Страница результатов 18 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2059	Rain Coin RAIN	$4.25 ₿0.00014	5.27	$4.25M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.2K ₿0.94	$4.25M ₿142.92	$4.25M ₿142.92
2060	Hoge Finance HOGE	$0.00001022 ₿0.00000000039	-0.67	$4.24M ₿162.28	$0.00001034 ₿0.00000000040	$0.000009939 ₿0.00000000038	$103.47 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2061	Zephyr Protocol ZEPH	$0.5869 ₿0.00020	-1.77	$4.25M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$101.08K ₿13.01	$4.25M ₿728.8	$4.25M ₿728.8
2062	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.24K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2063	HahaYes RIZO	$0.00001004	4.71	$4.21M	$0.00001004	$0.000009219	$150.65K	$4.21M	$4.21M
2064	Wise Token KIV WISE	$0.1004 ₿0.0000032	-0.42	$4.21M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$23.46K ₿0.93	$54.42M ₿1.75K	$4.21M ₿219.56
2065	Heurist HEU	$0.03226	4.09	$4.23M	$0.03216	$0.02922	$156.67K	$32.3M	$4.23M
2066	AlphaKEK.AI AIKEK	$0.01771 ₿0.00000023	-2.84	$4.2M ₿0	$0.01835 ₿0.00000026	$0.01734 ₿0.00000022	$5.44K ₿0.95	$4.2M ₿58.68	$4.2M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5007 ₿0.0000053	$0.2044 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Wing Finance WING	$0.8452 ₿0.00011	-30.26	$4.2M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$15.19M ₿106.91	$6.46M ₿607.27	$4.2M ₿478.51
2071	FutureCoin FUTURE	$0.1081 ₿0.0000013	-3.96	$4.19M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.84 ₿0	$13M ₿157.28	$4.19M ₿50.67
2072	Astroport ASTRO	$0.00986 ₿0.0000022	6.09	$4.18M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$30.95K ₿2.1	$10.86M ₿2.52K	$4.18M ₿969.85
2073	DeRace ZERC	$0.03472 ₿0.0000043	-0.31	$4.17M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.7K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2074	Solama SOLAMA	$0.006169 ₿0.00000031	5.07	$4.17M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$100.44K ₿4.18	$4.17M ₿213.94	$4.17M ₿210.78
2075	RocketX Exchange RVF	$0.04314 ₿0.0000063	0.89	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$50.07K ₿2.39	$4.26M ₿627.52	$4.16M ₿627.52
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Akuma Inu AKUMA	$0.000006129	8.57	$4.09M	$0.000006219	$0.000005049	$182.34K	$4.09M	$4.09M
2077	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2078	Ispolink ISP	$0.0004624 ₿0.000000050	0.37	$4.13M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$393.88K ₿7.3	$4.57M ₿504	$4.13M ₿151.61
2079	aixCB by Virtuals AIXCB	$0.00415	13.65	$4.13M	$0.004208	$0.003492	$45.82K	$4.13M	$4.13M
2080	Step App FITFI	$0.001632 ₿0.00000015	-4.09	$4.13M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.69M ₿65.95	$7.5M ₿707.53	$4.13M ₿389.14
2081	Matrix AI Network MAN	$0.00893 ₿0.00000057	-0.37	$4.11M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$95.79K ₿2.62	$6.79M ₿433.59	$4.11M ₿258.2
2082	Blendr Network BLENDR	$0.1024 ₿0.000039	3.15	$4.11M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$109.33K ₿45.48	$4.3M ₿1.64K	$4.11M ₿1.6K
2083	Shade Protocol SHD	$0.8688 ₿0.000085	1.63	$4.1M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$431.44K ₿4.98	$8.73M ₿857.81	$4.1M ₿227.79
2084	Quantoz EURQ EURQ	$1.13	0.13	$4.09M	$1.14	$1.13	$1.09M	$16.98M	$4.09M
2086	HELLO HELLO	$0.00768 ₿0.00000085	-0.32	$4.08M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$73.52K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2087	Zenrock ROCK	$0.02292	-3.01	$4.09M	$0.03213	$0.02002	$328.19K	$22.9M	$4.09M
2088	Patriot PATRIOT	$0.0004065	4.88	$4.07M	$0.0004066	$0.000354	$78K	$4.07M	$4.07M
2089	BOSAGORA BOA	$0.007412 ₿0.00000033	-0.32	$4.06M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$110.67K ₿3.29	$9.36M ₿297.83	$4.06M ₿140.43
2091	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2092	MahaDAO MAHA	$0.6578 ₿0.000032	0.02	$4.05M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$216.18K ₿6.07	$6.51M ₿322.03	$4.05M ₿172.33
2093	Shina Inu SHI	$0.0000002887 ₿0.000000000011	2.16	$4.04M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.54K ₿0.54	$4.18M ₿168.83	$4.04M ₿163.43
2094	KIKICat KIKI	$0.004072	-5.47	$4.04M	$0.004481	$0.003886	$694.46K	$4.04M	$4.04M
2095	Djed DJED	$1 ₿0.000014	-0.02	$4.04M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$374.51K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2096	Shrub SHRUB	$0.004267	-3.86	$4.04M	$0.004619	$0.004083	$1.65M	$4.07M	$4.04M
2097	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003863	-16.56	$3.86M	$0.004644	$0.004036	$1.32K	$3.86M	$3.86M
2099	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.87	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$166.06K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2101	AION 5100 AION	$0.1919	18.60	$4.03M	$0.1918	$0.1554	$39.47K	$4.03M	$4.03M
2103	NFT Worlds WRLD	$0.007321 ₿0.0000010	-6.73	$4.02M ₿566.96	$0.00785 ₿0.0000010	$0.007186 ₿0.0000010	$6.64K ₿0.66	$36.61M ₿5.16K	$4.02M ₿566.96
2104	XCAD Network XCAD	$0.05766 ₿0.000014	-0.65	$4.01M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$622.67K ₿94.35	$11.46M ₿2.92K	$4.01M ₿755.38
2105	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,784.73	-2.08	$4M	$1,832.39	$1,755.06	$102.03	$4M	$4M
2107	Neurai XNA	$0.0002707 ₿0.000000037	5.37	$4M ₿456	$0.0002707 ₿0.000000040	$0.0002554 ₿0.000000037	$65.63K ₿8.9	$4M ₿456	$4M ₿456
2108	Shiden Network SDN	$0.06065 ₿0.0000044	3.00	$3.99M ₿290.59	$0.06055 ₿0.0000046	$0.05787 ₿0.0000043	$26.78K ₿6.3	$5.23M ₿377	$3.99M ₿290.59
2110	MAGA Hat MAGA	$0.00000969	-3.61	$3.99M	$0.00001026	$0.000009429	$3.65M	$4.02M	$3.99M
2111	Stargaze STARS	$0.00149 ₿0.00000043	-3.52	$3.98M ₿1.09K	$0.001566 ₿0.00000044	$0.001485 ₿0.00000039	$43.13K ₿9.18	$4.46M ₿1.31K	$3.98M ₿1.09K
2112	Swash SWASH	$0.004001 ₿0.00000031	-3.10	$3.98M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$119.17K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2114	BountyMarketCap BMC	$0.03982 ₿0.0000011	-0.12	$3.98M ₿113.85	$0.04015 ₿0.0000011	$0.03859 ₿0.0000011	$8.86K ₿0.26	$3.98M ₿113.85	$3.98M ₿113.85
2115	Skeb SKEB	$0.0004425 ₿0.000000021	-0.33	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$19.13K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2116	Napoli Fan Token NAP	$0.9191 ₿0.000044	2.95	$3.97M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.19M ₿445.15	$3.97M ₿95.25
2117	Utility Web3Shot UW3S	$0.1606 ₿0.0000025	1.55	$3.97M ₿63.62	$0.1599 ₿0.0000026	$0.1486 ₿0.0000024	$7.56K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2118	Garden SEED	$0.3182 ₿0.0000064	-1.27	$3.97M ₿68	$0.3241 ₿0.0000065	$0.3149 ₿0.0000059	$1.46K ₿1.02	$46.85M ₿944.1	$3.97M ₿68
2119	Everdome DOME	$0.0001424 ₿0.0000000076	4.04	$3.96M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$454.15K ₿7.95	$14.25M ₿765.08	$3.96M ₿206.46
2121	Mizar MZR	$0.0005425 ₿0.000000010	16.79	$3.95M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.16K ₿0.13	$5.44M ₿103.06	$3.95M ₿45.04
2122	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2123	Molecules of Korolchuk IP-NFT VITA-FAST	$3.93 ₿0.000078	-2.00	$3.94M ₿78.43	$4.03	$3.75	$128.17 ₿0	$3.94M ₿78.43	$3.94M ₿78.43
2126	RabbitX RBX	$0.006531 ₿0.0000013	-2.35	$3.92M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$111.41K ₿2.14	$6.53M ₿1.37K	$3.92M ₿498.61
2127	Karura KAR	$0.03359 ₿0.0000022	9.01	$3.92M ₿236.77	$0.03389 ₿0.0000025	$0.03054 ₿0.0000022	$105.92K ₿4.34	$5.38M ₿241.83	$3.92M ₿236.77
2128	FOMO FOMO	$0.00003915	-11.64	$3.91M	$0.0000567	$0.00003881	$1.04M	$3.91M	$3.91M
2130	Eliza ELIZA	$0.003961	8.80	$3.96M	$0.003908	$0.003343	$2.08M	$3.96M	$3.96M
2131	Furmula FURM	$0.00518	-9.45	$3.89M	$0.0062	$0.004871	$661.41K	$4.79M	$3.89M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.28	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$108.59K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2134	Rejuve.AI RJV	$0.00722 ₿0.00000049	4.38	$3.87M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$800.91K ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2135	DrPepe.ai BRYAN	$0.000000004364	-9.71	$3.86M	$0.000000004834	$0.000000003123	$33.58K	$3.86M	$3.86M
2136	Stride Staked TIA STTIA	$3.2 ₿0.00016	3.10	$3.85M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.31K ₿5.39	$3.85M	$3.85M ₿0
2137	ParagonsDAO PDT	$0.03088 ₿0.0000023	-2.29	$3.85M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.17K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2138	Mint Club MINT	$0.00000335 ₿0.000000000095	2.60	$3.85M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$520.6 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2141	Musk It MUSKIT	$0.003818	-21.79	$3.84M	$0.004889	$0.003621	$628.74K	$3.84M	$3.84M
2142	Argentine Football Association Fan Token ARG	$0.6095 ₿0.000031	-3.46	$3.82M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.88M ₿25.94	$12.19M ₿624.39	$3.82M ₿147.44
2143	MOEW MOEW	$0.0005421 ₿0.000000022	-2.57	$3.82M ₿0	$0.000561 ₿0.000000028	$0.0005107 ₿0.000000021	$1.49M ₿8.57	$3.82M ₿222.95	$3.82M ₿0
2144	We Love Tits TITS	$0.003807	-2.54	$3.81M	$0.003927	$0.003543	$289.88K	$3.81M	$3.81M
2145	Santiment Network Token SAN	$0.05965 ₿0.0000017	0.81	$3.82M ₿110.64	$0.05965 ₿0.0000017	$0.05913 ₿0.0000017	$2.01K ₿0	$4.97M ₿143.96	$3.82M ₿110.64
2148	Decubate DCB	$0.01016 ₿0.0000018	-2.32	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01016 ₿0.0000018	$45.09K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2150	LocalCoinSwap LCS	$0.0986 ₿0.0000012	12.22	$3.77M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$9K ₿0.08	$7.17M ₿93.37	$3.77M ₿49.11
2151	Dero DERO	$0.2973 ₿0.000061	-1.38	$3.77M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$8.02K ₿2.66	$5.47M ₿1.04K	$3.77M ₿718.66
2155	Aimonica Brands AIMONICA	$0.003741	-3.01	$3.74M	$0.003883	$0.003324	$1.38M	$3.74M	$3.74M
2156	AlphBanX ABX	$0.0432	1.56	$3.74M	$0.04409	$0.0424	$166.68K	$4.34M	$3.74M
2157	Edgevana Staked SOL EDGESOL	$183.82 ₿0.0026	2.27	$3.74M ₿0	$183.05 ₿0.0028	$174.73 ₿0.0026	$5.15K ₿0	$3.74M ₿0.29	$3.74M ₿0
2158	Seedworld SWORLD	$0.0005256	-0.82	$3.64M	$0.0005536	$0.000513	$58.45K	$10.51M	$3.64M
2160	MOE MOE	$0.03038 ₿0.0000046	6.85	$3.73M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.14K ₿14.7	$11.39M ₿1.35K	$3.73M ₿179.81
2163	Data Ownership Protocol DOP	$0.0003745	16.37	$3.72M	$0.0004564	$0.0003167	$5.22M	$8.76M	$3.72M
2164	Andy ANDY	$0.003711 ₿0.00000035	-5.87	$3.72M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$64.46K ₿36.67	$3.72M ₿340.48	$3.72M ₿0
2165	First Convicted RACCON FRED	$0.003724	-6.81	$3.72M	$0.003996	$0.003485	$5.34M	$3.72M	$3.72M
2167	Piteas PTS	$0.05265 ₿0.0000013	-5.48	$3.7M ₿90.2	$0.05628 ₿0.0000014	$0.05287 ₿0.0000013	$1.43K ₿0.24	$5.29M ₿139.63	$3.7M ₿90.2
2169	SubQuery Network SQT	$0.00155 ₿0.00000043	-4.67	$3.69M ₿345.58	$0.001626 ₿0.00000049	$0.001515 ₿0.00000042	$174.1K ₿38.56	$15.68M ₿4.3K	$3.69M ₿345.58
2170	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2172	Veno USD VUSD	$1	0.09	$3.67M	$1.01	$0.9926	$43.95K	$3.67M	$3.67M
2173	Celer Bridged WBTC (Conflux) WBTC	$94,281	1.04	$3.67M	$94,281	$91,749	$65.6K	$3.67M	$3.67M
2174	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2175	Fuse Network Token FUSE	$0.01205 ₿0.0000011	6.94	$3.68M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$715.72K ₿17.64	$4.61M ₿436.68	$3.68M ₿301.61
2176	Premia PREMIA	$0.07608 ₿0.0000052	1.01	$3.67M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$14.05K ₿0.32	$7.61M ₿522.61	$3.67M ₿198.17
2177	Wownero WOW	$0.04085 ₿0.0000014	-3.13	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.85K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2178	Legend of Arcadia ARCA	$0.02089	-2.06	$3.66M	$0.0214	$0.02079	$137.92K	$20.9M	$3.66M
2179	IPOR IPOR	$0.1315 ₿0.0000083	-0.12	$3.66M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$13.98K ₿0.25	$13.13M ₿840.88	$3.66M ₿117.22
2180	LayerAI LAI	$0.001589 ₿0.00000066	1.09	$3.65M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.37M ₿131.41	$4.61M ₿1.99K	$3.65M ₿210.86
2182	Sharpe AI SAI	$0.01274	-5.97	$3.65M	$0.01412	$0.01241	$456.4K	$12.83M	$3.65M
2183	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003641	5.76	$3.64M	$0.003691	$0.003268	$17.87K	$3.64M	$3.64M
2184	Divergence Protocol DIVER	$0.005506 ₿0.00000029	-0.49	$3.63M ₿36.9	$0.00556 ₿0.00000030	$0.005487 ₿0.00000029	$145.01K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2185	AgentTank TANK	$0.003634	-7.61	$3.63M	$0.003934	$0.003261	$1.78M	$3.63M	$3.63M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}