Arbius AIUS	$11.34 ₿0.0025	-3.17	$3.34M ₿183.72	$11.77 ₿0.0028	$11.32 ₿0.0023	$29.47K ₿20.42	$11.34M ₿2.56K	$3.34M ₿183.72
2419	Sentio AI SEN	$0.03337	-5.03	$3.32M	$0.04362	$0.0328	$886.79K	$3.32M	$3.32M
2420	Velvet Unicorn by Virtuals VU	$0.003368	-6.20	$3.35M	$0.003605	$0.003312	$15.03K	$3.35M	$3.35M
2422	Pundu PUNDU	$0.003334	-0.28	$3.32M	$0.003423	$0.003227	$1.36M	$3.32M	$3.32M
2424	Stride Staked Osmo STOSMO	$0.2412 ₿0.000022	-0.14	$3.31M ₿453.11	$0.2425 ₿0.000023	$0.2386 ₿0.000022	$5.75K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2425	Shrub SHRUB	$0.003508	-2.58	$3.31M	$0.003608	$0.003472	$1.18M	$3.33M	$3.31M
2427	Aura Network AURA	$0.008413 ₿0.00000061	-6.57	$3.3M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$134.53K ₿4.73	$8.28M ₿618.56	$3.3M ₿191.35
2429	Alltoscan ATS	$0.04869	-1.59	$3.3M	$0.05001	$0.04853	$138.83K	$4.87M	$3.3M
2430	TONToken TON	$0.01225 ₿0.00000040	12.48	$3.29M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$57.83K ₿0.91	$4.9M ₿164.02	$3.29M ₿109.95
2432	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.78	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.64 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2434	LEA AI LEA	$0.003266	5.24	$3.27M	$0.003301	$0.003101	$36.82K	$3.27M	$3.27M
2436	Roaring Kitty ROAR	$0.003277	-2.84	$3.28M	$0.003374	$0.003272	$52.45K	$3.28M	$3.28M
2437	GameGPT DUEL	$0.0007291 ₿0.00000033	1.50	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.31M ₿53.03	$7.28M ₿3.4K	$3.28M ₿494.74
2438	Arsenal Fan Token AFC	$0.3903 ₿0.000031	-0.46	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$473.02K ₿80.23	$15.61M ₿1.26K	$3.28M ₿307.58
2439	Dingocoin DINGO	$0.00003063 ₿0.00000000024	2.96	$3.3M ₿25.78	$0.00003109 ₿0.00000000025	$0.0000297 ₿0.00000000023	$161.2K ₿0.9	$3.3M ₿25.78	$3.3M ₿25.78
2440	AIT Protocol AIT	$0.01109 ₿0.0000068	0.80	$3.27M ₿570.83	$0.01145 ₿0.0000074	$0.01088 ₿0.0000067	$125.4K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2443	Banana BANANA	$0.3836 ₿0.000029	6.88	$3.26M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.59K ₿1.32	$4.98M ₿307.85	$3.26M ₿182.59
2445	Fuse Network Token FUSE	$0.01062 ₿0.0000011	0.19	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$685.04K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2446	dogi DOGI	$0.155 ₿0.000026	-2.82	$3.26M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$131.53K ₿4.64	$3.26M	$3.26M ₿0
2448	Cellana Finance CELL	$0.009938 ₿0.00000099	-0.75	$3.25M ₿0	$0.0101 ₿0.0000010	$0.009858 ₿0.00000098	$7.88K ₿14.39	$10.73M ₿1.02K	$3.25M ₿0
2449	Tap XTP	$0.0008613 ₿0.000000025	-3.67	$3.25M ₿95.47	$0.0008942 ₿0.000000026	$0.0007603 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2450	OctonetAI OCTO	$0.03235	-2.67	$3.24M	$0.03339	$0.03025	$141.5K	$3.24M	$3.24M
2451	Fren Pet FP	$0.4433 ₿0.00018	0.19	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.05K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2453	AthenaDAO ATH	$0.3708 ₿0.000011	9.09	$3.24M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$194.78 ₿0.01	$11.13M ₿359.83	$3.24M ₿93.53
2454	SpaceCatch CATCH	$0.07732 ₿0.000029	-4.86	$3.23M ₿0	$0.08171 ₿0.000030	$0.0772 ₿0.000028	$120.97K ₿9.36	$7.76M ₿2.92K	$3.23M ₿0
2456	Dejitaru Tsuka TSUKA	$0.003228 ₿0.00000056	0.36	$3.23M ₿551	$0.003424 ₿0.00000060	$0.003156 ₿0.00000054	$174.77K ₿8.92	$3.23M ₿551	$3.23M ₿551
2457	GameSwift GSWIFT	$0.008441 ₿0.0000069	-2.68	$3.21M ₿386.81	$0.008696 ₿0.0000072	$0.008408 ₿0.0000068	$564.14K ₿12.38	$6.51M ₿9.62K	$3.21M ₿386.81
2460	Toucan Protocol: Base Carbon Tonne BCT	$0.1519 ₿0.000012	-1.76	$3.21M ₿228.44	$0.1547 ₿0.000012	$0.1519 ₿0.000011	$174.51 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2461	Upland SPARKLET	$0.01603	-0.27	$3.21M	$0.01609	$0.01597	$152.54K	$16.04M	$3.21M
2463	PondCoin PNDC	$0.00000003465 ₿0.0000000000034	-9.23	$3.2M ₿316.59	$0.00000003817 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$109.45K ₿9.6	$14.58M ₿1.44K	$3.2M ₿316.59
2465	Nash Exchange NEX	$0.07343 ₿0.0000022	-9.82	$3.2M ₿94.14	$0.08147 ₿0.0000023	$0.07099 ₿0.0000020	$1.43K ₿0.12	$3.67M ₿111.24	$3.2M ₿94.14
2469	STIMA STIMA	$1.02 ₿0.000014	0.32	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2475	Napoli Fan Token NAP	$0.6956 ₿0.000044	-0.27	$3.17M ₿95.25	$0.7271 ₿0.000048	$0.6905 ₿0.000040	$933.57K ₿98.82	$6.95M ₿445.15	$3.17M ₿95.25
2477	Monkey Pox POX	$0.003157	0.63	$3.17M	$0.00317	$0.003077	$1.06K	$3.17M	$3.17M
2478	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,898.97 ₿0.34	$33,475.69 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2480	BitShares BTS	$0.001161 ₿0.000000055	-0.08	$3.15M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$198.03K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2483	Seedify NFT Space SNFTS	$0.0006298 ₿0.000000060	4.59	$3.15M ₿281.06	$0.0006293 ₿0.000000061	$0.0006022 ₿0.000000059	$1.43K ₿0.35	$12.53M ₿1.2K	$3.15M ₿281.06
2484	Friend.tech FRIEND	$0.03316	-1.45	$3.15M	$0.0345	$0.0329	$812	$3.15M	$3.15M
2485	Byte BYTE	$0.000003249 ₿0.00000000031	6.83	$3.14M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002889 ₿0.00000000031	$55.19K ₿5.06	$3.14M ₿306.89	$3.14M ₿306.89
2486	Shido Network SHIDO	$0.0001742 ₿0.000000025	-9.44	$3.14M ₿454.65	$0.0001926 ₿0.000000027	$0.0001736 ₿0.000000024	$146.85K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2487	ParagonsDAO PDT	$0.02521 ₿0.0000023	1.23	$3.13M ₿293.88	$0.02552 ₿0.0000024	$0.02449 ₿0.0000023	$785.06 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2489	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2490	Salvium SAL	$0.1059	0.79	$3.12M	$0.1181	$0.1039	$48.84K	$6.17M	$3.12M
2492	Osmosis allSOL SOL	$146.42	0.53	$3.12M	$147.74	$142.45	$50.2K	$3.12M	$3.12M
2493	Refund RFD	$0.00000312 ₿0.00000000010	-2.14	$3.12M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000308 ₿0.00000000010	$172.76K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2494	Metronome MET	$0.3681 ₿0.000022	0.29	$3.11M ₿120.44	$0.3712 ₿0.000022	$0.367 ₿0.000021	$980.4 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2495	Krypton DAO KRD	$0.03037 ₿0.000011	-8.61	$3.11M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.18K ₿0.1	$303.73M ₿116.57K	$3.11M ₿1.19K
2496	Opus OPUS	$0.00309	-9.66	$3.11M	$0.003985	$0.002791	$772.73K	$3.11M	$3.11M
2499	Angle Protocol ANGLE	$0.01541 ₿0.0000015	1.33	$3.11M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$182.29K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2502	Okayeg OKAYEG	$0.000007289	-2.15	$3.07M	$0.00000776	$0.00000714	$20.19K	$3.07M	$3.07M
2504	LIMBO LIMBO	$0.003089	-0.56	$3.09M	$0.003183	$0.00304	$216.41K	$3.09M	$3.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}