Ergebnisseite 18 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2066	DeRace ZERC	$0.03577 ₿0.0000043	2.47	$4.29M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$114.32K ₿9.14	$4.29M ₿519.2	$4.29M ₿519.2
2067	BitKan KAN	$0.000787 ₿0.000000015	0.02	$4.29M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$120.02K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2068	Cryptify AI CRAI	$0.004267	5.18	$4.29M	$0.004583	$0.003952	$59.48K	$4.29M	$4.29M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5022 ₿0.0000053	$0.205 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Alltoscan ATS	$0.0681	-1.80	$4.28M	$0.06948	$0.06651	$81.7K	$6.81M	$4.28M
2070	ZambesiGold ZGD	$0.102 ₿0.0000013	-0.01*	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$278.76 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2071	BOSAGORA BOA	$0.007762 ₿0.00000033	-1.99	$4.27M ₿140.43	$0.007991 ₿0.00000033	$0.007596 ₿0.00000032	$94.3K ₿3.29	$9.84M ₿297.83	$4.27M ₿140.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2076	Nash Exchange NEX	$0.09848 ₿0.0000022	2.56	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$56.61 ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2077	DeFinity DEFX	$0.02776 ₿0.00000060	-2.75	$4.25M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$3.79K ₿0.11	$4.76M ₿104.47	$4.25M ₿93.24
2079	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.04K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	Shoggoth SHOGGOTH	$0.004234	0.46	$4.23M	$0.00444	$0.003956	$898.52K	$4.23M	$4.23M
2081	XCAD Network XCAD	$0.06079 ₿0.000014	-1.58	$4.23M ₿755.38	$0.06177 ₿0.000015	$0.0606 ₿0.000014	$477.14K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2082	Wise Token KIV WISE	$0.1011 ₿0.0000032	0.89	$4.23M ₿219.56	$0.1141 ₿0.0000035	$0.1002 ₿0.0000031	$20.61K ₿0.93	$54.76M ₿1.75K	$4.23M ₿219.56
2083	Shade Protocol SHD	$0.8971 ₿0.000085	-2.36	$4.22M ₿227.79	$0.9309 ₿0.000087	$0.8922 ₿0.000083	$427.68K ₿4.98	$8.97M ₿857.81	$4.22M ₿227.79
2084	RocketX Exchange RVF	$0.04363 ₿0.0000063	1.87	$4.21M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$48.69K ₿2.39	$4.31M ₿627.52	$4.21M ₿627.52
2087	Zenrock ROCK	$0.02353	1.19	$4.2M	$0.02475	$0.0215	$180.27K	$23.51M	$4.2M
2088	Fluxbot FLUXB	$0.009778 ₿0.0000013	0.53	$4.19M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$81.08K ₿5.26	$4.86M ₿683.77	$4.19M ₿0
2089	Happy Cat HAPPY	$0.00125	6.69	$4.17M	$0.00128	$0.001099	$1.88M	$4.17M	$4.17M
2090	Dingocoin DINGO	$0.00003861 ₿0.00000000024	-2.02	$4.15M ₿25.78	$0.00004 ₿0.00000000025	$0.00003775 ₿0.00000000023	$163.36K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2092	Byte BYTE	$0.0000043 ₿0.00000000031	1.14	$4.14M ₿306.89	$0.00000458 ₿0.00000000034	$0.000004179 ₿0.00000000031	$56.58K ₿5.06	$4.14M ₿306.89	$4.14M ₿306.89
2093	dogi DOGI	$0.1967 ₿0.000026	1.33	$4.13M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$55.88K ₿4.64	$4.13M	$4.13M ₿0
2094	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	0.45	$4.13M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$66.97 ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2095	Catbal CATBAL	$4.12	0.34	$4.12M	$4.19	$4.08	$29.79K	$4.12M	$4.12M
2096	Mizar MZR	$0.0005661 ₿0.000000010	0.45	$4.11M ₿45.04	$0.000589 ₿0.000000011	$0.0005624 ₿0.000000010	$400.24 ₿0.13	$5.66M ₿103.06	$4.11M ₿45.04
2097	AsMatch ASM	$0.2274 ₿0.0000038	-18.39	$4.1M ₿68.7	$0.2786 ₿0.0000041	$0.2274 ₿0.0000037	$56.38K ₿2.92	$22.74M ₿381.19	$4.1M ₿68.7
2098	Quantoz EURQ EURQ	$1.13	-0.42	$4.08M	$1.14	$1.13	$438.33K	$16.94M	$4.08M
2099	AION 5100 AION	$0.1944	0.47	$4.08M	$0.2233	$0.1924	$30.6K	$4.08M	$4.08M
2100	Rain Coin RAIN	$4.08 ₿0.00014	-2.43	$4.08M ₿142.92	$4.24 ₿0.00015	$4.05 ₿0.00014	$69.05K ₿0.94	$4.08M ₿142.92	$4.08M ₿142.92
2101	MahaDAO MAHA	$0.6629 ₿0.000032	-0.37	$4.08M ₿172.33	$0.6699 ₿0.000032	$0.6616 ₿0.000031	$227.71K ₿6.07	$6.57M ₿322.03	$4.08M ₿172.33
2104	Shiden Network SDN	$0.06192 ₿0.0000044	-0.10	$4.07M ₿290.59	$0.0636 ₿0.0000046	$0.06173 ₿0.0000043	$19.26K ₿6.3	$5.34M ₿377	$4.07M ₿290.59
2105	Zephyr Protocol ZEPH	$0.5566 ₿0.00020	4.15	$4.07M ₿728.8	$0.5835 ₿0.00022	$0.502 ₿0.00020	$123.03K ₿13.01	$4.07M ₿728.8	$4.07M ₿728.8
2106	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,815.64	1.01	$4.07M	$1,828.61	$1,796.81	$25.47	$4.07M	$4.07M
2108	RWA Inc. RWA	$0.01411	-2.95	$4.06M	$0.0147	$0.01358	$280.19K	$14.05M	$4.06M
2109	Garden SEED	$0.3262 ₿0.0000064	1.03	$4.06M ₿68	$0.3336 ₿0.0000065	$0.3229 ₿0.0000059	$19.63 ₿1.02	$47.96M ₿944.1	$4.06M ₿68
2110	Parrot USD PAI	$0.9686 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	Reploy RAI	$0.4049	-9.95	$4.05M	$0.4641	$0.4043	$1.46M	$4.05M	$4.05M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-3.29	$4.05M ₿78.43	$4.28	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2113	KIKICat KIKI	$0.00405	0.16	$4.04M	$0.00424	$0.003976	$608.52K	$4.04M	$4.04M
2114	HELLO HELLO	$0.00761 ₿0.00000085	-0.36	$4.04M ₿456.37	$0.007713 ₿0.00000090	$0.007607 ₿0.00000083	$96.26K ₿29	$7.61M ₿858.97	$4.04M ₿456.37
2117	Panther Protocol ZKP	$0.012 ₿0.00000042	0.01	$4.03M ₿142.24	$0.012 ₿0.00000043	$0.01095 ₿0.00000041	$87.25K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2118	Dogechain DC	$0.0001001 ₿0.000000011	-2.01	$4.01M ₿331.9	$0.0001022 ₿0.000000012	$0.00009895 ₿0.000000011	$751.5K ₿38.95	$16.97M ₿2.01K	$4.01M ₿331.9
2119	BountyMarketCap BMC	$0.04003 ₿0.0000011	0.30	$4M ₿113.85	$0.04132 ₿0.0000011	$0.03987 ₿0.0000011	$8.29K ₿0.26	$4M ₿113.85	$4M ₿113.85
2120	Timeless LIT	$0.00903 ₿0.00000029	0.21	$4M ₿66.81	$0.009273 ₿0.00000030	$0.009009 ₿0.00000028	$7.39 ₿0.09	$5.89M ₿179.06	$4M ₿66.81
2121	Beercoin BEER	$0.00000449	-1.66	$3.99M	$0.00000465	$0.000004449	$2.03M	$3.99M	$3.99M
2122	Utility Web3Shot UW3S	$0.1608 ₿0.0000025	-0.36	$3.97M ₿63.62	$0.1635 ₿0.0000026	$0.1606 ₿0.0000024	$6.58K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2123	Neurai XNA	$0.000268 ₿0.000000037	2.18	$3.97M ₿456	$0.0002772 ₿0.000000040	$0.0002618 ₿0.000000037	$57.7K ₿8.9	$3.97M ₿456	$3.97M ₿456
2124	Humanode HMND	$0.03675 ₿0.0000038	0.96	$3.97M ₿175.75	$0.03743 ₿0.0000039	$0.03584 ₿0.0000037	$545.07K ₿7.47	$14.7M ₿1.55K	$3.97M ₿175.75
2125	MOEW MOEW	$0.0005642 ₿0.000000022	2.56	$3.97M ₿0	$0.0005807 ₿0.000000028	$0.0005424 ₿0.000000021	$1.2M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2128	Andy ANDY	$0.003958 ₿0.00000035	0.62	$3.96M ₿0	$0.004325 ₿0.00000040	$0.003912 ₿0.00000017	$37.46K ₿36.67	$3.96M ₿340.48	$3.96M ₿0
2131	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.56 ₿0.00047	$44.18 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Djed DJED	$0.981 ₿0.000014	0.21	$3.94M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$120.69K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2133	Seedworld SWORLD	$0.0005691	2.40	$3.94M	$0.0005955	$0.0005407	$35.72K	$11.38M	$3.94M
2134	Blendr Network BLENDR	$0.09831 ₿0.000039	1.97	$3.93M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$117.71K ₿45.48	$4.12M ₿1.64K	$3.93M ₿1.6K
2135	RabbitX RBX	$0.006554 ₿0.0000013	0.16	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$123.99K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2136	Troy TROY	$0.0003759 ₿0.000000045	11.25	$3.93M ₿458.24	$0.0004542 ₿0.000000047	$0.0003043 ₿0.000000045	$2.02M ₿40.76	$3.93M ₿458.24	$3.93M ₿458.24
2137	Santiment Network Token SAN	$0.06097 ₿0.0000017	1.24	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2138	Swash SWASH	$0.003922 ₿0.00000031	-0.23	$3.91M ₿307.89	$0.003942 ₿0.00000035	$0.003919 ₿0.00000031	$107.87K ₿3.96	$3.92M ₿319.32	$3.91M ₿307.89
2139	LEA AI LEA	$0.003891	7.48	$3.89M	$0.004113	$0.003402	$173.34K	$3.89M	$3.89M
2141	Arsenal Fan Token AFC	$0.5594 ₿0.000031	4.90	$3.88M ₿307.58	$0.5636 ₿0.000031	$0.5305 ₿0.000028	$860.13K ₿80.23	$22.37M ₿1.26K	$3.88M ₿307.58
2142	Gotti Token GOTTI	$77.42	-1.03	$3.87M	$82.43	$76.72	$3.46K	$3.87M	$3.87M
2143	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.17	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$69.57K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2144	Fren Pet FP	$0.5276 ₿0.00018	-0.52	$3.87M ₿0	$0.5361 ₿0.00023	$0.5197 ₿0.00012	$6.45K ₿137.32	$3.87M ₿1.81K	$3.87M ₿0
2147	Stargaze STARS	$0.001442 ₿0.00000043	-0.90	$3.85M ₿1.09K	$0.001478 ₿0.00000044	$0.001441 ₿0.00000039	$13.31K ₿9.18	$4.31M ₿1.31K	$3.85M ₿1.09K
2149	Astroport ASTRO	$0.009064 ₿0.0000022	-0.25	$3.84M ₿969.85	$0.00923 ₿0.0000023	$0.00899 ₿0.0000022	$7.61K ₿2.1	$9.97M ₿2.52K	$3.84M ₿969.85
2150	Viberate VIB	$0.02102 ₿0.0000017	-42.46	$3.84M ₿319.99	$0.0384 ₿0.0000018	$0.01862 ₿0.0000016	$41.28M ₿76.76	$4.21M ₿350.55	$3.84M ₿319.99
2153	Lybra LBR	$0.04408 ₿0.0000052	6.11	$3.83M ₿202.9	$0.05802 ₿0.0000055	$0.0395 ₿0.0000051	$2.53M ₿27.95	$3.85M ₿304.75	$3.83M ₿202.9
2154	First Convicted RACCON FRED	$0.003824	-3.18	$3.82M	$0.003998	$0.003732	$4.32M	$3.82M	$3.82M
2155	azit AZIT	$0.01233 ₿0.00000098	0.57	$3.8M ₿164.05	$0.01313 ₿0.0000010	$0.01205 ₿0.00000097	$481.51K ₿7.31	$6.17M ₿490.43	$3.8M ₿164.05
2156	Solama SOLAMA	$0.005618 ₿0.00000031	-6.30	$3.8M ₿210.78	$0.006159 ₿0.00000033	$0.005403 ₿0.00000031	$77.82K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2157	Storm Trade STORM	$0.017	3.97	$3.8M	$0.01731	$0.01622	$278.83K	$17M	$3.8M
2158	Mint Club MINT	$0.0000033 ₿0.000000000095	-1.20	$3.79M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$14.28 ₿2.13	$3.79M ₿109.87	$3.79M ₿109.87
2160	Skeb SKEB	$0.0004206 ₿0.000000021	-4.72	$3.78M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.52K ₿4.24	$4.2M ₿213.27	$3.78M ₿131.14
2162	Stride Staked TIA STTIA	$3.1 ₿0.00016	-0.57	$3.77M ₿0	$3.26 ₿0.00016	$3.1 ₿0.00016	$3.68K ₿5.39	$3.77M	$3.77M ₿0
2163	Wrapped AyeAyeCoin WAAC	$0.6273	5.37	$3.76M	$0.644	$0.5921	$8.67K	$3.76M	$3.76M
2164	Bitcoin on Base BTCB	$0.2405	6.63	$3.76M	$0.2439	$0.2225	$19.07K	$3.76M	$3.76M
2165	ParagonsDAO PDT	$0.03021 ₿0.0000023	-4.18	$3.76M ₿293.88	$0.03211 ₿0.0000024	$0.03017 ₿0.0000023	$6.49K ₿0.3	$4.33M ₿384.5	$3.76M ₿293.88
2166	Karura KAR	$0.03217 ₿0.0000022	-4.26	$3.75M ₿236.77	$0.03383 ₿0.0000025	$0.03154 ₿0.0000022	$107.77K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2167	Patriot PATRIOT	$0.0003749	0.79	$3.75M	$0.0004079	$0.0003661	$64.99K	$3.75M	$3.75M
2168	Warped Games WARPED	$0.0005771 ₿0.000000022	-2.21	$3.75M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$52.24K ₿0.11	$5.77M ₿230.12	$3.75M ₿122.58
2169	MOE MOE	$0.03054 ₿0.0000046	-0.07	$3.74M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$7.78K ₿14.7	$11.44M ₿1.35K	$3.74M ₿179.81
2170	Edgevana Staked SOL EDGESOL	$177.49 ₿0.0026	-0.03	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$646.83 ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Akuma Inu AKUMA	$0.000005839	0.22	$3.73M	$0.000006129	$0.00000545	$153.16K	$3.73M	$3.73M
2172	Rejuve.AI RJV	$0.006971 ₿0.00000049	-1.09	$3.73M ₿266.12	$0.007159 ₿0.00000053	$0.006942 ₿0.00000049	$421.98K ₿6.67	$6.96M ₿496.24	$3.73M ₿266.12
2174	Decubate DCB	$0.009968 ₿0.0000018	-1.94	$3.73M ₿629.42	$0.01017 ₿0.0000019	$0.009976 ₿0.0000018	$59K ₿16.53	$9.99M ₿1.86K	$3.73M ₿629.42
2176	Wownero WOW	$0.04023 ₿0.0000014	-1.40	$3.72M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.3K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2177	Public Masterpiece Token PMT	$0.07428 ₿0.00000077	-0.48	$3.72M ₿12.87	$0.07473 ₿0.00000077	$0.07426 ₿0.00000074	$284.15K ₿9.72	$17.91M ₿85.95	$3.72M ₿12.87
2178	WOM Token WOM	$0.01568 ₿0.00000051	0.08	$3.72M ₿96.33	$0.01592 ₿0.00000052	$0.01555 ₿0.00000050	$45.05K ₿2.56	$15.68M ₿512.4	$3.72M ₿96.33
2179	Argentine Football Association Fan Token ARG	$0.5915 ₿0.000031	-1.23	$3.71M ₿147.44	$0.603 ₿0.000031	$0.591 ₿0.000029	$945.78K ₿25.94	$11.83M ₿624.39	$3.71M ₿147.44
2180	Charles the Chad CHAD	$0.0037	1.49	$3.7M	$0.003712	$0.003451	$1.39K	$3.7M	$3.7M
2183	Fuse Network Token FUSE	$0.01208 ₿0.0000011	0.53	$3.69M ₿301.61	$0.01214 ₿0.0000012	$0.01187 ₿0.0000011	$692.59K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2186	Somnium Space CUBEs CUBE	$0.2484 ₿0.000016	3.73	$3.69M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$4.01K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2187	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2188	Levana LVN	$0.004832 ₿0.0000017	1.49	$3.68M ₿66.97	$0.004928 ₿0.0000017	$0.004662 ₿0.0000016	$1.07M ₿39.57	$4.83M ₿1.75K	$3.68M ₿66.97
2190	HahaYes RIZO	$0.000008749	-1.03	$3.67M	$0.00000899	$0.000008509	$129.01K	$3.67M	$3.67M
2191	Veno USD VUSD	$0.9993	-0.05	$3.67M	$1.01	$0.9949	$42.61K	$3.67M	$3.67M
2193	SubQuery Network SQT	$0.001542 ₿0.00000043	0.01*	$3.66M ₿345.58	$0.001569 ₿0.00000049	$0.001532 ₿0.00000042	$139.87K ₿38.56	$15.58M ₿4.3K	$3.66M ₿345.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}