18 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Strawberry AI BERRY	$0.03279	-4.43	$3.28M	$0.03466	$0.02956	$68.41K	$3.28M	$3.28M
2394	HELLO HELLO	$0.006169 ₿0.00000085	-0.25	$3.28M ₿456.37	$0.006208 ₿0.00000090	$0.006137 ₿0.00000083	$357.8K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2395	카이버네트워크 KNCL	$0.2813 ₿0.000010	-2.42	$3.27M ₿231.35	$0.2887 ₿0.000012	$0.2785 ₿0.000010	$1.64K ₿1.12	$3.39M ₿145.82	$3.27M ₿231.35
2396	higher HIGHER	$0.003268 ₿0.0000010	1.16	$3.27M ₿1.05K	$0.003292 ₿0.0000011	$0.002906 ₿0.0000010	$217.35K ₿29.59	$3.27M ₿1.05K	$3.27M ₿1.05K
2399	Contango TANGO	$0.01369	-0.36	$3.26M	$0.01376	$0.01325	$2.47K	$13.69M	$3.26M
2400	STIMA STIMA	$1.02 ₿0.000014	1.89	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.73K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2407	KIRA Network KEX	$0.01437 ₿0.0000011	-0.83	$3.22M ₿259.83	$0.01467 ₿0.0000012	$0.01428 ₿0.0000011	$64.49K ₿5.51	$4.31M ₿347.99	$3.22M ₿259.83
2408	AIT Protocol AIT	$0.01092 ₿0.0000068	-3.75	$3.22M ₿570.83	$0.01141 ₿0.0000074	$0.01074 ₿0.0000067	$73.72K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2409	Eesee ESE	$0.006596	-1.99	$3.22M	$0.006746	$0.006562	$1.06M	$3.95M	$3.22M
2410	Shrub SHRUB	$0.00341	-3.43	$3.22M	$0.003544	$0.003401	$595.06K	$3.24M	$3.22M
2411	MINATIVERSE MNTC	$0.587 ₿0.000036	-1.90	$3.21M ₿228.94	$0.6032 ₿0.000038	$0.5678 ₿0.000033	$278.08K ₿16.04	$6.08M ₿406.8	$3.21M ₿228.94
2412	Wownero WOW	$0.03411 ₿0.0000014	-8.74	$3.21M ₿120.48	$0.03748 ₿0.0000015	$0.03411 ₿0.0000014	$2.36K ₿0.08	$3.21M ₿269.09	$3.21M ₿120.48
2413	킨코인 KIN	$0.000001199 ₿0.00000000029	-2.98	$3.21M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$64.98K ₿3.63	$3.21M ₿858.26	$3.21M ₿858.26
2415	Chudjak CHUD	$0.003464	-10.37	$3.21M	$0.003878	$0.003421	$45.42K	$3.21M	$3.21M
2416	PunkCity PUNK	$0.07817 ₿0.000054	-6.22	$3.21M ₿1.03K	$0.08341 ₿0.000054	$0.07727 ₿0.000047	$2.02K ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2417	LibertAI LTAI	$0.1947	4.31	$3.21M	$0.1954	$0.1823	$6.5	$4.59M	$3.21M
2419	Numerico NWC	$0.02061 ₿0.0000021	-3.94	$3.2M ₿370.47	$0.02151 ₿0.0000024	$0.02025 ₿0.0000020	$85.14K ₿7.8	$5.46M ₿590.34	$3.2M ₿370.47
2420	Roko Network ROKO	$0.0000154 ₿0.00000000097	-5.77	$3.2M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001418 ₿0.00000000084	$59.81K ₿2.5	$5.69M ₿360.08	$3.2M ₿191.75
2421	Okratech Token ORT	$0.003678 ₿0.00000017	-0.79	$3.2M ₿62	$0.003727 ₿0.00000020	$0.003642 ₿0.00000015	$514.39K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2427	WINR Protocol WINR	$0.006364 ₿0.00000087	-0.90	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$25K ₿3.14	$4.32M ₿313.61	$3.19M ₿298.27
2429	Matrix AI Network MAN	$0.006887 ₿0.00000057	-3.85	$3.18M ₿258.2	$0.007273 ₿0.00000062	$0.006831 ₿0.00000057	$105.35K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2432	Archway ARCH	$0.005021 ₿0.0000024	0.04	$3.17M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$153.26K ₿1.66	$5.77M ₿2.64K	$3.17M ₿755.52
2435	Huobi BTC HBTC	$3,251.21 ₿0.33	10.56	$3.15M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$513.64 ₿0	$3.15M ₿2.98K	$3.15M ₿2.98K
2436	Swarm Markets SMT	$0.03743 ₿0.000015	4.70	$3.15M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$91.67K ₿15.46	$6.03M ₿3.66K	$3.15M ₿1.13K
2437	Osmosis allSOL SOL	$147.88	-1.65	$3.15M	$150.84	$145.71	$32.56K	$3.15M	$3.15M
2438	Panther Protocol ZKP	$0.009362 ₿0.00000042	-0.78	$3.14M ₿142.24	$0.009448 ₿0.00000043	$0.009349 ₿0.00000041	$452.36K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2439	Joule JOULE	$0.00483	0.54	$3.14M	$0.004869	$0.004727	$342.92	$3.16M	$3.14M
2440	Solama SOLAMA	$0.004631 ₿0.00000031	-3.00	$3.13M ₿210.78	$0.004804 ₿0.00000033	$0.004604 ₿0.00000031	$165.98K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2441	MahaDAO MAHA	$0.4998 ₿0.000032	-2.31	$3.13M ₿172.33	$0.6003 ₿0.000032	$0.4953 ₿0.000031	$294.78K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2442	Unisocks SOCKS	$10,469.63 ₿0.49	-1.26	$3.13M ₿148.01	$10,603.34	$10,298.93	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2443	eBTC EBTC	$108,477	-0.17	$3.12M	$108,667	$107,938	$54.64K	$3.12M	$3.12M
2444	COCO COIN COCO	$0.00009084	-10.57	$3.12M	$0.0001016	$0.00009116	$159.63K	$3.12M	$3.12M
2445	Koinos KOIN	$0.03715 ₿0.000011	-0.52	$3.12M ₿468.65	$0.03869 ₿0.000012	$0.03473 ₿0.000011	$1.47K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2446	LETSTOP STOP	$0.05605	-6.11	$3.11M	$0.05983	$0.05473	$417.43K	$5.61M	$3.11M
2448	Astrafer ASTRAFER	$0.009609 ₿0.0000057	0.01*	$3.11M ₿895.54	$0.009609 ₿0.0000057	$0.009608 ₿0.0000054	$3.27 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2449	Ethereum Push Notification Service PUSH	$0.03449 ₿0.0000039	-0.59	$3.11M ₿237.24	$0.03476 ₿0.0000041	$0.03414 ₿0.0000038	$1.34M ₿17	$3.44M ₿393	$3.11M ₿237.24
2450	Fuse Network Token FUSE	$0.01006 ₿0.0000011	0.72	$3.11M ₿301.61	$0.01011 ₿0.0000012	$0.009956 ₿0.0000011	$746.75K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2451	Spinning Cat OIIAOIIA	$0.003103	3.96	$3.1M	$0.003222	$0.002869	$86.09K	$3.1M	$3.1M
2452	Morpheus Network MNW	$0.08259 ₿0.000015	-2.28	$3.1M ₿565.85	$0.09097 ₿0.000015	$0.07883 ₿0.000014	$6.6K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2454	MSTR2100 MSTR	$0.1498	-1.60	$3.1M	$0.1524	$0.1407	$972.6K	$3.1M	$3.1M
2456	SpaceCatch CATCH	$0.07078 ₿0.000029	-7.26	$3.08M ₿0	$0.07632 ₿0.000030	$0.07012 ₿0.000028	$147.56K ₿9.36	$7.08M ₿2.92K	$3.08M ₿0
2457	Trabzonspor Fan Token TRA	$0.4341 ₿0.000019	-1.01	$3.07M ₿146.57	$0.4403 ₿0.000019	$0.4327 ₿0.000018	$217.51K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2459	코모도 KMD	$0.01878 ₿0.0000068	9.85	$2.64M ₿948.97	$0.0218 ₿0.0000071	$0.0167 ₿0.0000067	$48.09K ₿39.93	$2.64M ₿1.36K	$2.64M ₿948.97
2460	MAX MAX	$0.003068	46.86	$3.06M	$0.003338	$0.001991	$2.25M	$3.06M	$3.06M
2461	Shade Protocol SHD	$0.6232 ₿0.000085	-2.10	$3.06M ₿227.79	$0.6385 ₿0.000087	$0.6184 ₿0.000083	$311.17K ₿4.98	$6.23M ₿857.81	$3.06M ₿227.79
2462	cbBTC Core Morpho Vault GTCBBTCC	$109,113	-0.79	$3.06M	$109,882	$108,318	$0	$3.06M	$3.06M
2465	Salvium SAL	$0.09576	17.11	$3.04M	$0.09937	$0.07788	$110.82K	$5.87M	$3.04M
2466	Harold HAROLD	$0.003037	-0.06	$3.04M	$0.003072	$0.002942	$4.25K	$3.04M	$3.04M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,079	-0.30	$3.04M	$108,605	$106,632	$18.98K	$3.04M	$3.04M
2468	Partisia Blockchain MPC	$0.008488 ₿0.0000056	1.54	$3.03M ₿0	$0.009553 ₿0.0000058	$0.007744 ₿0.0000054	$22.17K ₿37.7	$4.89M	$3.03M ₿0
2469	LikeCoin (ERC-20) LIKE	$0.002067 ₿0.000000026	-3.10	$3.03M ₿36.12	$0.002133 ₿0.000000026	$0.002066 ₿0.000000025	$178.51 ₿0	$4.13M ₿52.2	$3.03M ₿36.12
2470	U Coin U	$0.01213	-0.18	$3.03M	$0.01222	$0.01181	$94.58K	$3.03M	$3.03M
2472	비트쉐어 BTS	$0.001113 ₿0.000000055	-1.35	$3.02M ₿151.75	$0.001147 ₿0.000000057	$0.001112 ₿0.000000055	$140.07K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2475	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002371 ₿0.000000021	$0.002348 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2476	ZeroLend ZERO	$0.00004106	-0.89	$3.01M	$0.00004216	$0.00004038	$860.42K	$4.12M	$3.01M
2477	Alltoscan ATS	$0.04418	0.29	$3.01M	$0.04453	$0.0438	$112.84K	$4.42M	$3.01M
2479	yfii finance YFII	$75.59 ₿0.0076	-2.02	$3M ₿305.55	$79.18 ₿0.0077	$73.25 ₿0.0075	$200.71K ₿534.38	$3.02M ₿307.61	$3M ₿305.55
2480	AthenaDAO ATH	$0.3433 ₿0.000011	-1.62	$3M ₿93.53	$0.3493 ₿0.000012	$0.3206 ₿0.000011	$657.26 ₿0.01	$10.3M ₿359.83	$3M ₿93.53
2481	SubQuery Network SQT	$0.001095 ₿0.00000043	-2.55	$3M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$631.86K ₿38.56	$11.07M ₿4.3K	$3M ₿345.58
2482	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2484	Shido Network SHIDO	$0.000166 ₿0.000000025	0.89	$2.99M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$145.32K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2485	FlowX Finance FLX	$0.4507 ₿0.000016	-0.07	$2.99M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$3.57K ₿0.45	$4.5M ₿168.7	$2.99M ₿19.2
2486	POOH POOH	$0.000000007101 ₿0.00000000000047	-1.84	$2.99M ₿199.37	$0.000000007236 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$145.7K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2487	Trio (Ordinals) TRIO	$0.7088	3.07	$2.98M	$0.7125	$0.6177	$301.57K	$14.88M	$2.98M
2488	메트로놈 MET	$0.3451 ₿0.000022	-2.99	$2.98M ₿120.44	$0.3558 ₿0.000022	$0.3424 ₿0.000021	$4.07K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2491	애터니티 AE	$0.006862 ₿0.00000052	6.68	$2.98M ₿222.62	$0.00706 ₿0.00000055	$0.006081 ₿0.00000051	$95.1K ₿6.56	$3.68M ₿281.77	$2.98M ₿222.62
2492	Refund RFD	$0.000002979 ₿0.00000000010	-2.62	$2.98M ₿106.14	$0.000003069 ₿0.00000000010	$0.0000029 ₿0.00000000010	$153.96K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2494	VNX EURO VEUR	$1.18 ₿0.000015	0.15	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$71.11K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2495	Welshcorgicoin WELSH	$0.0002975 ₿0.000000095	3.32	$2.98M ₿954.63	$0.0003124 ₿0.00000010	$0.0002088 ₿0.000000094	$33.71K ₿21.4	$2.98M ₿954.63	$2.98M ₿954.63
2496	Radiant RXD	$0.0002229 ₿0.000000028	3.19	$2.97M ₿294.22	$0.0002273 ₿0.000000031	$0.0002136 ₿0.000000028	$124.97K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2498	CONDO CONDO	$0.0002952	-2.91	$2.95M	$0.000304	$0.0002938	$1.52K	$2.95M	$2.95M
2499	Humanode HMND	$0.02253 ₿0.0000038	-1.60	$2.95M ₿175.75	$0.02291 ₿0.0000039	$0.02231 ₿0.0000037	$510.95K ₿7.47	$9M ₿1.55K	$2.95M ₿175.75
2501	Aimonica Brands AIMONICA	$0.003028	87.97	$3.03M	$0.004027	$0.001548	$3.72M	$3.03M	$3.03M
2502	Ledger AI LEDGER	$0.001364	-10.50	$2.94M	$0.001527	$0.001334	$41.2K	$4.28M	$2.94M
2504	Doge Eat Doge OMNOM	$0.000000009408 ₿0.0000000000029	-1.69	$2.93M ₿934.22	$0.000000009758 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$63.6K ₿30.55	$9.41M ₿3.01K	$2.93M ₿934.22
2505	HahaYes RIZO	$0.00000695	-7.00	$2.93M	$0.000007529	$0.00000679	$259.75K	$2.93M	$2.93M
2506	Neurobro BRO	$0.003663	-5.34	$2.93M	$0.003878	$0.003629	$12.33K	$3.64M	$2.93M
2507	Netvrk NETVR	$0.0292 ₿0.0000027	-3.98	$2.92M ₿175.9	$0.03105 ₿0.0000029	$0.02852 ₿0.0000026	$251.59K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2509	hi Dollar HI	$0.00009173 ₿0.0000000075	-1.26	$2.91M ₿28.14	$0.00009293 ₿0.0000000078	$0.0000916 ₿0.0000000074	$95.74K ₿1.88	$9.17M ₿73.5	$2.91M ₿28.14
2510	"　" "　"	$0.004616	8.25	$2.91M	$0.004651	$0.004109	$33.96K	$2.91M	$2.91M
2512	Super Champs CHAMP	$0.00325	-1.24	$2.9M	$0.003304	$0.003213	$365.5K	$3.25M	$2.9M
2513	ScPrime SCP	$0.05156 ₿0.0000025	0.58	$2.89M ₿137.29	$0.05187 ₿0.0000025	$0.05086 ₿0.0000023	$4.71K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2514	ZambesiGold ZGD	$0.069 ₿0.0000013	-1.45	$2.89M ₿56.11	$0.07002 ₿0.0000013	$0.06801 ₿0.0000011	$582.2 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2515	DeBox BOX	$0.009046	-0.46	$2.89M	$0.009298	$0.008846	$121.54K	$9.05M	$2.89M
2516	LEOX LEOX	$0.057 ₿0.000017	0.16	$2.89M ₿438.32	$0.05771 ₿0.000018	$0.05621 ₿0.000017	$423.92 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2518	XNET Mobile XNET	$0.02191	-2.26	$2.88M	$0.02251	$0.02121	$5.49K	$28.62M	$2.88M
2519	Afreum AFR	$0.0005094 ₿0.000000015	-2.50	$2.88M ₿88.31	$0.0005231 ₿0.000000015	$0.0005049 ₿0.000000014	$2.42K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2520	Arsenal Fan Token AFC	$0.327 ₿0.000031	-2.13	$2.87M ₿307.58	$0.3396 ₿0.000031	$0.3268 ₿0.000028	$577.41K ₿80.23	$13.07M ₿1.26K	$2.87M ₿307.58
2521	Tap XTP	$0.0008 ₿0.000000025	-2.21	$2.87M ₿95.47	$0.0008199 ₿0.000000026	$0.0006565 ₿0.000000024	$12.78K ₿0.27	$7.6M ₿252.74	$2.87M ₿95.47
2522	Klima DAO KLIMA	$0.1418 ₿0.000041	0.96	$2.87M ₿366.38	$0.1417 ₿0.000042	$0.1382 ₿0.000039	$3.37K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2524	AgentTank TANK	$0.002872	7.62	$2.87M	$0.002961	$0.002554	$817.89K	$2.87M	$2.87M
2525	IMPT IMPT	$0.002347 ₿0.000000060	-1.46	$2.86M ₿72.04	$0.002385 ₿0.000000061	$0.002306 ₿0.000000060	$212.04K ₿1.99	$3.87M ₿130.64	$2.86M ₿72.04
2526	Andy ANDY	$0.002824 ₿0.00000035	-5.77	$2.85M ₿0	$0.003007 ₿0.00000040	$0.002802 ₿0.00000017	$31.53K ₿36.67	$2.85M ₿340.48	$2.85M ₿0
2529	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.73	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$78.4K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2530	Dasha VVAIFU	$0.002908	37.60	$2.85M	$0.003181	$0.002011	$1.4M	$2.85M	$2.85M
2531	BananaCat BCAT	$0.003011 ₿0.000000026	10.15	$2.84M ₿25.48	$0.003057 ₿0.000000029	$0.00257 ₿0.000000026	$115.4K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2534	KWEEN KWEEN	$0.00283	-1.71	$2.83M	$0.002891	$0.002723	$6.98K	$2.83M	$2.83M
2536	ParagonsDAO PDT	$0.02279 ₿0.0000023	-1.99	$2.83M ₿293.88	$0.02327 ₿0.0000024	$0.02233 ₿0.0000023	$1.21K ₿0.3	$3.26M ₿384.5	$2.83M ₿293.88
2538	Dogebonk DOBO	$0.000000005184 ₿0.00000000000014	-0.70	$2.82M ₿80.11	$0.000000005225 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$5.63 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2539	Karura KAR	$0.02417 ₿0.0000022	0.16	$2.82M ₿236.77	$0.02427 ₿0.0000025	$0.02368 ₿0.0000022	$148.58K ₿4.34	$3.87M ₿241.83	$2.82M ₿236.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}