Страница результатов 18 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Prisma Governance Token PRISMA	$0.03931 ₿0.0000034	0.86	$3.87M ₿110.88	$0.03946 ₿0.0000036	$0.03772 ₿0.0000030	$6.09K ₿69.26	$11.79M ₿1.03K	$3.87M ₿110.88
2025	Eesee ESE	$0.008942	0.95	$3.86M	$0.009011	$0.00873	$1.25M	$5.05M	$3.86M
2026	Smart Layer Network SLN	$0.05221 ₿0.000045	-2.67	$3.86M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$828.08K ₿41.66	$5.23M ₿4.6K	$3.86M ₿729.86
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2028	Legend of Arcadia ARCA	$0.02219	-3.85	$3.85M	$0.02319	$0.02197	$162.11K	$21.97M	$3.85M
2029	Multibit MUBI	$0.004037 ₿0.0000021	-1.20	$3.85M ₿2.02K	$0.00417 ₿0.0000023	$0.003709 ₿0.0000019	$2.9M ₿456.09	$4.05M ₿2.13K	$3.85M ₿2.02K
2031	Symbiosis SIS	$0.05878 ₿0.0000061	0.56	$3.84M ₿378.98	$0.05957 ₿0.0000062	$0.0582 ₿0.0000059	$2.1M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2032	"　" "　"	$0.006105	-14.09	$3.83M	$0.007436	$0.005698	$164.35K	$3.83M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Rain Coin RAIN	$3.81 ₿0.00014	4.48	$3.81M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$70.07K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2034	Stride Staked TIA STTIA	$3.07 ₿0.00016	3.25	$3.8M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$9.07K ₿5.39	$3.8M	$3.8M ₿0
2035	Minto BTCMT	$0.5904 ₿0.0000097	5.38	$3.8M ₿56.17	$0.5913 ₿0.0000097	$0.5535 ₿0.0000093	$92.22K ₿0.97	$8.48M ₿100.85	$3.8M ₿56.17
2036	EternalAI EAI	$0.01708	1.57	$3.79M	$0.01731	$0.01383	$78.72K	$17.07M	$3.79M
2037	High Yield USD (Base) HYUSD	$1.08	0.04	$3.79M	$1.08	$1.08	$94.45K	$3.79M	$3.79M
2038	Welshcorgicoin WELSH	$0.000378 ₿0.000000095	0.62	$3.79M ₿954.63	$0.0003934 ₿0.00000010	$0.0003678 ₿0.000000094	$7.23K ₿21.4	$3.79M ₿954.63	$3.79M ₿954.63
2039	HahaYes RIZO	$0.00000894	-8.18	$3.76M	$0.000009749	$0.00000843	$194.35K	$3.76M	$3.76M
2041	PinGo PINGO	$0.07363	-2.44	$3.76M	$0.07915	$0.06907	$60.56K	$69.33M	$3.76M
2042	Everdome DOME	$0.0001356 ₿0.0000000076	0.02	$3.76M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001339 ₿0.0000000076	$272.54K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2043	U Coin U	$0.01493	2.28	$3.76M	$0.01539	$0.01442	$280.05K	$3.76M	$3.76M
2044	Kyber Network KNCL	$0.3154 ₿0.000010	1.77	$3.75M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.13K ₿1.12	$3.89M ₿145.82	$3.75M ₿231.35
2045	Dogechain DC	$0.0000971 ₿0.000000011	5.59	$3.74M ₿331.9	$0.00009822 ₿0.000000012	$0.00009024 ₿0.000000011	$1.47M ₿38.95	$16.49M ₿2.01K	$3.74M ₿331.9
2046	Edgevana Staked SOL EDGESOL	$142 ₿0.0026	-2.92	$3.74M ₿0	$147.65 ₿0.0028	$135.52 ₿0.0026	$4.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2047	ChompCoin CHOMP	$0.03984	3.95	$3.73M	$0.04068	$0.0381	$70.75K	$3.73M	$3.73M
2048	RAI Finance SOFI	$0.007361 ₿0.00000045	4.37	$3.73M ₿233.47	$0.007411 ₿0.00000048	$0.007053 ₿0.00000045	$88.84K ₿18.95	$7.35M ₿460.33	$3.73M ₿233.47
2049	KOALA AI KOKO	$0.0000003958 ₿0.000000000023	1.32	$3.72M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$11.69K ₿10.26	$3.93M ₿229.17	$3.72M ₿0
2050	Creo Engine CREO	$0.009299 ₿0.0000018	-1.69	$3.72M ₿545.12	$0.009475 ₿0.0000019	$0.009195 ₿0.0000018	$1.3M ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2052	Veno USD VUSD	$0.9977	-0.34	$3.7M	$1.01	$0.9919	$73.36K	$3.7M	$3.7M
2053	Elastic Finance Token EEFI	$63.47	-1.87	$3.7M	$66.08	$63.41	$9.56K	$3.7M	$3.7M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04352 ₿0.00000052	$0.04124 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2055	LightLink LL	$0.01296	1.53	$3.68M	$0.01315	$0.01265	$113.45K	$12.97M	$3.68M
2056	Garden SEED	$0.2954 ₿0.0000064	-0.85	$3.68M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$294.25 ₿1.02	$43.43M ₿944.1	$3.68M ₿68
2058	Wownero WOW	$0.04101 ₿0.0000014	3.12	$3.67M ₿120.48	$0.04191 ₿0.0000015	$0.03951 ₿0.0000014	$2.23K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2059	Numerico NWC	$0.02363 ₿0.0000021	1.11	$3.67M ₿370.47	$0.02637 ₿0.0000024	$0.02269 ₿0.0000020	$73.15K ₿7.8	$6.25M ₿590.34	$3.67M ₿370.47
2060	SunContract SNC	$0.02996 ₿0.00000092	2.36	$3.67M ₿113.45	$0.03018 ₿0.00000095	$0.02888 ₿0.00000092	$150.41K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2061	Trio (Ordinals) TRIO	$1.01	-5.70	$3.66M	$1.1	$0.9938	$608.39K	$21.2M	$3.66M
2062	XANA XETA	$0.001072 ₿0.00000013	-4.89	$3.66M ₿295	$0.001181 ₿0.00000015	$0.00106 ₿0.00000011	$640.42K ₿36.65	$5.3M ₿680.07	$3.66M ₿295
2063	Shina Inu SHI	$0.0000002614 ₿0.000000000011	1.64	$3.66M ₿163.43	$0.0000002687 ₿0.000000000012	$0.0000002554 ₿0.000000000011	$7.84K ₿0.54	$3.78M ₿168.83	$3.66M ₿163.43
2064	MOE MOE	$0.0303 ₿0.0000046	-0.04	$3.64M ₿179.81	$0.0316 ₿0.0000046	$0.03007 ₿0.0000037	$10.41K ₿14.7	$11.25M ₿1.35K	$3.64M ₿179.81
2065	Matrix AI Network MAN	$0.007958 ₿0.00000057	5.95	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007489 ₿0.00000057	$94.98K ₿2.62	$6.02M ₿433.59	$3.64M ₿258.2
2067	GameGPT DUEL	$0.0008076 ₿0.00000033	1.40	$3.64M ₿494.74	$0.000811 ₿0.00000039	$0.0007943 ₿0.00000033	$352.06K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2068	Ta-da TADA	$0.005523 ₿0.0000032	-5.06	$3.64M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$115.85K ₿3.84	$5.52M ₿3.28K	$3.64M ₿195.92
2069	Vertcoin VTC	$0.05075 ₿0.00000073	0.23	$3.64M ₿51.16	$0.05162 ₿0.00000074	$0.04993 ₿0.00000071	$10.11K ₿0.36	$3.64M ₿62.17	$3.64M ₿51.16
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4422 ₿0.0000053	$0.1805 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Mizar MZR	$0.0005063 ₿0.000000010	5.82	$3.62M ₿45.04	$0.0005138 ₿0.000000011	$0.0004759 ₿0.000000010	$2.79K ₿0.13	$5.05M ₿103.06	$3.62M ₿45.04
2072	Shade Protocol SHD	$0.779 ₿0.000085	1.29	$3.62M ₿227.79	$0.7893 ₿0.000087	$0.7511 ₿0.000083	$403.45K ₿4.98	$7.79M ₿857.81	$3.62M ₿227.79
2073	BlueMove MOVE	$0.01665 ₿0.0000010	-0.64	$3.61M ₿138.65	$0.01828 ₿0.0000014	$0.01594 ₿0.00000094	$59.45K ₿0.83	$4.99M ₿314.51	$3.61M ₿138.65
2074	Argentine Football Association Fan Token ARG	$0.6318 ₿0.000031	3.85	$3.61M ₿147.44	$0.6339 ₿0.000031	$0.608 ₿0.000029	$1.77M ₿25.94	$12.63M ₿624.39	$3.61M ₿147.44
2075	Dtravel TRVL	$0.008831 ₿0.0000010	-1.33	$3.6M ₿317.13	$0.00897 ₿0.0000011	$0.008807 ₿0.0000010	$155.04K ₿2.81	$8.81M ₿1.04K	$3.6M ₿317.13
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Libra Incentix LIXX	$0.0005368 ₿0.000000061	5.12	$3.6M ₿411.6	$0.0005453 ₿0.000000061	$0.00051 ₿0.000000058	$207.26K ₿16.27	$8.06M ₿921.48	$3.6M ₿411.6
2077	Somnium Space CUBEs CUBE	$0.2426 ₿0.000016	-0.14	$3.6M ₿245.61	$0.2578 ₿0.000016	$0.2382 ₿0.000016	$3.9K ₿0.91	$9.71M ₿662.78	$3.6M ₿245.61
2079	AlphaKEK.AI AIKEK	$0.01511 ₿0.00000023	-0.35	$3.59M ₿0	$0.01549 ₿0.00000026	$0.01473 ₿0.00000022	$12.37K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2080	Prizm PZM	$0.0008215 ₿0.000000010	-3.05	$3.58M ₿41.53	$0.0008477 ₿0.000000011	$0.0007975 ₿0.000000010	$204.61 ₿0.01	$4.93M ₿65.52	$3.58M ₿41.53
2081	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.57M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$59.42K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2082	Baanx BXX	$0.01429 ₿0.0000024	1.54	$3.57M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$34.74K ₿16.82	$3.57M ₿588.36	$3.57M ₿84.99
2083	LAOS Network LAOS	$0.01114	-2.13	$3.56M	$0.01141	$0.01027	$316.33	$11.15M	$3.56M
2084	Datamall Coin DMC	$0.009295 ₿0.0000013	10.09	$3.56M ₿518.16	$0.009319 ₿0.0000014	$0.007736 ₿0.0000013	$14.8K ₿3.82	$4.62M ₿672.06	$3.56M ₿518.16
2085	Dero DERO	$0.281 ₿0.000061	-10.37	$3.56M ₿718.66	$0.3147 ₿0.000057	$0.2803 ₿0.000052	$16.8K ₿2.66	$5.16M ₿1.04K	$3.56M ₿718.66
2086	Shido Network SHIDO	$0.0001976 ₿0.000000025	2.27	$3.55M ₿454.65	$0.0001998 ₿0.000000027	$0.0001914 ₿0.000000024	$137.21K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2087	hi Dollar HI	$0.0001157 ₿0.0000000075	-0.62	$3.55M ₿28.14	$0.0001169 ₿0.0000000078	$0.0001127 ₿0.0000000074	$125.12K ₿1.88	$11.53M ₿73.5	$3.55M ₿28.14
2088	MahaDAO MAHA	$0.5827 ₿0.000032	1.31	$3.55M ₿172.33	$0.586 ₿0.000032	$0.5687 ₿0.000031	$281.22K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2090	Thought THT	$0.006796 ₿0.0000012	0.77	$3.55M ₿542.65	$0.006815 ₿0.0000013	$0.006151 ₿0.0000011	$7.37K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2093	Dasha VVAIFU	$0.00357	7.85	$3.54M	$0.003762	$0.00331	$2.02M	$3.54M	$3.54M
2094	f(x) Coin FX	$0.05342 ₿0.0000028	0.96	$3.53M ₿2.03K	$0.05434 ₿0.0000030	$0.05236 ₿0.0000028	$91.71K ₿39.52	$3.53M ₿2.03K	$3.53M ₿2.03K
2095	Humanode HMND	$0.0352 ₿0.0000038	4.34	$3.52M ₿175.75	$0.03547 ₿0.0000039	$0.03269 ₿0.0000037	$518.84K ₿7.47	$14.05M ₿1.55K	$3.52M ₿175.75
2096	Keep3rV1 KP3R	$6.76 ₿0.0014	0.61	$3.52M ₿763.75	$7.02 ₿0.0015	$6.48 ₿0.0013	$699.62K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2097	DeepBrain Chain DBC	$0.0011 ₿0.000000073	2.90	$3.51M ₿234.67	$0.001156 ₿0.000000077	$0.001048 ₿0.000000071	$99.07K ₿10.19	$10.98M ₿733.35	$3.51M ₿234.67
2098	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2099	Cryptify AI CRAI	$0.003492	-1.10	$3.51M	$0.00372	$0.003373	$66.29K	$3.51M	$3.51M
2100	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.61 ₿0.00046	2.95	$3.51M ₿556.28	$4.75 ₿0.00046	$4.46 ₿0.00045	$7.84K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2102	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,806.61	1.63	$3.51M	$1,833.02	$1,769.24	$3.51K	$3.51M	$3.51M
2104	Fluxbot FLUXB	$0.008151 ₿0.0000013	4.71	$3.51M ₿0	$0.008197 ₿0.0000014	$0.00775 ₿0.0000012	$63.86K ₿5.26	$4.07M ₿683.77	$3.51M ₿0
2105	Expand XZK	$0.008807	-2.22	$3.5M	$0.009048	$0.008691	$989.45K	$8.81M	$3.5M
2107	Blendr Network BLENDR	$0.08726 ₿0.000039	-0.77	$3.49M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$58.69K ₿45.48	$3.66M ₿1.64K	$3.49M ₿1.6K
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$3.5 ₿0.000078	3.23	$3.49M ₿78.43	$3.56	$3.37	$2.3K ₿0	$3.49M ₿78.43	$3.49M ₿78.43
2110	Landshare Token LAND	$0.6101 ₿0.000063	0.65	$3.48M ₿243.46	$0.615 ₿0.000066	$0.5932 ₿0.000055	$172.31K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2112	Shrub SHRUB	$0.003696	8.74	$3.47M	$0.003812	$0.003074	$1.72M	$3.5M	$3.47M
2113	VNX EURO VEUR	$1.1 ₿0.000015	-0.65	$3.47M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$156.06K ₿1.53	$3.47M ₿35.43	$3.47M ₿35.43
2114	LORDS LORDS	$0.01731 ₿0.0000023	-2.91	$3.47M ₿289.36	$0.01827 ₿0.0000024	$0.01727 ₿0.0000020	$4.57K ₿4.34	$8.66M ₿1.15K	$3.47M ₿289.36
2115	ichi.farm ICHI	$0.3739 ₿0.000037	2.52	$3.46M ₿312.83	$0.3768 ₿0.000038	$0.3572 ₿0.000037	$985.7 ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2116	Luckycoin LKY	$0.1921	16.62	$3.46M	$0.1963	$0.1528	$25.71K	$3.46M	$3.46M
2117	AVINOC AVINOC	$0.02074 ₿0.0000015	18.10	$3.46M ₿264.92	$0.0208 ₿0.0000015	$0.01727 ₿0.0000014	$1.68K ₿0.85	$20.7M ₿1.59K	$3.46M ₿264.92
2118	Typus TYPUS	$0.01726	0.59	$3.46M	$0.01752	$0.01652	$2.07K	$17.28M	$3.46M
2119	SHUI CFX SCFX	$0.08922 ₿0.0000051	4.17	$3.45M ₿0	$0.08924	$0.08529	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2120	BIDZ Coin BIDZ	$0.001168 ₿0.00000020	3.76	$3.45M ₿204.53	$0.001194 ₿0.00000023	$0.0011 ₿0.00000019	$14.08K ₿1.16	$16.19M ₿2.85K	$3.45M ₿204.53
2122	Thruster THRUST	$0.02731	2.50	$3.43M	$0.02791	$0.02617	$21.32K	$13.64M	$3.43M
2123	WHALE WHALE	$0.3761 ₿0.000011	2.13	$3.43M ₿107.31	$0.3782 ₿0.000011	$0.3661 ₿0.000011	$7.6K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2125	Smoking Chicken Fish SCF	$0.003417	9.89	$3.43M	$0.003531	$0.003089	$1.05M	$3.43M	$3.43M
2126	SwissCheese SWCH	$0.1874 ₿0.000011	5.45	$3.42M ₿211.92	$0.1892 ₿0.000011	$0.1723 ₿0.000010	$2.02M ₿8.94	$22.52M ₿1.39K	$3.42M ₿211.92
2127	DappRadar RADAR	$0.002661 ₿0.00000012	0.73	$3.42M ₿144.26	$0.002693 ₿0.00000013	$0.002613 ₿0.00000012	$207.6K ₿7.41	$26.58M ₿1.28K	$3.42M ₿144.26
2129	MSTR2100 MSTR	$0.1668	-0.91	$3.42M	$0.1725	$0.1625	$173.76K	$3.42M	$3.42M
2131	Passage PASG	$0.00285 ₿0.00000068	-3.97	$3.42M ₿515.74	$0.002989 ₿0.00000068	$0.002785 ₿0.00000065	$16.04K ₿0.45	$3.79M ₿846.47	$3.42M ₿515.74
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	AlphBanX ABX	$0.03947	-15.57	$3.42M	$0.04676	$0.03823	$70.8K	$3.96M	$3.42M
2134	Chainge Finance XCHNG	$0.007043 ₿0.0000033	4.37	$3.41M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$383.41K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2135	BABB BAX	$0.00004288 ₿0.0000000019	2.02	$3.4M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004165 ₿0.0000000019	$6.42K ₿1.26	$3.43M ₿157.8	$3.4M ₿155.49
2136	Morpheus Network MNW	$0.09087 ₿0.000015	-2.09	$3.4M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$13.21K ₿2.05	$4.34M ₿722.35	$3.4M ₿565.85
2137	Ledger AI LEDGER	$0.001582	4.91	$3.4M	$0.001679	$0.001489	$23.16K	$4.96M	$3.4M
2140	Zephyr Protocol ZEPH	$0.579 ₿0.00020	1.83	$3.39M ₿728.8	$0.6934 ₿0.00022	$0.5522 ₿0.00020	$125.73K ₿13.01	$3.39M ₿728.8	$3.39M ₿728.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}