Ergebnisseite 18 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3971)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3400	TPRO Network TPRO	$0.001292 ₿0.00000030	6.00	$1.47M ₿363.4	$0.0013 ₿0.00000035	$0.001215 ₿0.00000031	$66.88K ₿4.59	$1.47M ₿363.4	$1.47M ₿363.4
3403	Doge Eat Doge OMNOM	$0.000000004725 ₿0.0000000000029	8.16	$1.47M ₿934.22	$0.000000004925 ₿0.0000000000033	$0.00000000434 ₿0.0000000000029	$59.15K ₿30.55	$4.73M ₿3.01K	$1.47M ₿934.22
3404	V.SYSTEMS VSYS	$0.0004085 ₿0.000000018	-2.11	$1.47M ₿57.24	$0.0004173 ₿0.000000021	$0.0004057 ₿0.000000017	$878.83K ₿26.59	$2.92M ₿123.1	$1.47M ₿57.24
3405	HELLO HELLO	$0.002763 ₿0.00000085	1.34	$1.47M ₿456.37	$0.002935 ₿0.00000090	$0.002722 ₿0.00000083	$44.46K ₿29	$2.76M ₿858.97	$1.47M ₿456.37
3407	Ternoa CAPS	$0.0008022 ₿0.00000035	-0.31	$1.47M ₿535.48	$0.000818 ₿0.00000036	$0.0007635 ₿0.00000033	$26.59K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3409	Dolan Duck DOLAN	$0.0149 ₿0.00000019	10.12	$1.47M ₿0	$0.01662 ₿0.00000024	$0.0135 ₿0.00000016	$115.68K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3411	Hydro Protocol HDRO	$0.00333 ₿0.0000059	8.53	$1.46M ₿716.53	$0.003337 ₿0.0000059	$0.003068 ₿0.0000055	$19.34K ₿4.69	$3.33M ₿5.93K	$1.46M ₿716.53
3413	Keep3rV1 KP3R	$3.06 ₿0.0014	6.24	$1.46M ₿763.75	$3.24 ₿0.0015	$2.86 ₿0.0013	$87.78K ₿482.94	$1.46M ₿763.75	$1.46M ₿763.75
3416	The Big Five BFT	$0.00001506 ₿0.0000000068	1.33	$1.45M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$22.85K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3418	MAGA Hat MAGA	$0.00000353	7.35	$1.45M	$0.00000358	$0.00000322	$369.08K	$1.46M	$1.45M
3420	IRISnet IRIS	$0.0008888 ₿0.00000054	-0.77	$1.45M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.59K ₿56.54	$1.77M ₿1.1K	$1.45M ₿884.57
3422	Zulu Network ZULU	$0.01007	-2.09	$1.46M	$0.01039	$0.009992	$12.42K	$10.08M	$1.46M
3426	WUFFI WUF	$0.00000001736	-19.30	$1.44M	$0.00000002197	$0.00000001745	$27.37K	$1.44M	$1.44M
3427	Archway ARCH	$0.00225 ₿0.0000024	1.29	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.00216 ₿0.0000023	$114.49K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3428	Kekistan KEK	$0.0000034	6.02	$1.43M	$0.00000394	$0.00000321	$58.07K	$1.43M	$1.43M
3430	TOP Network TOP	$0.00009595 ₿0.0000000040	0.07	$1.44M ₿16.57	$0.00009637 ₿0.0000000041	$0.0000925 ₿0.0000000038	$313.27K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3432	Allbridge ABR	$0.07037 ₿0.0000055	0.72	$1.44M ₿54.31	$0.07038 ₿0.0000058	$0.0698 ₿0.0000052	$164.84 ₿0.33	$6.81M ₿541.97	$1.44M ₿54.31
3438	Levana LVN	$0.001786 ₿0.0000017	4.10	$1.44M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$121.27 ₿39.57	$1.79M ₿1.75K	$1.44M ₿66.97
3439	AthenaDAO ATH	$0.1643 ₿0.000011	7.14	$1.44M ₿93.53	$0.1643 ₿0.000012	$0.1527 ₿0.000011	$205.77 ₿0.01	$4.93M ₿359.83	$1.44M ₿93.53
3440	Talken TALK	$0.004028 ₿0.0000036	-1.66	$1.44M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$83.2K ₿1.31	$2.01M ₿1.78K	$1.44M ₿724.25
3443	Inter Stable Token IST	$1 ₿0.000014	-0.61	$1.43M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.86K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3446	LUCA LUCA	$0.2309 ₿0.000012	-0.80	$1.42M ₿95.6	$0.2329 ₿0.000012	$0.2304 ₿0.000011	$86.34K ₿27.97	$1.49M ₿684.63	$1.42M ₿95.6
3449	Ridotto RDT	$0.004504 ₿0.00000070	3.00	$1.42M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$11.05 ₿3.15	$2.25M ₿354.59	$1.42M ₿224.83
3450	rETH2 RETH2	$3,295.91 ₿0.050	-0.43	$1.42M ₿45.49	$3,312.86 ₿0.050	$3,295.58 ₿0.050	$1.48K ₿0	$1.42M ₿45.49	$1.42M ₿45.49
3451	LinqAI LNQ	$0.004648 ₿0.0000024	3.22	$1.41M ₿367.77	$0.004692 ₿0.0000026	$0.00447 ₿0.0000024	$333.21K ₿4.63	$4.12M ₿2.45K	$1.41M ₿367.77
3453	Shutter SHU	$0.003736 ₿0.0000016	12.47	$1.41M ₿126.08	$0.00378 ₿0.0000019	$0.003249 ₿0.0000013	$66.53K ₿14.35	$3.74M ₿1.67K	$1.41M ₿126.08
3458	Nuklai NAI	$0.0003273	-9.33	$1.41M	$0.0003614	$0.0003177	$89.25K	$3.27M	$1.41M
3459	DOLA Borrowing Right DBR	$0.05451 ₿0.0000024	-1.21	$1.4M ₿19.39	$0.05534 ₿0.0000024	$0.0543 ₿0.0000023	$31.98K ₿0.13	$2.27M ₿62.97	$1.4M ₿19.39
3461	Dingocoin DINGO	$0.00001288 ₿0.00000000024	-1.49	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001278 ₿0.00000000023	$174.94K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3462	UpRock UPT	$0.006089	-6.21	$1.39M	$0.006502	$0.006076	$285.62K	$6.01M	$1.39M
3464	Celer Bridged WETH (Astar) WETH	$3,358.74	9.15	$1.39M	$3,367.72	$3,077.18	$5.8K	$1.39M	$1.39M
3466	GoChain GO	$0.001033 ₿0.000000089	38.35	$1.38M ₿112.62	$0.001044 ₿0.000000089	$0.0007298 ₿0.000000076	$974 ₿0.82	$1.38M	$1.38M ₿112.62
3468	Plebbit PLEB	$0.0000009235 ₿0.00000000011	-15.34	$1.38M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.62K ₿0.05	$1.38M ₿169.59	$1.38M ₿169.59
3471	ai16z AI16Z	$0.001247	-12.19	$1.37M	$0.001585	$0.001142	$153.4K	$1.37M	$1.37M
3472	GoGoPool GGP	$0.1931 ₿0.00020	5.26	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.1826 ₿0.00019	$1.51K ₿0.8	$3.74M ₿3.82K	$1.37M ₿706.93
3478	LEO LEO	$0.0001433 ₿0.000000022	-5.25	$1.37M ₿215.45	$0.0001579 ₿0.000000025	$0.0001438 ₿0.000000022	$2.97K ₿3.18	$1.44M ₿226.78	$1.37M ₿215.45
3479	PiP PIP	$1.74	2.92	$1.37M	$1.77	$1.65	$5.93K	$1.37M	$1.37M
3482	Ethernity Chain ERN	$0.04536 ₿0.000089	4.49	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04331 ₿0.000089	$342.15 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3483	OpenOcean OOE	$0.002689 ₿0.00000029	4.05	$1.36M ₿148.08	$0.002715 ₿0.00000029	$0.00258 ₿0.00000029	$66.43K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3485	Aura Network AURA	$0.003276 ₿0.00000061	-2.32	$1.36M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.38K ₿4.73	$3.28M ₿618.56	$1.36M ₿191.35
3487	Shiden Network SDN	$0.01932 ₿0.0000044	-12.17	$1.34M ₿290.59	$0.02302 ₿0.0000046	$0.01804 ₿0.0000043	$28.2K ₿6.3	$1.72M ₿377	$1.34M ₿290.59
3488	Etherisc DIP	$0.003531 ₿0.00000035	6.74	$1.35M ₿136.22	$0.003624 ₿0.00000036	$0.003308 ₿0.00000035	$4.3K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3491	GHOST by McAfee GHOST	$0.04722 ₿0.0000012	1.92	$1.35M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.23K ₿0.06	$1.35M ₿31.13	$1.35M ₿31.13
3494	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$184.3 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3496	zkLink ZKL	$0.003017	0.01*	$1.34M	$0.003055	$0.002995	$1.84M	$3.02M	$1.34M
3500	Alchemist MIST	$0.5264 ₿0.000016	-0.03	$1.34M ₿36.57	$0.5283 ₿0.000016	$0.5253 ₿0.000016	$2.16 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3503	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3504	Real Smurf Cat SMURFCAT	$0.0000134 ₿0.0000000011	9.09	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001227 ₿0.0000000011	$102.57K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3507	CANTO CANTO	$0.002193 ₿0.0000031	14.47	$1.33M ₿1.84K	$0.002431 ₿0.0000033	$0.001911 ₿0.0000031	$687.25 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3508	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3509	ION ION	$61.97 ₿0.0054	20.99	$1.33M ₿116.95	$68.46 ₿0.0057	$50.95 ₿0.0054	$1.3K ₿0.07	$1.33M ₿116.95	$1.33M ₿116.95
3512	Welshcorgicoin WELSH	$0.0001327 ₿0.000000095	-5.64	$1.33M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$61.63K ₿21.4	$1.33M ₿954.63	$1.33M ₿954.63
3515	Nostra NSTR	$0.01322	6.40	$1.32M	$0.01331 ₿0.	$0.01242 ₿0.	$2.77K ₿0	$1.32M	$1.32M
3516	Piteas PTS	$0.01878 ₿0.0000013	2.54	$1.32M ₿90.2	$0.01957 ₿0.0000014	$0.01822 ₿0.0000013	$762.85 ₿0.24	$1.89M ₿139.63	$1.32M ₿90.2
3517	Brett (ETH) BRETT	$0.01946	1.12	$1.34M	$0.01975	$0.01799	$95.37K	$1.34M	$1.34M
3520	UFO Gaming UFO	$0.00000005112 ₿0.000000000017	7.19	$1.32M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004752 ₿0.000000000017	$42.46K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3523	SingularityDAO SDAO	$0.01454 ₿0.000011	14.55	$1.32M ₿1.04K	$0.01531 ₿0.000012	$0.01268 ₿0.000011	$8.5K ₿13.24	$1.45M ₿1.15K	$1.32M ₿1.04K
3524	Cyberperp CYB	$0.4425	10.01	$1.31M	$0.4489	$0.3997	$385.36	$4.43M	$1.31M
3525	Matrix AI Network MAN	$0.002779 ₿0.00000057	-0.40	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$65.82K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3526	SolanaHub staked SOL RASOL	$167.6	2.59	$1.31M	$169.76	$162.77	$4.72K	$1.31M	$1.31M
3528	Darwinia Network Native Token RING	$0.0007685 ₿0.000000072	6.73	$1.31M ₿129.65	$0.0007756 ₿0.000000075	$0.0007189 ₿0.000000071	$19.32K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3529	FlowX Finance FLX	$0.1966 ₿0.000016	1.87	$1.31M ₿19.2	$0.2039 ₿0.000018	$0.1921 ₿0.000016	$367.64 ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3531	Flamengo Fan Token MENGO	$0.08857 ₿0.0000097	-3.05	$1.3M ₿126.5	$0.09135 ₿0.0000097	$0.08549 ₿0.0000094	$146.4K ₿2.2	$2.66M ₿291.89	$1.3M ₿126.5
3534	Cardstack CARD	$0.0004301 ₿0.000000010	7.04	$1.29M ₿32.28	$0.0004311 ₿0.000000010	$0.0003543 ₿0.0000000094	$41.95K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3535	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0	$1.29M ₿56.27	$0	$0	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3537	Shiba Predator QOM	$0.000000002148 ₿0.00000000000072	6.18	$1.29M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002019 ₿0.00000000000072	$57.75 ₿0.81	$1.29M ₿435	$1.29M ₿435
3538	NPC On Solana NPCS	$0.001286	2.01	$1.29M	$0.00129	$0.001252	$98.07K	$1.29M	$1.29M
3539	Convertible JPY Token CJPY	$0.006048 ₿0.000000088	3.48	$1.29M ₿2.82	$0.006142	$0.005841	$9.04K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3540	OSCAR OSCAR	$0.001446	19.91	$1.29M	$0.001464	$0.001181	$122.66K	$1.29M	$1.29M
3543	Shiro Neko SHIRO	$0.00000000166	16.16	$1.28M	$0.000000001759	$0.000000001428	$480.16K	$1.28M	$1.28M
3546	Rejuve.AI RJV	$0.002378 ₿0.00000049	6.27	$1.27M ₿266.12	$0.002398 ₿0.00000053	$0.002209 ₿0.00000049	$225.2K ₿6.67	$2.38M ₿496.24	$1.27M ₿266.12
3548	Witch Token WITCH	$0.03297 ₿0.0000043	2.22	$1.27M ₿116.31	$0.03522 ₿0.0000043	$0.03208 ₿0.0000038	$10.46K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3549	Kaspy KASPY	$0.00000379	17.88	$1.25M	$0.00000395	$0.00000321	$22.38K	$1.25M	$1.25M
3551	Stride STRD	$0.03154 ₿0.000043	0.80	$1.27M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.19K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3552	Eesee ESE	$0.001984	-4.15	$1.26M	$0.002114	$0.001989	$303.13K	$1.38M	$1.26M
3554	DeRace ZERC	$0.01048 ₿0.0000043	-4.04	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$89.93K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3555	Prisma Governance Token PRISMA	$0.0129 ₿0.0000034	1.25	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$211.98 ₿69.26	$3.87M ₿1.03K	$1.26M ₿110.88
3556	Autonomous Virtual Beings AVB	$0.001255	-8.88	$1.26M	$0.001382	$0.001228	$200.8K	$1.26M	$1.26M
3558	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3560	42-coin 42	$29,746 ₿0.67	-0.22	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$10.51 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3561	Rubic RBC	$0.005963 ₿0.00000050	6.59	$1.26M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$124.94K ₿3.79	$1.26M ₿50.62	$1.26M ₿50.62
3562	Neurobro BRO	$0.001561	9.47	$1.25M	$0.0016	$0.001416	$1.51K	$1.55M	$1.25M
3563	Neos Credits NCR	$0.03068 ₿0.0000030	-0.25	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03063 ₿0.0000029	$245.21 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3564	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3573	Jones DAO JONES	$0.239 ₿0.000011	3.91	$1.24M ₿58.69	$0.2439 ₿0.000011	$0.2296 ₿0.000011	$363.39 ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3575	MSTR2100 MSTR	$0.06007	4.94	$1.24M	$0.06055	$0.05627	$397.65K	$1.24M	$1.24M
3577	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$653.75 ₿0.0068	$623.28 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3578	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3580	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3582	catwifhat $CWIF	$0.00000004136 ₿0.0000000000041	6.30	$1.24M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$20.75K ₿11.28	$1.24M	$1.24M ₿0
3585	BoxBet BXBT	$0.01443 ₿0.0000026	3.35	$1.23M ₿201.19	$0.01462 ₿0.0000027	$0.01389 ₿0.0000026	$36.18K ₿0.23	$1.38M ₿257.55	$1.23M ₿201.19
3589	SelfKey KEY	$0.000204 ₿0.00000013	4.61	$1.22M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.55K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3592	Rizzmas RIZZMAS	$0.00000246	-0.84	$1.22M	$0.00000255	$0.000002349	$884.45K	$1.22M	$1.22M
3597	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	-0.15	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$14.35K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3598	MAD MAD	$0.000001219	7.34	$1.22M	$0.00000123	$0.00000114	$125.86K	$1.22M	$1.22M
3606	LEOX LEOX	$0.02394 ₿0.000017	2.86	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$60.29K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3611	HOLD EARN	$0.002869 ₿0.000000094	11.37	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002565 ₿0.000000093	$705.1 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3612	Turbos Finance TURBOS	$0.0001836 ₿0.000000059	4.14	$1.21M ₿97.3	$0.0002104 ₿0.000000062	$0.0001758 ₿0.000000059	$54.97K ₿11.29	$1.83M ₿221.51	$1.21M ₿97.3
3614	Warthog WART	$0.1121 ₿0.000011	-4.77	$1.2M ₿0	$0.1177 ₿0.000012	$0.1075 ₿0.000010	$12.63K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3615	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}