Страница результатов 18 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3211	XNET Mobile XNET	$0.01103	-7.45	$1.52M	$0.01232	$0.01103	$22.37K	$14.42M	$1.52M
3214	BOB Token BOB	$0.0000022 ₿0.00000000045	-6.03	$1.49M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000216 ₿0.00000000045	$227.31K ₿40.13	$1.49M ₿314.15	$1.49M ₿314.15
3215	just buy $1 worth of this coin $1	$0.001512	-9.35	$1.52M	$0.001672	$0.001513	$514.87K	$1.52M	$1.52M
3220	Router Protocol ROUTE	$0.002322	-5.87	$1.51M	$0.002478	$0.002308	$506.73K	$2.28M	$1.51M
3221	Matrix AI Network MAN	$0.003232 ₿0.00000057	-9.38	$1.5M ₿258.2	$0.003602 ₿0.00000062	$0.003136 ₿0.00000057	$114.52K ₿2.62	$2.46M ₿433.59	$1.5M ₿258.2
3224	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-12.33	$1.49M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$5.05K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3225	TPRO Network TPRO	$0.001318 ₿0.00000030	-6.98	$1.5M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$64.27K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3227	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001514	-8.21	$1.51M	$0.001683	$0.001424	$878.7	$1.51M	$1.51M
3229	CryptoAutos AUTOS	$0.002016	-10.27	$1.5M	$0.002286	$0.001896	$10.84K	$2.02M	$1.5M
3231	AthenaDAO ATH	$0.1708 ₿0.000011	-8.18	$1.49M ₿93.53	$0.1869 ₿0.000012	$0.1703 ₿0.000011	$1.89K ₿0.01	$5.12M ₿359.83	$1.49M ₿93.53
3232	Unibot UNIBOT	$1.49 ₿0.00026	-7.09	$1.49M ₿264.07	$1.62 ₿0.00028	$1.48 ₿0.00025	$70.52K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3233	Silk SILK	$1.31 ₿0.000016	4.82	$1.49M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$228.92K ₿5.09	$1.49M ₿63.28	$1.49M ₿63.29
3234	MSTR2100 MSTR	$0.07204	-12.99	$1.49M	$0.08373	$0.07184	$452.07K	$1.49M	$1.49M
3236	DecideAI DCD	$0.002906 ₿0.00000040	-2.43	$1.49M ₿0	$0.002979 ₿0.00000043	$0.002903 ₿0.00000040	$43.41K ₿0	$2.86M ₿404.21	$1.49M ₿0
3239	Chickencoin CHKN	$0.00000002147 ₿0.0000000000072	-6.99	$1.49M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$121.09K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
3240	HELLO HELLO	$0.002791 ₿0.00000085	-24.73	$1.48M ₿456.37	$0.00381 ₿0.00000090	$0.002753 ₿0.00000083	$122.53K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3241	00 Token 00	$0.006361 ₿0.0000018	-8.07	$1.48M ₿418.51	$0.007029 ₿0.0000022	$0.006183 ₿0.0000014	$36.34K ₿115.6	$6.35M ₿1.8K	$1.48M ₿418.51
3242	Shrub SHRUB	$0.001569	-15.20	$1.48M	$0.001851	$0.00156	$364.83K	$1.49M	$1.48M
3245	Meta MTA	$0.02955 ₿0.00000079	-3.19	$1.48M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$2.29K ₿1.47	$2.5M ₿73.74	$1.48M ₿39.59
3249	dogi DOGI	$0.07019 ₿0.000026	0.57	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$59.32 ₿4.64	$1.47M	$1.47M ₿0
3250	Ternoa CAPS	$0.0008054 ₿0.00000035	-1.95	$1.48M ₿535.48	$0.0008241 ₿0.00000036	$0.0007907 ₿0.00000033	$21.02K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3251	KIRA Network KEX	$0.006575 ₿0.0000011	-84.86	$1.47M ₿259.83	$0.05982 ₿0.0000012	$0.006526 ₿0.0000011	$1.33K ₿5.51	$1.97M ₿347.99	$1.47M ₿259.83
3252	DOLA Borrowing Right DBR	$0.05619 ₿0.0000024	-4.47	$1.47M ₿19.39	$0.05884 ₿0.0000024	$0.05596 ₿0.0000023	$22.54K ₿0.13	$2.37M ₿62.97	$1.47M ₿19.39
3253	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.93 ₿0.000080	$6.69 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3259	Neurobro BRO	$0.001824	-13.26	$1.46M	$0.002138	$0.00172	$9.19K	$1.81M	$1.46M
3261	SubQuery Network SQT	$0.0004348 ₿0.00000043	-2.86	$1.47M ₿345.58	$0.0004494 ₿0.00000049	$0.0004335 ₿0.00000042	$134.43K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3264	Solanium SLIM	$0.01449 ₿0.0000042	-1.84	$1.45M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$117.59K ₿16.44	$1.45M ₿425.06	$1.45M ₿414.44
3265	Nucleon xCFX XCFX	$0.09327 ₿0.0000056	-12.43	$1.46M ₿97.9	$0.107 ₿0.0000057	$0.09266 ₿0.0000053	$247.56 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3268	Shutter SHU	$0.00385 ₿0.0000016	-12.26	$1.46M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$50.03K ₿14.35	$3.85M ₿1.67K	$1.46M ₿126.08
3271	Archway ARCH	$0.00227 ₿0.0000024	0.36	$1.45M ₿755.52	$0.00228 ₿0.0000025	$0.002261 ₿0.0000023	$112.28K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3273	Massa MAS	$0.003715	-6.65	$1.45M	$0.00398	$0.003668	$232.59K	$4.09M	$1.45M
3274	Levana LVN	$0.001816 ₿0.0000017	-5.63	$1.45M ₿66.97	$0.001924 ₿0.0000017	$0.001768 ₿0.0000016	$39.02 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3276	Bit Game Verse Token BGVT	$0.00002623 ₿0.00000000036	-8.13	$1.45M ₿19.97	$0.00002856	$0.00002608	$15.18 ₿0	$1.46M ₿20.15	$1.45M ₿19.97
3279	MINATIVERSE MNTC	$0.263 ₿0.000036	-2.60	$1.44M ₿228.94	$0.2799 ₿0.000038	$0.2541 ₿0.000033	$208.99K ₿16.04	$2.72M ₿406.8	$1.44M ₿228.94
3280	PoSciDonDAO Token SCI	$0.282	-5.33	$1.44M	$0.3088	$0.2816	$5.63K	$5.34M	$1.44M
3281	Only1 LIKE	$0.003635 ₿0.0000027	-5.30	$1.44M ₿752.61	$0.003867 ₿0.0000031	$0.003631 ₿0.0000027	$182.62K ₿18.71	$1.82M ₿1.38K	$1.44M ₿752.61
3282	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009581 ₿0.0000000038	$438.85K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3283	renBTC RENBTC	$4,712.14 ₿1.00020	-6.40	$1.43M ₿304.56	$5,041.12 ₿1.011	$4,689.01 ₿0.98	$7.77K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3284	Stargaze STARS	$0.0005042 ₿0.00000043	-12.89	$1.43M ₿1.09K	$0.0005953 ₿0.00000044	$0.0005039 ₿0.00000039	$12.22K ₿9.18	$1.51M ₿1.31K	$1.43M ₿1.09K
3285	COAL COAL	$0.06805	-21.52	$1.43M	$0.09035	$0.06826	$20.21K	$1.43M	$1.43M
3286	Forgive Me Father $PURGE	$0.001786	-11.87	$1.43M	$0.002059	$0.001769	$76.51	$1.43M	$1.43M
3287	Wrapped SUI (Universal) USUI	$1.34	-13.61	$1.43M	$1.56	$1.33	$61.31K	$1.43M	$1.43M
3291	SingularityDAO SDAO	$0.01572 ₿0.000011	-12.28	$1.42M ₿1.04K	$0.01794 ₿0.000012	$0.01242 ₿0.000011	$798.12 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3296	Litecoin Cash LCC	$0.001723 ₿0.000000099	-13.96	$1.41M ₿79.31	$0.002668 ₿0.000000099	$0.001705 ₿0.000000080	$2.07 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3297	Fren Pet FP	$0.1933 ₿0.00018	-2.08	$1.41M ₿0	$0.203 ₿0.00023	$0.19 ₿0.00012	$3.92K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3299	Amocucinare AMORE	$0.001479	-3.70	$1.36M	$0.00158	$0.001401	$6.06K	$1.42M	$1.36M
3300	Kaspy KASPY	$0.000004259	-0.36	$1.41M	$0.00000439	$0.00000424	$29.89K	$1.41M	$1.41M
3301	Dolan Duck DOLAN	$0.01435 ₿0.00000019	-7.12	$1.41M ₿0	$0.01549 ₿0.00000024	$0.01435 ₿0.00000016	$89.29K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3302	360noscope420blazeit MLG	$0.001417	-17.64	$1.42M	$0.001737	$0.001408	$226.1K	$1.42M	$1.42M
3304	Quadrant Protocol EQUAD	$0.002592 ₿0.00000010	5.50	$1.41M ₿56.27	$0.002786	$0.002268	$449.83 ₿0.01	$2.59M ₿103.59	$1.41M ₿56.27
3307	CNH Tether CNHT	$0.068 ₿0.0000017	-17.07	$1.39M ₿36.68	$0.082 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3308	PirateCash PIRATE	$0.02066 ₿0.00000036	0.02	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.02049 ₿0.00000035	$414.8K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3310	Token Metrics AI TMAI	$0.0001719	-20.30	$1.39M	$0.0002188	$0.0001705	$59.91K	$1.72M	$1.39M
3311	PlayDapp PDA	$0.002194 ₿0.0000017	-7.48	$1.39M ₿1.04K	$0.002402 ₿0.0000018	$0.002179 ₿0.0000017	$137.08K ₿84.32	$1.54M ₿1.24K	$1.39M ₿1.04K
3313	Warped Games WARPED	$0.0001884 ₿0.000000022	-18.92	$1.39M ₿122.58	$0.0002334 ₿0.000000023	$0.000188 ₿0.000000022	$26.75K ₿0.11	$1.89M ₿230.12	$1.39M ₿122.58
3316	Asymmetry Finance ASF	$0.1092	-7.46	$1.38M	$0.1196	$0.09589	$52.56K	$5.54M	$1.38M
3319	Creo Engine CREO	$0.002306 ₿0.0000018	-9.00	$1.38M ₿545.12	$0.002537 ₿0.0000019	$0.002303 ₿0.0000018	$890.85K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3324	Doge Eat Doge OMNOM	$0.000000004408 ₿0.0000000000029	-7.42	$1.37M ₿934.22	$0.00000000486 ₿0.0000000000033	$0.000000004372 ₿0.0000000000029	$72.89K ₿30.55	$4.41M ₿3.01K	$1.37M ₿934.22
3326	OPEN Ticketing Ecosystem OPN	$0.00005996 ₿0.000000045	-6.64	$1.37M ₿284.09	$0.00006444 ₿0.000000057	$0.00005796 ₿0.000000044	$11.94K ₿5.25	$1.37M ₿284.09	$1.37M ₿284.09
3328	The Balkan Dwarf $KEKEC	$0.00003492 ₿0.0000000020	-9.67	$1.37M ₿0	$0.00003872 ₿0.0000000023	$0.00003482 ₿0.0000000017	$3.01K ₿2.68	$1.37M ₿83.29	$1.37M ₿0
3330	OpenOcean OOE	$0.002697 ₿0.00000029	-1.24	$1.36M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$71.06K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3337	Karura KAR	$0.01153 ₿0.0000022	-14.76	$1.35M ₿236.77	$0.01354 ₿0.0000025	$0.01151 ₿0.0000022	$75.54K ₿4.34	$1.85M ₿241.83	$1.35M ₿236.77
3339	Settled EthXY Token SEXY	$0.01352 ₿0.000022	5.99	$1.35M ₿0	$0.01468 ₿0.000024	$0.01183 ₿0.000021	$57.24K ₿5.74	$1.35M	$1.35M ₿0
3341	Tidecoin TDC	$0.07223	-0.66	$1.35M	$0.07293	$0.07179	$41.99	$1.35M	$1.35M
3343	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$837.13 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3344	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1886 ₿0.0000021	$0.1403 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3346	Inter Stable Token IST	$0.9527 ₿0.000014	5.90	$1.34M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.84K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3349	Regen REGEN	$0.009022 ₿0.0000010	-2.94	$1.34M ₿161.13	$0.009306 ₿0.0000011	$0.008416 ₿0.0000010	$5.93K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3350	Brett (ETH) BRETT	$0.01947	-13.79	$1.34M	$0.02337	$0.01946	$59.38K	$1.34M	$1.34M
3352	Keep3rV1 KP3R	$2.81 ₿0.0014	-5.20	$1.33M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$73.12K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3358	Frodo the Virtual Samurai FROG	$0.0002663	-9.18	$1.33M	$0.0002957	$0.0002649	$4.11K	$1.33M	$1.33M
3359	Tate Terminal TATE	$0.00133	5.45	$1.32M	$0.001381	$0.001143	$14.81K	$1.32M	$1.32M
3363	CatSlap SLAP	$0.0003359	-7.23	$1.33M	$0.000364	$0.0003351	$11.26	$2.54M	$1.33M
3367	Buying BUY	$0.00202 ₿0.00000037	0.21	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$138.87K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3369	Young Peezy AKA Pepe PEEZY	$0.001318 ₿0.000000035	-11.10	$1.32M ₿0	$0.001483 ₿0.000000049	$0.0013 ₿0.000000018	$139.56K ₿4.14	$1.32M ₿35.28	$1.32M ₿0
3370	GensoKishi Metaverse MV	$0.003296 ₿0.00000057	-6.79	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003291 ₿0.00000053	$371.91K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3371	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3372	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3376	Bad Idea AI BAD	$0.000000001913 ₿0.00000000000052	-3.65	$1.31M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$198.26K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3381	Darwinia Network Native Token RING	$0.0007679 ₿0.000000072	-5.50	$1.31M ₿129.65	$0.0008142 ₿0.000000075	$0.0007675 ₿0.000000071	$19.08K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3383	42-coin 42	$31,017 ₿0.67	-4.66	$1.3M ₿28.48	$32,684 ₿0.68	$31,017 ₿0.56	$239.11 ₿0.03	$1.3M ₿28.48	$1.3M ₿28.48
3385	SafeCoin SAFE	$0.04171 ₿0.0000015	-2.59	$1.3M ₿49.01	$0.04462 ₿0.0000016	$0.037 ₿0.0000012	$590.69 ₿0	$1.3M ₿49.01	$1.3M ₿49.01
3386	UpRock UPT	$0.005739	-3.06	$1.3M	$0.00596	$0.005738	$452.59K	$5.68M	$1.3M
3387	0xGasless 0XGAS	$0.1183 ₿0.0000070	-9.85	$1.3M ₿77.29	$0.132 ₿0.0000078	$0.1181 ₿0.0000068	$2.92K ₿0.41	$1.3M ₿77.29	$1.3M ₿77.29
3388	ALEX Lab ALEX	$0.001477 ₿0.0000061	-0.14	$1.3M ₿4.38K	$0.001494 ₿0.0000063	$0.001452 ₿0.0000061	$196.79K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3389	Ethernity Chain ERN	$0.04327 ₿0.000089	-7.80	$1.3M ₿1.84K	$0.04697 ₿0.000094	$0.04303 ₿0.000089	$41.6 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3393	Shoggoth SHOGGOTH	$0.001294	-2.07	$1.3M	$0.001338	$0.001186	$525.04K	$1.3M	$1.3M
3395	Shiden Network SDN	$0.01902 ₿0.0000044	-8.04	$1.3M ₿290.59	$0.02069 ₿0.0000046	$0.01898 ₿0.0000043	$18.75K ₿6.3	$1.66M ₿377	$1.3M ₿290.59
3397	LanaCoin LANA	$0.0003567 ₿0.0000000054	0.53	$1.29M ₿18.36	$0.0003587 ₿0.0000000055	$0.0003397 ₿0.0000000053	$0.24 ₿0.01	$2.68M ₿40.78	$1.29M ₿18.36
3398	Zero1 Labs DEAI	$0.01319 ₿0.000010	-12.24	$1.29M ₿1.04K	$0.01528 ₿0.000012	$0.01284 ₿0.000010	$380.86K ₿90.82	$1.29M ₿1.04K	$1.29M ₿1.04K
3400	WeatherXM WXM	$0.04799	-7.36	$1.28M	$0.05223	$0.04802	$15.35K	$4.8M	$1.28M
3402	ZynCoin ZYN	$0.001419 ₿0.0000010	-10.99	$1.28M ₿0	$0.001791 ₿0.0000012	$0.001417 ₿0.0000010	$46.75K ₿20.13	$1.28M ₿990.34	$1.28M ₿0
3403	Jeo Boden BODEN	$0.001855 ₿0.000010	-11.51	$1.28M ₿7.57K	$0.002149 ₿0.000012	$0.001852 ₿0.000010	$7.06K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3404	LETSTOP STOP	$0.01916	-1.56	$1.28M	$0.01963	$0.01914	$223.74K	$1.92M	$1.28M
3405	Manifold Finance FOLD	$0.6503 ₿0.00037	-8.62	$1.28M ₿646.56	$0.7126 ₿0.00040	$0.649 ₿0.00035	$90.99 ₿4.33	$1.3M ₿757.57	$1.28M ₿646.56
3407	"　" "　"	$0.002034	-12.12	$1.28M	$0.002342	$0.002034	$9.39K	$1.28M	$1.28M
3408	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02586 ₿0.00000030	$0.02482 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3409	TEH EPIK DUCK EPIK	$0.001507 ₿0.00000018	-6.93	$1.28M ₿0	$0.001628 ₿0.00000022	$0.001494 ₿0.00000014	$108.64K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3415	Happy Cat HAPPY	$0.0003806	-4.03	$1.27M	$0.0004004	$0.0003799	$474.49K	$1.27M	$1.27M
3417	EternalAI EAI	$0.005223	12.81	$1.27M	$0.006049	$0.00429	$63.44K	$5.22M	$1.27M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}