Страница результатов 18 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2328	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$4.99K	$3.65M	$3.65M
2329	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2330	HahaYes RIZO	$0.000008679	-4.26	$3.65M	$0.000009109	$0.000008329	$231.29K	$3.65M	$3.65M
2331	Neighbourhoods NHT	$0.0003961 ₿0.0000000071	-0.18	$3.65M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003894 ₿0.0000000063	$35.61K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2332	MAGA Hat MAGA	$0.000008889	-3.66	$3.65M	$0.000009249	$0.00000881	$2.37M	$3.67M	$3.65M
2333	Matrix AI Network MAN	$0.007877 ₿0.00000057	-4.31	$3.64M ₿258.2	$0.00827 ₿0.00000062	$0.007872 ₿0.00000057	$82.43K ₿2.62	$6M ₿433.59	$3.64M ₿258.2
2334	Wownero WOW	$0.03886 ₿0.0000014	-2.69	$3.64M ₿120.48	$0.04066 ₿0.0000015	$0.03875 ₿0.0000014	$1.47K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2335	PlayDapp PDA	$0.005811 ₿0.0000017	-1.67	$3.64M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$440.29K ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2336	Netvrk NETVR	$0.03632 ₿0.0000027	7.88	$3.64M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$428.98K ₿2.49	$3.64M ₿274.49	$3.64M ₿175.9
2337	00 Token 00	$0.01564 ₿0.0000018	-0.06	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$124.68K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2338	Nya NYA	$0.00000009888	-1.74	$3.63M	$0.0000001007	$0.00000009788	$3.16K	$3.64M	$3.63M
2339	SHUI CFX SCFX	$0.08477 ₿0.0000051	-1.81	$3.63M ₿0	$0.08641	$0.08393	$30.49 ₿0	$3.63M ₿29.54	$3.63M ₿0
2341	ichi.farm ICHI	$0.3902 ₿0.000037	-0.01*	$3.62M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$2.29K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2342	eBTC EBTC	$105,652	-0.69	$3.62M	$106,524	$104,027	$648.6	$3.62M	$3.62M
2345	Africarare UBU	$0.01749 ₿0.00000088	-0.46	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$78.88K ₿2.53	$17.5M ₿881.7	$3.61M ₿37.84
2346	VitaRNA VITARNA	$1.59	-0.67	$3.61M	$1.6	$1.57	$208.6	$7.95M	$3.61M
2352	Dtravel TRVL	$0.00812 ₿0.0000010	-0.74	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$358.76K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2353	Music by Virtuals MUSIC	$0.003586	-3.52	$3.58M	$0.003859	$0.00351	$24.6K	$3.58M	$3.58M
2358	PunkCity PUNK	$0.08767 ₿0.000054	-2.47	$3.56M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$270.61 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2359	KIRA Network KEX	$0.01551 ₿0.0000011	-1.73	$3.55M ₿259.83	$0.0161 ₿0.0000012	$0.01505 ₿0.0000011	$291.69K ₿5.51	$4.76M ₿347.99	$3.55M ₿259.83
2360	Nash Exchange NEX	$0.08143 ₿0.0000022	0.76	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.08081 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2361	MOEW MOEW	$0.0005111 ₿0.000000022	0.36	$3.55M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$953.03K ₿8.57	$3.55M ₿222.95	$3.55M ₿0
2362	TOMI TOMI	$0.001402 ₿0.000010	0.50	$3.54M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.26M ₿267.23	$3.56M ₿1.47K	$3.54M ₿1.22K
2363	Eesee ESE	$0.007467	-2.39	$3.54M	$0.007681	$0.00746	$1.19M	$4.4M	$3.54M
2366	Humanode HMND	$0.0273 ₿0.0000038	0.28	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$526.41K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2367	Shade Protocol SHD	$0.7195 ₿0.000085	-0.23	$3.51M ₿227.79	$0.7253 ₿0.000087	$0.71 ₿0.000083	$368.74K ₿4.98	$7.2M ₿857.81	$3.51M ₿227.79
2369	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.51M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$14.43K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2371	WHISKEY WHISKEY	$0.003498	-1.66	$3.49M	$0.003577	$0.003435	$6.21K	$3.49M	$3.49M
2372	KOALA AI KOKO	$0.0000003701 ₿0.000000000023	-3.61	$3.49M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$285.06K ₿10.26	$3.69M ₿229.17	$3.49M ₿0
2373	Velvet Unicorn by Virtuals VU	$0.003509	-2.11	$3.49M	$0.003671	$0.00337	$14.19K	$3.49M	$3.49M
2377	Numerico NWC	$0.02234 ₿0.0000021	-1.66	$3.47M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$118.7K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2378	BlackCoin BLK	$0.05454 ₿0.00000032	0.50	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.48 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2379	Decubate DCB	$0.009245 ₿0.0000018	-0.45	$3.47M ₿629.42	$0.009293 ₿0.0000019	$0.009237 ₿0.0000018	$227.45K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2384	ZARP Stablecoin ZARP	$0.05519 ₿0.00000075	-0.46	$3.45M ₿0	$0.05551 ₿0.00000076	$0.0548 ₿0.00000072	$4.51K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2385	MahaDAO MAHA	$0.5535 ₿0.000032	-0.01*	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$296.11K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2388	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2468 ₿0.0000023	$0.2205 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2390	Sentio AI SEN	$0.03423	-1.77	$3.42M	$0.03656	$0.0335	$351.93K	$3.42M	$3.42M
2392	SelfKey KEY	$0.0005702 ₿0.00000013	26.33	$3.41M ₿825.81	$0.0006616 ₿0.00000014	$0.0004501 ₿0.00000013	$1.73M ₿246.22	$3.41M ₿825.81	$3.41M ₿825.81
2395	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.25	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2396	Agave Token AGVE	$33.92 ₿0.00076	-1.10	$3.39M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$69.58 ₿0.05	$3.39M ₿77.04	$3.39M ₿21.42
2397	42-coin 42	$80,799 ₿0.67	-1.92	$3.39M ₿28.48	$82,649 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2399	Fei USD FEI	$1.01 ₿0.000013	-1.52	$3.39M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.3K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2400	Kekistan KEK	$0.000008049	1.84	$3.38M	$0.00000878	$0.000007559	$60.14K	$3.38M	$3.38M
2401	Radium VAL	$0.6289 ₿0.000032	-3.80	$3.37M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$18.13K ₿2.98	$5.66M ₿288.92	$3.37M ₿162.83
2402	Alltoscan ATS	$0.04981	0.03	$3.37M	$0.05001	$0.04933	$133.25K	$4.98M	$3.37M
2403	PondCoin PNDC	$0.00000003644 ₿0.0000000000034	-4.91	$3.37M ₿316.59	$0.00000003846 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$100.61K ₿9.6	$15.34M ₿1.44K	$3.37M ₿316.59
2404	Kolin KOLIN	$0.00337	0.37	$3.37M	$0.003555	$0.003074	$38.23K	$3.37M	$3.37M
2405	Arbius AIUS	$11.45 ₿0.0025	-6.82	$3.37M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$45.49K ₿20.42	$11.45M ₿2.56K	$3.37M ₿183.72
2406	"　" "　"	$0.005347	1.65	$3.37M	$0.005676	$0.005195	$37.89K	$3.37M	$3.37M
2407	SpaceCatch CATCH	$0.08068 ₿0.000029	-3.70	$3.36M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$133.16K ₿9.36	$8.07M ₿2.92K	$3.36M ₿0
2410	Veno USD VUSD	$0.9988	-0.44	$3.35M	$1.01	$0.9934	$6.38K	$3.35M	$3.35M
2412	Tap XTP	$0.0008842 ₿0.000000025	1.61	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.88K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2413	Roaring Kitty ROAR	$0.003336	3.90	$3.34M	$0.0034	$0.003211	$54.4K	$3.34M	$3.34M
2414	Shrub SHRUB	$0.003534	-2.30	$3.33M	$0.003646	$0.003482	$1.21M	$3.36M	$3.33M
2417	Trabzonspor Fan Token TRA	$0.4701 ₿0.000019	-0.51	$3.33M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$168.77K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2418	Solama SOLAMA	$0.004912 ₿0.00000031	-2.41	$3.33M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$172.41K ₿4.18	$3.33M ₿213.94	$3.33M ₿210.78
2419	AthenaDAO ATH	$0.3805 ₿0.000011	2.50	$3.32M ₿93.53	$0.3805 ₿0.000012	$0.3371 ₿0.000011	$206.9 ₿0.01	$11.41M ₿359.83	$3.32M ₿93.53
2421	GEEQ GEEQ	$0.06067 ₿0.0000038	-10.73	$3.32M ₿196.42	$0.06832 ₿0.0000040	$0.05533 ₿0.0000038	$356.39K ₿6.27	$6.08M ₿392.84	$3.32M ₿196.42
2425	Stride Staked Osmo STOSMO	$0.2407 ₿0.000022	-0.78	$3.3M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$5.45K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2426	AIT Protocol AIT	$0.01128 ₿0.0000068	0.77	$3.3M ₿570.83	$0.01135 ₿0.0000074	$0.01087 ₿0.0000067	$133.35K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2427	GameSwift GSWIFT	$0.008631 ₿0.0000069	-0.36	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$562.85K ₿12.38	$6.68M ₿9.62K	$3.3M ₿386.81
2429	TONToken TON	$0.0123 ₿0.00000040	12.65	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$76.04K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2431	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.26	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1557 ₿0.0000024	$0.62 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2432	GameGPT DUEL	$0.0007282 ₿0.00000033	-0.54	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.24M ₿53.03	$7.28M ₿3.4K	$3.28M ₿494.74
2433	Cellana Finance CELL	$0.01 ₿0.00000099	-1.88	$3.28M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.34K ₿14.39	$10.8M ₿1.02K	$3.28M ₿0
2434	Fuse Network Token FUSE	$0.01065 ₿0.0000011	-0.74	$3.28M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$554.92K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2436	Arsenal Fan Token AFC	$0.3887 ₿0.000031	-0.99	$3.27M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$334.98K ₿80.23	$15.57M ₿1.26K	$3.27M ₿307.58
2437	Shido Network SHIDO	$0.0001808 ₿0.000000025	-8.96	$3.27M ₿454.65	$0.0001998 ₿0.000000027	$0.00018 ₿0.000000024	$99.85K ₿20.75	$3.27M ₿458.64	$3.27M ₿454.65
2438	Dingocoin DINGO	$0.0000303 ₿0.00000000024	1.94	$3.26M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$164.23K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2440	TG.Casino TGC	$0.148 ₿0.0000051	-6.99	$3.26M ₿372.08	$0.1594 ₿0.0000053	$0.1462 ₿0.0000048	$62.97K ₿4.66	$11.85M ₿448.01	$3.26M ₿372.08
2441	Gamium GMM	$0.00006469 ₿0.000000013	17.52	$3.17M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$223.6K ₿6.51	$3.23M ₿619.01	$3.17M ₿606.37
2442	Aura Network AURA	$0.008104 ₿0.00000061	-9.96	$3.23M ₿191.35	$0.009334 ₿0.00000062	$0.008089 ₿0.00000058	$133.98K ₿4.73	$8.1M ₿618.56	$3.23M ₿191.35
2443	Friend.tech FRIEND	$0.03436	-1.56	$3.26M	$0.03492	$0.0329	$2.93K	$3.26M	$3.26M
2444	Pundu PUNDU	$0.003274	-2.84	$3.26M	$0.003502	$0.003227	$1.34M	$3.26M	$3.26M
2447	Fren Pet FP	$0.4429 ₿0.00018	-1.19	$3.25M ₿0	$0.4489 ₿0.00023	$0.4401 ₿0.00012	$4.83K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2453	LEA AI LEA	$0.003249	-5.76	$3.25M	$0.003448	$0.00308	$43.16K	$3.25M	$3.25M
2454	Toucan Protocol: Base Carbon Tonne BCT	$0.1527 ₿0.000012	-0.31	$3.22M ₿228.44	$0.1553 ₿0.000012	$0.1521 ₿0.000011	$371.09 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2456	Dejitaru Tsuka TSUKA	$0.003214 ₿0.00000056	-0.06	$3.21M ₿551	$0.003222 ₿0.00000060	$0.003209 ₿0.00000054	$63.41K ₿8.92	$3.21M ₿551	$3.21M ₿551
2457	Upland SPARKLET	$0.01597	-0.75	$3.2M	$0.0161	$0.01582	$148.75K	$15.98M	$3.2M
2460	STIMA STIMA	$1 ₿0.000014	-0.02	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2463	Banana BANANA	$0.3748 ₿0.000029	10.21	$3.19M ₿182.59	$0.3768 ₿0.000031	$0.3271 ₿0.000029	$18.37K ₿1.32	$4.86M ₿307.85	$3.19M ₿182.59
2464	dogi DOGI	$0.1511 ₿0.000026	-3.54	$3.18M ₿0	$0.1612 ₿0.000029	$0.151 ₿0.000025	$131.85K ₿4.64	$3.18M	$3.18M ₿0
2465	Napoli Fan Token NAP	$0.6958 ₿0.000044	-0.01	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$955.21K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2467	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.84	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2468	Salvium SAL	$0.1057	-2.26	$3.17M	$0.1181	$0.1029	$56.56K	$6.16M	$3.17M
2469	BitShares BTS	$0.001165 ₿0.000000055	-0.21	$3.16M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$181.27K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2471	SubQuery Network SQT	$0.001171 ₿0.00000043	5.14	$3.15M ₿345.58	$0.001181 ₿0.00000049	$0.001104 ₿0.00000042	$358.62K ₿38.56	$11.84M ₿4.3K	$3.15M ₿345.58
2472	OctonetAI OCTO	$0.03152	-12.28	$3.15M	$0.03661	$0.03025	$136.75K	$3.15M	$3.15M
2476	ParagonsDAO PDT	$0.02533 ₿0.0000023	-1.03	$3.14M ₿293.88	$0.0257 ₿0.0000024	$0.02449 ₿0.0000023	$2.49K ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2478	Krypton DAO KRD	$0.03061 ₿0.000011	-25.60	$3.14M ₿1.19K	$0.04689 ₿0.000011	$0.03052 ₿0.000011	$7.45K ₿0.1	$306.18M ₿116.57K	$3.14M ₿1.19K
2479	Nailong NAILONG	$0.003117	43.94	$3.13M	$0.004008	$0.002165	$716.81K	$3.13M	$3.13M
2480	Monkey Pox POX	$0.00313	-2.50	$3.13M	$0.003216	$0.003077	$989.74	$3.13M	$3.13M
2481	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2482	Refund RFD	$0.00000313 ₿0.00000000010	-1.67	$3.13M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$174.51K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2484	Metronome MET	$0.3671 ₿0.000022	-0.48	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2486	Seedify NFT Space SNFTS	$0.0006176 ₿0.000000060	4.23	$3.1M ₿281.06	$0.0006217 ₿0.000000061	$0.0005915 ₿0.000000059	$1.37K ₿0.35	$12.35M ₿1.2K	$3.1M ₿281.06
2488	LIMBO LIMBO	$0.003098	-0.41	$3.1M	$0.003166	$0.003062	$204.14K	$3.1M	$3.1M
2489	Angle Protocol ANGLE	$0.01534 ₿0.0000015	2.31	$3.09M ₿317.7	$0.01552 ₿0.0000018	$0.01498 ₿0.0000013	$180.35K ₿8.18	$15.36M ₿1.58K	$3.09M ₿317.7
2490	ZeroLend ZERO	$0.00004301	-1.70	$3.1M	$0.00004427	$0.00004242	$997.68K	$4.3M	$3.1M
2491	Wrapped MistCoin WMC	$6.77 ₿0.00036	-7.10	$3.09M ₿0	$7.29 ₿0.00047	$6.69 ₿0.00035	$8.56K ₿8.65	$4.04M ₿80.86	$3.09M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}