Страница результатов 18 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	Strawberry AI BERRY	$0.03289	-4.92	$3.29M	$0.03466	$0.02956	$68.89K	$3.29M	$3.29M
2395	HELLO HELLO	$0.006166 ₿0.00000085	-0.23	$3.27M ₿456.37	$0.006208 ₿0.00000090	$0.006137 ₿0.00000083	$357.85K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
2396	Kyber Network KNCL	$0.281 ₿0.000010	-2.76	$3.27M ₿231.35	$0.289 ₿0.000012	$0.2785 ₿0.000010	$1.64K ₿1.12	$3.39M ₿145.82	$3.27M ₿231.35
2397	higher HIGHER	$0.00327 ₿0.0000010	1.05	$3.27M ₿1.05K	$0.003292 ₿0.0000011	$0.002906 ₿0.0000010	$217.42K ₿29.59	$3.27M ₿1.05K	$3.27M ₿1.05K
2400	STIMA STIMA	$1.02 ₿0.000014	1.88	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.74K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2401	Contango TANGO	$0.01368	-0.44	$3.25M	$0.01376	$0.01325	$2.47K	$13.68M	$3.25M
2407	AIT Protocol AIT	$0.01092 ₿0.0000068	-3.79	$3.22M ₿570.83	$0.01141 ₿0.0000074	$0.01074 ₿0.0000067	$73.13K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2408	KIRA Network KEX	$0.01437 ₿0.0000011	-0.81	$3.22M ₿259.83	$0.01467 ₿0.0000012	$0.01428 ₿0.0000011	$64.2K ₿5.51	$4.32M ₿347.99	$3.22M ₿259.83
2409	Eesee ESE	$0.006598	-2.25	$3.22M	$0.00675	$0.006562	$1.06M	$3.96M	$3.22M
2410	Shrub SHRUB	$0.003415	-3.32	$3.22M	$0.00355	$0.003401	$594.74K	$3.24M	$3.22M
2411	Wownero WOW	$0.03414 ₿0.0000014	-8.77	$3.22M ₿120.48	$0.03748 ₿0.0000015	$0.03413 ₿0.0000014	$2.35K ₿0.08	$3.22M ₿269.09	$3.22M ₿120.48
2413	MINATIVERSE MNTC	$0.587 ₿0.000036	-1.90	$3.21M ₿228.94	$0.6032 ₿0.000038	$0.5678 ₿0.000033	$278.08K ₿16.04	$6.08M ₿406.8	$3.21M ₿228.94
2415	Chudjak CHUD	$0.003478	-10.50	$3.21M	$0.003886	$0.003421	$45.59K	$3.21M	$3.21M
2416	LibertAI LTAI	$0.1947	4.31	$3.21M	$0.1954	$0.1823	$6.5	$4.59M	$3.21M
2418	PunkCity PUNK	$0.07811 ₿0.000054	-6.38	$3.21M ₿1.03K	$0.08344 ₿0.000054	$0.07727 ₿0.000047	$2.02K ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2419	Kin KIN	$0.000001199 ₿0.00000000029	-4.60	$3.2M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$64.74K ₿3.63	$3.2M ₿858.26	$3.2M ₿858.26
2420	Roko Network ROKO	$0.00001542 ₿0.00000000097	-5.51	$3.21M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001418 ₿0.00000000084	$59.98K ₿2.5	$5.7M ₿360.08	$3.21M ₿191.75
2422	Okratech Token ORT	$0.003677 ₿0.00000017	-0.81	$3.2M ₿62	$0.003727 ₿0.00000020	$0.003642 ₿0.00000015	$505.34K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2423	Numerico NWC	$0.02059 ₿0.0000021	-3.93	$3.19M ₿370.47	$0.02151 ₿0.0000024	$0.02025 ₿0.0000020	$84.93K ₿7.8	$5.44M ₿590.34	$3.19M ₿370.47
2427	WINR Protocol WINR	$0.006363 ₿0.00000087	-0.92	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$24.99K ₿3.14	$4.32M ₿313.61	$3.19M ₿298.27
2428	Matrix AI Network MAN	$0.006861 ₿0.00000057	-4.44	$3.18M ₿258.2	$0.007273 ₿0.00000062	$0.006831 ₿0.00000057	$105.23K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2429	Archway ARCH	$0.005025 ₿0.0000024	-0.02	$3.18M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$152.73K ₿1.66	$5.78M ₿2.64K	$3.18M ₿755.52
2434	COCO COIN COCO	$0.00009118	-9.81	$3.17M	$0.0001016	$0.00009275	$159.11K	$3.17M	$3.17M
2436	Huobi BTC HBTC	$3,251.2 ₿0.33	10.56	$3.15M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$513.64 ₿0	$3.15M ₿2.98K	$3.15M ₿2.98K
2437	Swarm Markets SMT	$0.03816 ₿0.000015	6.77	$3.15M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$91.63K ₿15.46	$6.03M ₿3.66K	$3.15M ₿1.13K
2438	Osmosis allSOL SOL	$147.88	-1.65	$3.15M	$150.84	$145.71	$32.56K	$3.15M	$3.15M
2439	Panther Protocol ZKP	$0.009362 ₿0.00000042	-0.91	$3.14M ₿142.24	$0.009448 ₿0.00000043	$0.009349 ₿0.00000041	$451.49K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2440	Joule JOULE	$0.00483	0.13	$3.14M	$0.004869	$0.004727	$342.92	$3.16M	$3.14M
2441	Unisocks SOCKS	$10,469.63 ₿0.49	-1.26	$3.13M ₿148.01	$10,603.34	$10,298.93	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2442	Solama SOLAMA	$0.004625 ₿0.00000031	-3.12	$3.13M ₿210.78	$0.004804 ₿0.00000033	$0.004604 ₿0.00000031	$165.94K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2443	MahaDAO MAHA	$0.499 ₿0.000032	-2.59	$3.13M ₿172.33	$0.6003 ₿0.000032	$0.4953 ₿0.000031	$295.02K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2444	eBTC EBTC	$108,477	-0.17	$3.12M	$108,667	$107,938	$54.64K	$3.12M	$3.12M
2445	Spinning Cat OIIAOIIA	$0.00312	4.92	$3.12M	$0.003222	$0.002869	$86.03K	$3.12M	$3.12M
2446	Koinos KOIN	$0.03716 ₿0.000011	-0.49	$3.12M ₿468.65	$0.03869 ₿0.000012	$0.03473 ₿0.000011	$1.46K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2447	Ethereum Push Notification Service PUSH	$0.03443 ₿0.0000039	-0.61	$3.11M ₿237.24	$0.03476 ₿0.0000041	$0.03414 ₿0.0000038	$1.35M ₿17	$3.44M ₿393	$3.11M ₿237.24
2448	LETSTOP STOP	$0.05605	-6.26	$3.11M	$0.05983	$0.05473	$437.25K	$5.61M	$3.11M
2449	Astrafer ASTRAFER	$0.009609 ₿0.0000057	0.01*	$3.11M ₿895.54	$0.009609 ₿0.0000057	$0.009608 ₿0.0000054	$3.27 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2451	Fuse Network Token FUSE	$0.01006 ₿0.0000011	0.99	$3.1M ₿301.61	$0.01011 ₿0.0000012	$0.009956 ₿0.0000011	$744.54K ₿17.64	$3.88M ₿436.68	$3.1M ₿301.61
2454	MSTR2100 MSTR	$0.15	-1.48	$3.1M	$0.1524	$0.1407	$973.14K	$3.1M	$3.1M
2455	Morpheus Network MNW	$0.08254 ₿0.000015	2.41	$3.1M ₿565.85	$0.09097 ₿0.000015	$0.07883 ₿0.000014	$6.6K ₿2.05	$3.95M ₿722.35	$3.1M ₿565.85
2456	Salvium SAL	$0.09937	22.14	$3.09M	$0.09841	$0.07788	$104.12K	$5.97M	$3.09M
2457	SpaceCatch CATCH	$0.07078 ₿0.000029	-7.28	$3.07M ₿0	$0.07634 ₿0.000030	$0.07012 ₿0.000028	$147.37K ₿9.36	$7.07M ₿2.92K	$3.07M ₿0
2458	MAX MAX	$0.003077	46.64	$3.08M	$0.003338	$0.001991	$2.26M	$3.08M	$3.08M
2460	Trabzonspor Fan Token TRA	$0.4332 ₿0.000019	-1.49	$3.07M ₿146.57	$0.4403 ₿0.000019	$0.4327 ₿0.000018	$172.19K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2461	Shade Protocol SHD	$0.624 ₿0.000085	-2.02	$3.06M ₿227.79	$0.6385 ₿0.000087	$0.6184 ₿0.000083	$311.55K ₿4.98	$6.24M ₿857.81	$3.06M ₿227.79
2462	Komodo KMD	$0.02179 ₿0.0000068	27.45	$3.07M ₿948.97	$0.0218 ₿0.0000071	$0.0167 ₿0.0000067	$835.61 ₿39.93	$3.07M ₿1.36K	$3.07M ₿948.97
2464	cbBTC Core Morpho Vault GTCBBTCC	$108,986	-0.79	$3.05M	$109,882	$108,318	$0	$3.05M	$3.05M
2466	Harold HAROLD	$0.003039	-0.10	$3.04M	$0.003072	$0.002942	$4.25K	$3.04M	$3.04M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,980	-0.54	$3.04M	$108,605	$106,632	$18.99K	$3.04M	$3.04M
2468	Partisia Blockchain MPC	$0.008488 ₿0.0000056	1.54	$3.03M ₿0	$0.009553 ₿0.0000058	$0.007744 ₿0.0000054	$22.19K ₿37.7	$4.89M	$3.03M ₿0
2469	LikeCoin (ERC-20) LIKE	$0.002067 ₿0.000000026	-3.10	$3.03M ₿36.12	$0.002133 ₿0.000000026	$0.002066 ₿0.000000025	$178.51 ₿0	$4.14M ₿52.2	$3.03M ₿36.12
2470	U Coin U	$0.01213	-0.36	$3.03M	$0.01222	$0.01181	$94.47K	$3.03M	$3.03M
2471	Aimonica Brands AIMONICA	$0.003028	87.97	$3.03M	$0.004027	$0.001548	$3.72M	$3.03M	$3.03M
2473	BitShares BTS	$0.001114 ₿0.000000055	-0.91	$3.02M ₿151.75	$0.001147 ₿0.000000057	$0.001112 ₿0.000000055	$140.43K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2476	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002369 ₿0.000000021	$0.002347 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2477	ZeroLend ZERO	$0.00004128	-0.45	$3.01M	$0.00004216	$0.00004038	$865.29K	$4.12M	$3.01M
2478	Alltoscan ATS	$0.04418	0.46	$3.01M	$0.04453	$0.0438	$112.89K	$4.42M	$3.01M
2481	yfii finance YFII	$75.58 ₿0.0076	-2.59	$3.02M ₿305.55	$79.18 ₿0.0077	$73.25 ₿0.0075	$211.01K ₿534.38	$3.04M ₿307.61	$3.02M ₿305.55
2482	AthenaDAO ATH	$0.343 ₿0.000011	-1.70	$3M ₿93.53	$0.3493 ₿0.000012	$0.3206 ₿0.000011	$656.79 ₿0.01	$10.3M ₿359.83	$3M ₿93.53
2483	SubQuery Network SQT	$0.001095 ₿0.00000043	-3.06	$3M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$633.06K ₿38.56	$11.06M ₿4.3K	$3M ₿345.58
2484	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2485	FlowX Finance FLX	$0.4505 ₿0.000016	-0.10	$2.99M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$3.57K ₿0.45	$4.51M ₿168.7	$2.99M ₿19.2
2486	Shido Network SHIDO	$0.000166 ₿0.000000025	0.02	$2.99M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$145.95K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2487	POOH POOH	$0.000000007101 ₿0.00000000000047	-1.85	$2.99M ₿199.37	$0.000000007246 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$145.86K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2488	Trio (Ordinals) TRIO	$0.7087	3.02	$2.99M	$0.7125	$0.6177	$299.66K	$14.88M	$2.99M
2489	Metronome MET	$0.3451 ₿0.000022	-3.00	$2.98M ₿120.44	$0.3558 ₿0.000022	$0.3424 ₿0.000021	$4.07K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2490	Aeternity AE	$0.006865 ₿0.00000052	6.74	$2.98M ₿222.62	$0.00706 ₿0.00000055	$0.006081 ₿0.00000051	$94.77K ₿6.56	$3.68M ₿281.77	$2.98M ₿222.62
2492	Refund RFD	$0.000002979 ₿0.00000000010	-2.55	$2.98M ₿106.14	$0.000003069 ₿0.00000000010	$0.0000029 ₿0.00000000010	$153.7K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2495	VNX EURO VEUR	$1.18 ₿0.000015	0.11	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$71.17K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2496	Radiant RXD	$0.0002224 ₿0.000000028	3.91	$2.97M ₿294.22	$0.0002273 ₿0.000000031	$0.0002136 ₿0.000000028	$125.15K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2498	Humanode HMND	$0.02251 ₿0.0000038	-1.82	$2.95M ₿175.75	$0.02292 ₿0.0000039	$0.02231 ₿0.0000037	$512.8K ₿7.47	$9.01M ₿1.55K	$2.95M ₿175.75
2499	CONDO CONDO	$0.0002951	-2.91	$2.95M	$0.000304	$0.0002938	$1.52K	$2.95M	$2.95M
2500	Welshcorgicoin WELSH	$0.0002951 ₿0.000000095	2.48	$2.95M ₿954.63	$0.0003124 ₿0.00000010	$0.0002088 ₿0.000000094	$33.44K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2502	Ledger AI LEDGER	$0.001363	-10.24	$2.94M	$0.001527	$0.001334	$41.22K	$4.28M	$2.94M
2504	HahaYes RIZO	$0.00000696	-7.00	$2.93M	$0.000007529	$0.00000679	$260.44K	$2.93M	$2.93M
2505	Netvrk NETVR	$0.02933 ₿0.0000027	-3.64	$2.93M ₿175.9	$0.03105 ₿0.0000029	$0.02852 ₿0.0000026	$251.81K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2506	Neurobro BRO	$0.003663	-4.96	$2.93M	$0.003878	$0.003629	$12.33K	$3.65M	$2.93M
2507	"　" "　"	$0.004644	9.14	$2.9M	$0.004651	$0.004109	$33.66K	$2.9M	$2.9M
2508	hi Dollar HI	$0.00009163 ₿0.0000000075	-1.32	$2.91M ₿28.14	$0.00009293 ₿0.0000000078	$0.0000916 ₿0.0000000074	$96.28K ₿1.88	$9.16M ₿73.5	$2.91M ₿28.14
2511	Super Champs CHAMP	$0.003249	-1.26	$2.91M	$0.003304	$0.003213	$370.89K	$3.26M	$2.91M
2512	ZambesiGold ZGD	$0.069 ₿0.0000013	-1.43	$2.89M ₿56.11	$0.07002 ₿0.0000013	$0.06801 ₿0.0000011	$653.18 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2513	DeBox BOX	$0.009049	-0.40	$2.89M	$0.009298	$0.008846	$121.42K	$9.05M	$2.89M
2514	ScPrime SCP	$0.05151 ₿0.0000025	0.50	$2.89M ₿137.29	$0.05187 ₿0.0000025	$0.05086 ₿0.0000023	$4.71K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2515	LEOX LEOX	$0.057 ₿0.000017	0.34	$2.89M ₿438.32	$0.05771 ₿0.000018	$0.05621 ₿0.000017	$425.43 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2516	Doge Eat Doge OMNOM	$0.000000009287 ₿0.0000000000029	-5.22	$2.89M ₿934.22	$0.000000009799 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$63.04K ₿30.55	$9.28M ₿3.01K	$2.89M ₿934.22
2517	Arsenal Fan Token AFC	$0.3288 ₿0.000031	-1.47	$2.89M ₿307.58	$0.3396 ₿0.000031	$0.3268 ₿0.000028	$646.28K ₿80.23	$13.16M ₿1.26K	$2.89M ₿307.58
2519	XNET Mobile XNET	$0.02189	-2.46	$2.88M	$0.02251	$0.02121	$5.49K	$28.62M	$2.88M
2520	Afreum AFR	$0.0005093 ₿0.000000015	-2.58	$2.88M ₿88.31	$0.0005231 ₿0.000000015	$0.0005049 ₿0.000000014	$2.42K ₿2.83	$4.07M ₿125.04	$2.88M ₿88.31
2521	AgentTank TANK	$0.002874	7.66	$2.87M	$0.002961	$0.002554	$816.26K	$2.87M	$2.87M
2522	Tap XTP	$0.00076 ₿0.000000025	-7.32	$2.87M ₿95.47	$0.0008201 ₿0.000000026	$0.0006565 ₿0.000000024	$11.91K ₿0.27	$7.6M ₿252.74	$2.87M ₿95.47
2524	Klima DAO KLIMA	$0.1415 ₿0.000041	0.58	$2.86M ₿366.38	$0.1416 ₿0.000042	$0.1382 ₿0.000039	$3.36K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2525	Andy ANDY	$0.002855 ₿0.00000035	-4.98	$2.86M ₿0	$0.003007 ₿0.00000040	$0.002802 ₿0.00000017	$32.01K ₿36.67	$2.86M ₿340.48	$2.86M ₿0
2528	IMPT IMPT	$0.002347 ₿0.000000060	-1.74	$2.86M ₿72.04	$0.002389 ₿0.000000061	$0.002306 ₿0.000000060	$215.07K ₿1.99	$3.86M ₿130.64	$2.86M ₿72.04
2529	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.68	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$78.05K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2530	BananaCat BCAT	$0.003012 ₿0.000000026	10.31	$2.84M ₿25.48	$0.003057 ₿0.000000029	$0.00257 ₿0.000000026	$115.5K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2532	Dynex DNX	$0.02731 ₿0.0000098	-2.75	$2.83M ₿868.33	$0.02942 ₿0.000010	$0.02736 ₿0.0000098	$231.97K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2534	ParagonsDAO PDT	$0.02277 ₿0.0000023	-2.23	$2.78M ₿293.88	$0.02329 ₿0.0000024	$0.02233 ₿0.0000023	$1.2K ₿0.3	$3.21M ₿384.5	$2.78M ₿293.88
2535	LUCA LUCA	$0.5524 ₿0.000012	9.22	$2.82M ₿95.6	$0.5505 ₿0.000012	$0.4996 ₿0.000011	$161.03K ₿27.97	$2.87M ₿684.63	$2.82M ₿95.6
2537	Dogebonk DOBO	$0.000000005184 ₿0.00000000000014	-0.85	$2.82M ₿80.11	$0.000000005229 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$5.63 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2539	KWEEN KWEEN	$0.00282	-2.10	$2.8M	$0.002894	$0.002723	$6.42K	$2.8M	$2.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}