18 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2054	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.22K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	Hoge Finance HOGE	$0.00001013 ₿0.00000000039	-2.68	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$496.61 ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2058	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004197	-4.58	$4.2M	$0.004949	$0.004169	$1.31K	$4.2M	$4.2M
2059	DeRace ZERC	$0.03493 ₿0.0000043	0.67	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.63K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2060	Heurist HEU	$0.03193	2.78	$4.18M	$0.03191	$0.02922	$161.23K	$31.9M	$4.18M
2061	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.90	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.86 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2062	Zenrock ROCK	$0.0234	-13.04	$4.17M	$0.03213	$0.02002	$326.4K	$23.38M	$4.17M
2064	RocketX Exchange RVF	$0.04327 ₿0.0000063	0.61	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51.71K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2065	Luckycoin LKY	$0.2222	-6.73	$4.05M	$0.2466	$0.2067	$189.42K	$4.05M	$4.05M
2066	AlphaKEK.AI AIKEK	$0.0175 ₿0.00000023	-5.19	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.06K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2067	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2068	Solama SOLAMA	$0.006085 ₿0.00000031	2.62	$4.12M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$97.22K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2069	360noscope420blazeit MLG	$0.004143	-10.12	$4.13M	$0.004609	$0.004024	$1.48M	$4.13M	$4.13M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4997 ₿0.0000053	$0.2039 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Matrix AI Network MAN	$0.008948 ₿0.00000057	0.07	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$92.45K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2073	Quantoz EURQ EURQ	$1.13	0.01	$4.1M	$1.14	$1.13	$1.08M	$16.99M	$4.1M
2074	HahaYes RIZO	$0.000009759	1.76	$4.11M	$0.000009759	$0.000009219	$115.04K	$4.11M	$4.11M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	aixCB by Virtuals AIXCB	$0.004107	-0.37	$4.08M	$0.004126	$0.003492	$53.41K	$4.08M	$4.08M
2077	Step App FITFI	$0.001612 ₿0.00000015	-0.99	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.42M ₿707.53	$4.08M ₿389.14
2078	Shade Protocol SHD	$0.8678 ₿0.000085	1.73	$4.08M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$429.97K ₿4.98	$8.68M ₿857.81	$4.08M ₿227.79
2079	Astroport ASTRO	$0.009636 ₿0.0000022	3.73	$4.08M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.04K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2080	BOSAGORA BOA	$0.007424 ₿0.00000033	-0.53	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$107.93K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2081	Data Ownership Protocol DOP	$0.0004088	24.17	$4.05M	$0.0004564	$0.0003167	$4.09M	$9.53M	$4.05M
2082	Ispolink ISP	$0.0004518 ₿0.000000050	-4.87	$4.05M ₿151.61	$0.0004749 ₿0.000000051	$0.0004328 ₿0.000000049	$429.43K ₿7.3	$4.47M ₿504	$4.05M ₿151.61
2083	HELLO HELLO	$0.007629 ₿0.00000085	-1.08	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$120.3K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2084	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2085	FOMO FOMO	$0.00004035	-8.10	$4.04M	$0.0000567	$0.0000394	$1.03M	$4.04M	$4.04M
2086	XCAD Network XCAD	$0.05801 ₿0.000014	-0.70	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$652.67K ₿94.35	$11.54M ₿2.92K	$4.04M ₿755.38
2087	NFT Worlds WRLD	$0.007306 ₿0.0000010	-6.78	$4.01M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.62K ₿0.66	$36.53M ₿5.16K	$4.01M ₿566.96
2088	Panther Protocol ZKP	$0.012 ₿0.00000042	-0.22	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$175.04K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2090	MahaDAO MAHA	$0.6551 ₿0.000032	-0.34	$4.02M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$214.29K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2091	Akuma Inu AKUMA	$0.000006029	12.37	$4.02M	$0.000006219	$0.000005049	$177.98K	$4.02M	$4.02M
2093	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,788.19	-1.82	$4.01M	$1,832.39	$1,755.06	$90.36	$4.01M	$4.01M
2094	Shina Inu SHI	$0.000000286 ₿0.000000000011	0.94	$4.01M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.38K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2095	Stargaze STARS	$0.001499 ₿0.00000043	-2.45	$4M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$40.72K ₿9.18	$4.48M ₿1.31K	$4M ₿1.09K
2096	Garden SEED	$0.3215 ₿0.0000064	-0.45	$4M ₿68	$0.3247 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2097	Djed DJED	$0.9911 ₿0.000014	-1.50	$3.98M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$326.87K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2098	Everdome DOME	$0.0001438 ₿0.0000000076	4.13	$3.99M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$439.88K ₿7.95	$14.36M ₿765.08	$3.99M ₿206.46
2099	Swash SWASH	$0.003993 ₿0.00000031	-2.94	$3.98M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$118.17K ₿3.96	$3.99M ₿319.32	$3.98M ₿307.89
2100	Skeb SKEB	$0.0004423 ₿0.000000021	-0.25	$3.97M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$18.18K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2103	MAGA Hat MAGA	$0.00000965	-17.85	$3.96M	$0.00001183	$0.000009429	$3.71M	$3.99M	$3.96M
2104	Neurai XNA	$0.0002674 ₿0.000000037	2.15	$3.96M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.32K ₿8.9	$3.96M ₿456	$3.96M ₿456
2105	Napoli Fan Token NAP	$0.9142 ₿0.000044	3.10	$3.93M ₿95.25	$0.9647 ₿0.000048	$0.8851 ₿0.000040	$1.1M ₿98.82	$9.1M ₿445.15	$3.93M ₿95.25
2106	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2107	RabbitX RBX	$0.006637 ₿0.0000013	-0.76	$3.98M ₿498.61	$0.006772 ₿0.0000014	$0.006578 ₿0.0000013	$104.54K ₿2.14	$6.64M ₿1.37K	$3.98M ₿498.61
2108	Fud the Pug FUD	$0.00000006905 ₿0.0000000000061	8.19	$3.97M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$124.74K ₿22.64	$5.21M ₿616.68	$3.97M ₿0
2109	KIKICat KIKI	$0.003922	-8.62	$3.93M	$0.004481	$0.003914	$662.02K	$3.93M	$3.93M
2112	Utility Web3Shot UW3S	$0.1592 ₿0.0000025	0.01	$3.93M ₿63.62	$0.1598 ₿0.0000026	$0.1486 ₿0.0000024	$7.48K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2113	BountyMarketCap BMC	$0.03932 ₿0.0000011	-1.62	$3.93M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.63K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2114	Mizar MZR	$0.0005386 ₿0.000000010	16.11	$3.92M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$10K ₿0.13	$5.39M ₿103.06	$3.92M ₿45.04
2115	ParagonsDAO PDT	$0.0314 ₿0.0000023	-3.32	$3.89M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$4.35K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2116	Shiden Network SDN	$0.05919 ₿0.0000044	1.20	$3.89M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$27.4K ₿6.3	$5.1M ₿377	$3.89M ₿290.59
2118	Shrub SHRUB	$0.00417	-7.31	$3.91M	$0.004619	$0.004083	$1.57M	$3.94M	$3.91M
2119	Karura KAR	$0.03323 ₿0.0000022	7.46	$3.88M ₿236.77	$0.0335 ₿0.0000025	$0.03054 ₿0.0000022	$104.36K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2121	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.81	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$109.69K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2122	Project89 PROJECT89	$0.003862	-5.76	$3.86M	$0.004466	$0.003552	$332.16K	$3.86M	$3.86M
2123	Andy ANDY	$0.003861 ₿0.00000035	-3.16	$3.86M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$63.84K ₿36.67	$3.86M ₿340.48	$3.86M ₿0
2124	센티멘트네트워크 SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1628 ₿0.0000017	$0.1618 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2127	Rejuve.AI RJV	$0.007194 ₿0.00000049	3.18	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$826.81K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.85 ₿0.000078	-4.38	$3.85M ₿78.43	$4.07	$3.75	$125.44 ₿0	$3.85M ₿78.43	$3.85M ₿78.43
2129	Eliza ELIZA	$0.003849	4.22	$3.86M	$0.003868	$0.003343	$1.98M	$3.86M	$3.86M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Patriot PATRIOT	$0.0003838	2.62	$3.84M	$0.0003976	$0.000354	$71.27K	$3.84M	$3.84M
2134	Mint Club MINT	$0.000003329 ₿0.000000000095	18.62	$3.83M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$862.76 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2135	Blendr Network BLENDR	$0.09544 ₿0.000039	-2.68	$3.82M ₿1.6K	$0.1006 ₿0.000044	$0.09378 ₿0.000036	$108.67K ₿45.48	$4M ₿1.64K	$3.82M ₿1.6K
2136	Stride Staked TIA STTIA	$3.14 ₿0.00016	2.73	$3.82M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$10.45K ₿5.39	$3.82M	$3.82M ₿0
2137	Furmula FURM	$0.005049	-13.86	$3.8M	$0.0062	$0.004871	$668.45K	$4.67M	$3.8M
2138	LocalCoinSwap LCS	$0.09981 ₿0.0000012	12.89	$3.82M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.82K ₿0.08	$7.26M ₿93.37	$3.82M ₿49.11
2140	Sharpe AI SAI	$0.01341	0.65	$3.83M	$0.01371	$0.01241	$256.11K	$13.46M	$3.83M
2141	Dero DERO	$0.3007 ₿0.000061	-0.24	$3.81M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$8.07K ₿2.66	$5.53M ₿1.04K	$3.81M ₿718.66
2142	Decubate DCB	$0.01019 ₿0.0000018	-2.01	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.19K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2143	Argentine Football Association Fan Token ARG	$0.6049 ₿0.000031	-4.18	$3.8M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.96M ₿25.94	$12.13M ₿624.39	$3.8M ₿147.44
2144	Piteas PTS	$0.05365 ₿0.0000013	-3.00	$3.76M ₿90.2	$0.05635 ₿0.0000014	$0.05346 ₿0.0000013	$737.5 ₿0.24	$5.37M ₿139.63	$3.76M ₿90.2
2145	We Love Tits TITS	$0.003757	-5.61	$3.76M	$0.003999	$0.003543	$279.26K	$3.76M	$3.76M
2146	AlphBanX ABX	$0.04331	1.03	$3.74M	$0.04409	$0.0424	$145.67K	$4.33M	$3.74M
2147	AION 5100 AION	$0.1772	9.14	$3.72M	$0.1843	$0.1554	$32.43K	$3.72M	$3.72M
2149	Aimonica Brands AIMONICA	$0.003745	-6.62	$3.75M	$0.004279	$0.003324	$1.42M	$3.75M	$3.75M
2150	Edgevana Staked SOL EDGESOL	$180.76 ₿0.0026	0.07	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$4.12K ₿0	$3.74M ₿0.29	$3.74M ₿0
2151	Seedworld SWORLD	$0.0005397	-2.38	$3.73M	$0.0005577	$0.000513	$27.54K	$10.79M	$3.73M
2153	MOEW MOEW	$0.0005291 ₿0.000000022	-7.42	$3.71M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2155	Musk It MUSKIT	$0.003715	-24.22	$3.72M	$0.004937	$0.003621	$606.62K	$3.72M	$3.72M
2156	SubQuery Network SQT	$0.00156 ₿0.00000043	-4.91	$3.71M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$172.23K ₿38.56	$15.77M ₿4.3K	$3.71M ₿345.58
2159	LayerAI LAI	$0.001582 ₿0.00000066	-0.88	$3.63M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.14M ₿131.41	$4.58M ₿1.99K	$3.63M ₿210.86
2161	Legend of Arcadia ARCA	$0.02106	1.41	$3.69M	$0.0214	$0.02071	$138.84K	$21.07M	$3.69M
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2165	Veno USD VUSD	$1	0.01*	$3.68M	$1.01	$0.9926	$51.08K	$3.68M	$3.68M
2167	Africarare UBU	$0.01799 ₿0.00000088	1.52	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$99.14K ₿2.53	$18M ₿881.7	$3.67M ₿37.84
2168	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Wownero WOW	$0.04072 ₿0.0000014	-1.59	$3.65M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$2.15K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2171	MOE MOE	$0.02984 ₿0.0000046	5.32	$3.65M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.72K ₿14.7	$11.17M ₿1.35K	$3.65M ₿179.81
2172	Charles the Chad CHAD	$0.003647	-1.43	$3.65M	$0.003713	$0.003424	$11.97K	$3.65M	$3.65M
2173	IPOR IPOR	$0.1305 ₿0.0000083	-1.28	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$11.79K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2175	Divergence Protocol DIVER	$0.005497 ₿0.00000029	-0.79	$3.63M ₿36.9	$0.005565 ₿0.00000030	$0.005487 ₿0.00000029	$145.93K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2176	Celer Bridged WBTC (Conflux) WBTC	$93,135	-0.71	$3.63M	$93,806	$91,749	$61.7K	$3.63M	$3.63M
2178	Fren Pet FP	$0.4928 ₿0.00018	-3.83	$3.61M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.06K ₿137.32	$3.61M ₿1.81K	$3.61M ₿0
2179	BABB BAX	$0.00004534 ₿0.0000000019	-2.20	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$20.43K ₿1.26	$3.63M ₿157.8	$3.6M ₿155.49
2180	Humanode HMND	$0.03342 ₿0.0000038	-1.89	$3.6M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$563.94K ₿7.47	$13.37M ₿1.55K	$3.6M ₿175.75
2181	WOM Token WOM	$0.01517 ₿0.00000051	-0.56	$3.6M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$262.32K ₿2.56	$15.18M ₿512.4	$3.6M ₿96.33
2182	Wecan WECAN	$0.002086 ₿0.000000057	5.56	$3.59M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$34.91K ₿0.34	$4.17M ₿115.62	$3.59M ₿99.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}