Ergebnisseite 18 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3971)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Hydro Protocol HDRO	$0.003322 ₿0.0000059	12.03	$1.46M ₿716.53	$0.00333 ₿0.0000059	$0.002932 ₿0.0000055	$22.23K ₿4.69	$3.32M ₿5.93K	$1.46M ₿716.53
3411	The Big Five BFT	$0.00001468 ₿0.0000000068	-2.13	$1.46M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$23.14K ₿0.31	$1.47M ₿690.56	$1.46M ₿570.54
3412	Kekistan KEK	$0.000003459	-4.02	$1.46M	$0.00000394	$0.00000317	$56.6K	$1.46M	$1.46M
3413	Zulu Network ZULU	$0.009995	-7.77	$1.46M	$0.01096	$0.009989	$12.41K	$10.07M	$1.46M
3414	BiLira TRYB	$0.02319 ₿0.00000044	-0.12	$1.45M ₿671.5	$0.02321 ₿0.00000044	$0.02317 ₿0.00000043	$233.33 ₿0.1	$1.45M ₿671.5	$1.45M ₿671.5
3419	Wrapped MistCoin WMC	$2.82 ₿0.00036	8.98	$1.45M ₿0	$2.84 ₿0.00047	$2.58 ₿0.00035	$9.44K ₿8.65	$1.69M ₿80.86	$1.45M ₿0
3421	Archway ARCH	$0.002253 ₿0.0000024	6.27	$1.44M ₿755.52	$0.002678 ₿0.0000025	$0.002082 ₿0.0000023	$131.04K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3423	TOP Network TOP	$0.00009595 ₿0.0000000040	0.08	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$245.9K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3424	Allbridge ABR	$0.07038 ₿0.0000055	1.20	$1.44M ₿54.31	$0.07076 ₿0.0000058	$0.06954 ₿0.0000052	$187.25 ₿0.33	$6.81M ₿541.97	$1.44M ₿54.31
3429	MAGA Hat MAGA	$0.000003499	7.08	$1.44M	$0.000003539	$0.00000322	$177.52K	$1.45M	$1.44M
3431	IRISnet IRIS	$0.0008816 ₿0.00000054	2.09	$1.44M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.52K ₿56.54	$1.76M ₿1.1K	$1.44M ₿884.57
3434	Ridotto RDT	$0.004548 ₿0.00000070	4.10	$1.43M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$3.04 ₿3.15	$2.27M ₿354.59	$1.43M ₿224.83
3438	LEO LEO	$0.0001498 ₿0.000000022	-1.60	$1.42M ₿215.45	$0.0001579 ₿0.000000025	$0.0001476 ₿0.000000022	$2.69K ₿3.18	$1.5M ₿226.78	$1.42M ₿215.45
3439	LinqAI LNQ	$0.00467 ₿0.0000024	7.84	$1.42M ₿367.77	$0.004692 ₿0.0000026	$0.00432 ₿0.0000024	$330.31K ₿4.63	$4.14M ₿2.45K	$1.42M ₿367.77
3440	LUCA LUCA	$0.2304 ₿0.000012	-0.68	$1.42M ₿95.6	$0.233 ₿0.000012	$0.2304 ₿0.000011	$87.3K ₿27.97	$1.48M ₿684.63	$1.42M ₿95.6
3442	rETH2 RETH2	$3,300.94 ₿0.050	-0.28	$1.42M ₿45.49	$3,310.25 ₿0.050	$3,306.91 ₿0.050	$1.49K ₿0	$1.42M ₿45.49	$1.42M ₿45.49
3443	Talken TALK	$0.003949 ₿0.0000036	-3.85	$1.42M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$82.68K ₿1.31	$1.98M ₿1.78K	$1.42M ₿724.25
3444	Shutter SHU	$0.003735 ₿0.0000016	13.13	$1.41M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$67.25K ₿14.35	$3.74M ₿1.67K	$1.41M ₿126.08
3445	Abyss Token ABYSS	$0.006154 ₿0.00000016	6.50	$1.41M ₿38.03	$0.006972 ₿0.00000016	$0.005721 ₿0.00000015	$50.14K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3446	Nuklai NAI	$0.0003266	-8.84	$1.41M	$0.0003614	$0.0003177	$89.76K	$3.27M	$1.41M
3449	Byte BYTE	$0.000001459 ₿0.00000000031	3.58	$1.41M ₿306.89	$0.00000156 ₿0.00000000034	$0.000001399 ₿0.00000000031	$119.76K ₿5.06	$1.41M ₿306.89	$1.41M ₿306.89
3454	Levana LVN	$0.001747 ₿0.0000017	1.83	$1.4M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$107.43 ₿39.57	$1.75M ₿1.75K	$1.4M ₿66.97
3455	Inter Stable Token IST	$0.9966 ₿0.000014	-0.55	$1.4M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.79K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3459	DOLA Borrowing Right DBR	$0.0545 ₿0.0000024	-2.32	$1.39M ₿19.39	$0.0558 ₿0.0000024	$0.05449 ₿0.0000023	$27.09K ₿0.13	$2.26M ₿62.97	$1.39M ₿19.39
3460	UpRock UPT	$0.006087	-5.64	$1.39M	$0.006502	$0.006086	$293.32K	$6.01M	$1.39M
3461	AthenaDAO ATH	$0.1589 ₿0.000011	3.96	$1.39M ₿93.53	$0.16 ₿0.000012	$0.1523 ₿0.000011	$596.24 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3463	Dingocoin DINGO	$0.00001291 ₿0.00000000024	1.92	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$178.84K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3468	Plebbit PLEB	$0.0000009248 ₿0.00000000011	-15.06	$1.38M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.64K ₿0.05	$1.38M ₿169.59	$1.38M ₿169.59
3470	PiP PIP	$1.75	4.45	$1.38M	$1.77	$1.65	$5.68K	$1.38M	$1.38M
3474	GoGoPool GGP	$0.1933 ₿0.00020	5.86	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.1817 ₿0.00019	$1.51K ₿0.8	$3.74M ₿3.82K	$1.37M ₿706.93
3478	Ethernity Chain ERN	$0.04548 ₿0.000089	4.70	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$353.36 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3479	Celer Bridged WETH (Astar) WETH	$3,302.61	7.31	$1.36M	$3,310.34	$3,077.18	$778.54	$1.36M	$1.36M
3482	ION ION	$63.88 ₿0.0054	25.38	$1.36M ₿116.95	$68.46 ₿0.0057	$50.68 ₿0.0054	$2.3K ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3483	Witch Token WITCH	$0.03519 ₿0.0000043	9.20	$1.36M ₿116.31	$0.03522 ₿0.0000043	$0.03208 ₿0.0000038	$4.2K ₿4.13	$3.52M ₿430.77	$1.36M ₿116.31
3488	zkLink ZKL	$0.003045	1.07	$1.35M	$0.003055	$0.003005	$1.85M	$3.05M	$1.35M
3492	OpenOcean OOE	$0.002683 ₿0.00000029	2.79	$1.35M ₿148.08	$0.002714 ₿0.00000029	$0.002579 ₿0.00000029	$69.12K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3494	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$159.95 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3496	Alchemist MIST	$0.5272 ₿0.000016	5.65	$1.34M ₿36.57	$0.5275 ₿0.000016	$0.4964 ₿0.000016	$2.16 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3497	Shiden Network SDN	$0.01967 ₿0.0000044	-11.86	$1.34M ₿290.59	$0.02487 ₿0.0000046	$0.01821 ₿0.0000043	$26.4K ₿6.3	$1.72M ₿377	$1.34M ₿290.59
3498	GHOST by McAfee GHOST	$0.04699 ₿0.0000012	0.05	$1.34M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.24K ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3501	Real Smurf Cat SMURFCAT	$0.00001341 ₿0.0000000011	9.32	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001207 ₿0.0000000011	$103.05K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3504	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3505	Piteas PTS	$0.01912 ₿0.0000013	5.37	$1.34M ₿90.2	$0.01957 ₿0.0000014	$0.01809 ₿0.0000013	$818.58 ₿0.24	$1.91M ₿139.63	$1.34M ₿90.2
3506	Brett (ETH) BRETT	$0.01942	2.14	$1.33M	$0.01974	$0.01799	$92.95K	$1.33M	$1.33M
3508	CANTO CANTO	$0.002196 ₿0.0000031	14.69	$1.34M ₿1.84K	$0.002431 ₿0.0000033	$0.001906 ₿0.0000031	$688.09 ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3509	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3510	Welshcorgicoin WELSH	$0.0001329 ₿0.000000095	-2.87	$1.33M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$62.82K ₿21.4	$1.33M ₿954.63	$1.33M ₿954.63
3511	Cyberdoge CDOGE	$0.001317	-11.19	$1.32M	$0.001505	$0.001307	$6.68K	$1.32M	$1.32M
3512	Etherisc DIP	$0.003454 ₿0.00000035	4.43	$1.32M ₿136.22	$0.003464 ₿0.00000036	$0.003308 ₿0.00000035	$1.34K ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3514	Nostra NSTR	$0.01322	-66.90	$1.32M	$0.03995 ₿0.	$0.01241 ₿0.	$3.94K ₿0	$1.32M	$1.32M
3516	Shiro Neko SHIRO	$0.000000001716	20.20	$1.32M	$0.000000001759	$0.000000001401	$267.26K	$1.32M	$1.32M
3517	FlowX Finance FLX	$0.1983 ₿0.000016	3.39	$1.32M ₿19.2	$0.2039 ₿0.000018	$0.1918 ₿0.000016	$370.11 ₿0.45	$1.98M ₿168.7	$1.32M ₿19.2
3518	UFO Gaming UFO	$0.00000005101 ₿0.000000000017	-4.42	$1.31M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004742 ₿0.000000000017	$40.18K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3520	GoChain GO	$0.0009796 ₿0.000000089	16.99	$1.31M ₿112.62	$0.00101 ₿0.000000089	$0.0007298 ₿0.000000076	$988.14 ₿0.82	$1.31M	$1.31M ₿112.62
3521	SolanaHub staked SOL RASOL	$166.61	3.40	$1.31M	$169.76	$161.03	$4.69K	$1.31M	$1.31M
3524	Matrix AI Network MAN	$0.002772 ₿0.00000057	-0.45	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$63.58K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3525	Flamengo Fan Token MENGO	$0.08894 ₿0.0000097	6.70	$1.31M ₿126.5	$0.09148 ₿0.0000097	$0.08306 ₿0.0000094	$199.14K ₿2.2	$2.67M ₿291.89	$1.31M ₿126.5
3526	Eesee ESE	$0.002057	-0.28	$1.31M	$0.002114	$0.002024	$291.05K	$1.43M	$1.31M
3527	Darwinia Network Native Token RING	$0.0007644 ₿0.000000072	6.39	$1.3M ₿129.65	$0.0007644 ₿0.000000075	$0.0007185 ₿0.000000071	$18.83K ₿5.69	$1.61M ₿174.83	$1.3M ₿129.65
3528	Cyberperp CYB	$0.4411	9.93	$1.31M	$0.4489	$0.3992	$386.47	$4.41M	$1.31M
3529	OSCAR OSCAR	$0.001451	18.72	$1.3M	$0.001464	$0.001181	$126.33K	$1.3M	$1.3M
3530	Autonomous Virtual Beings AVB	$0.001295	-9.30	$1.3M	$0.001439	$0.001295	$209.74K	$1.3M	$1.3M
3532	Shiba Predator QOM	$0.000000002159 ₿0.00000000000072	6.77	$1.3M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002013 ₿0.00000000000072	$88.18 ₿0.81	$1.3M ₿435	$1.3M ₿435
3534	SingularityDAO SDAO	$0.01428 ₿0.000011	7.98	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.01254 ₿0.000011	$8.92K ₿13.24	$1.43M ₿1.15K	$1.29M ₿1.04K
3536	Aura Network AURA	$0.003118 ₿0.00000061	-7.03	$1.29M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.85K ₿4.73	$3.12M ₿618.56	$1.29M ₿191.35
3537	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0.07	$1.29M ₿56.27	$0.002375	$0.002362	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3539	Convertible JPY Token CJPY	$0.006054 ₿0.000000088	3.38	$1.29M ₿2.82	$0.006142	$0.005827	$9.13K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3542	Cardstack CARD	$0.0004257 ₿0.000000010	5.89	$1.28M ₿32.28	$0.0004311 ₿0.000000010	$0.0003518 ₿0.0000000094	$43.83K ₿0.57	$2.56M ₿64.58	$1.28M ₿32.28
3543	Kaspy KASPY	$0.00000385	9.97	$1.27M	$0.00000386	$0.000003199	$32.27K	$1.27M	$1.27M
3546	NPC On Solana NPCS	$0.001267	2.01	$1.26M	$0.001289	$0.001239	$87.48K	$1.26M	$1.26M
3549	Rejuve.AI RJV	$0.002358 ₿0.00000049	-0.93	$1.27M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$228.97K ₿6.67	$2.36M ₿496.24	$1.27M ₿266.12
3551	BitCore BTX	$0.0637 ₿0.0000010	28.44	$1.27M ₿20.55	$0.06458 ₿0.0000011	$0.04956 ₿0.0000010	$36.21 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3553	Stride STRD	$0.03156 ₿0.000043	0.71	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.69K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3554	Prisma Governance Token PRISMA	$0.01292 ₿0.0000034	1.41	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$459.3 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
3555	DeRace ZERC	$0.01038 ₿0.0000043	-5.84	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$24.68K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3556	ai16z AI16Z	$0.001146	-17.87	$1.26M	$0.001585	$0.001142	$134.68K	$1.26M	$1.26M
3557	catwifhat $CWIF	$0.00000004196 ₿0.0000000000041	2.84	$1.25M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$21.12K ₿11.28	$1.25M	$1.25M ₿0
3559	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3560	Jones DAO JONES	$0.241 ₿0.000011	4.89	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2295 ₿0.000011	$2.84K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3563	Neos Credits NCR	$0.0307 ₿0.0000030	-0.19	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03064 ₿0.0000029	$255.99 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3565	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3566	42-coin 42	$29,649 ₿0.67	-0.45	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$20.87 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3570	MSTR2100 MSTR	$0.06019	13.57	$1.24M	$0.06055	$0.05272	$421.99K	$1.24M	$1.24M
3571	LEOX LEOX	$0.02449 ₿0.000017	3.28	$1.24M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$59.06K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3574	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3575	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$653.48 ₿0.0068	$623.03 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3576	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3578	BoxBet BXBT	$0.01446 ₿0.0000026	3.79	$1.24M ₿201.19	$0.01462 ₿0.0000027	$0.01387 ₿0.0000026	$36.64K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3584	Rubic RBC	$0.005909 ₿0.00000050	5.94	$1.23M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$125.76K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3591	Neurobro BRO	$0.001532	10.09	$1.22M	$0.0016	$0.001383	$1.86K	$1.52M	$1.22M
3595	MAD MAD	$0.000001219	7.21	$1.22M	$0.000001219	$0.00000114	$165.96K	$1.22M	$1.22M
3598	Guacamole GUAC	$0.00000001238 ₿0.0000000000028	-0.53	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$14.6K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3604	Turbos Finance TURBOS	$0.0001832 ₿0.000000059	6.41	$1.21M ₿97.3	$0.0002104 ₿0.000000062	$0.000172 ₿0.000000059	$52.95K ₿11.29	$1.83M ₿221.51	$1.21M ₿97.3
3607	HOLD EARN	$0.002867 ₿0.000000094	12.81	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002526 ₿0.000000093	$970.55 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3608	AIRian AIR	$0.007632	-6.48	$1.2M	$0.008475	$0.007681	$12.93K	$7.63M	$1.2M
3612	Warthog WART	$0.1121 ₿0.000011	-2.59	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.6K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3614	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3615	Rizzmas RIZZMAS	$0.000002409	-1.37	$1.2M	$0.00000255	$0.000002349	$112.67K	$1.2M	$1.2M
3617	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	6.64	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$984.91 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3623	Andy ANDY	$0.001204 ₿0.00000035	8.35	$1.2M ₿0	$0.001202 ₿0.00000040	$0.001102 ₿0.00000017	$3.71K ₿36.67	$1.2M ₿340.48	$1.2M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}