18 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3217	Massa MAS	$0.00407	10.92	$1.59M	$0.00408	$0.003669	$516.01K	$4.49M	$1.59M
3218	AthenaDAO ATH	$0.1815 ₿0.000011	8.50	$1.58M ₿93.53	$0.1827 ₿0.000012	$0.1662 ₿0.000011	$1.39K ₿0.01	$5.44M ₿359.83	$1.58M ₿93.53
3219	PoSciDonDAO Token SCI	$0.3099	13.36	$1.58M	$0.3118	$0.2734	$8.3K	$5.85M	$1.58M
3220	Doge Eat Doge OMNOM	$0.000000005082 ₿0.0000000000029	11.35	$1.58M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$59.96K ₿30.55	$5.08M ₿3.01K	$1.58M ₿934.22
3221	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	9.86	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.45K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
3222	Chickencoin CHKN	$0.0000000229 ₿0.0000000000072	9.67	$1.58M ₿0	$0.00000002303 ₿0.0000000000080	$0.00000002085 ₿0.0000000000066	$128.08K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
3223	BOB Token BOB	$0.00000228 ₿0.00000000045	7.60	$1.57M ₿314.15	$0.00000229 ₿0.00000000049	$0.00000211 ₿0.00000000045	$293.97K ₿40.13	$1.57M ₿314.15	$1.57M ₿314.15
3224	Hydro Protocol HDRO	$0.003671 ₿0.0000059	6.71	$1.58M ₿716.53	$0.003669 ₿0.0000059	$0.003058 ₿0.0000055	$29.87K ₿4.69	$3.67M ₿5.93K	$1.58M ₿716.53
3225	Router Protocol ROUTE	$0.002428	8.32	$1.57M	$0.002429	$0.002234	$588.3K	$2.38M	$1.57M
3229	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9047 ₿0.0000099	$0.8674 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3231	Warped Games WARPED	$0.0002084 ₿0.000000022	23.07	$1.56M ₿122.58	$0.0002095 ₿0.000000023	$0.0001693 ₿0.000000022	$39.87K ₿0.11	$2.08M ₿230.12	$1.56M ₿122.58
3232	Nucleon xCFX XCFX	$0.0995 ₿0.0000056	8.37	$1.56M ₿97.9	$0.09951 ₿0.0000057	$0.09157 ₿0.0000053	$215.61 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3237	Unibot UNIBOT	$1.55 ₿0.00026	5.87	$1.55M ₿264.07	$1.55 ₿0.00028	$1.47 ₿0.00025	$72.28K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3243	Shrub SHRUB	$0.001632	5.27	$1.54M	$0.001635	$0.001529	$403.95K	$1.55M	$1.54M
3245	Vtrading VTRADING	$0.001536	-2.70	$1.54M	$0.00169	$0.001457	$11.01K	$1.54M	$1.54M
3246	00 Token 00	$0.006601 ₿0.0000018	4.04	$1.54M ₿418.51	$0.006762 ₿0.0000022	$0.00582 ₿0.0000014	$98.08K ₿115.6	$6.61M ₿1.8K	$1.54M ₿418.51
3247	Neurobro BRO	$0.001921	6.61	$1.54M	$0.001949	$0.001697	$6.59K	$1.91M	$1.54M
3248	Bit Game Verse Token BGVT	$0.00002778 ₿0.00000000036	7.21	$1.53M ₿19.97	$0.00002782	$0.00002591	$59.64 ₿0	$1.54M ₿20.15	$1.53M ₿19.97
3249	Tron Bull BULL	$0.001533	-1.15	$1.53M	$0.001553	$0.001525	$1.45K	$1.53M	$1.53M
3254	Meta MTA	$0.03032 ₿0.00000079	0.79	$1.53M ₿39.59	$0.03199 ₿0.00000090	$0.02996 ₿0.00000072	$3.39K ₿1.47	$2.58M ₿73.74	$1.53M ₿39.59
3255	KIRA Network KEX	$0.006813 ₿0.0000011	5.71	$1.53M ₿259.83	$0.006813 ₿0.0000012	$0.006159 ₿0.0000011	$88.6 ₿5.51	$2.04M ₿347.99	$1.53M ₿259.83
3256	Stargaze STARS	$0.0005381 ₿0.00000043	7.61	$1.53M ₿1.09K	$0.0005456 ₿0.00000044	$0.0004975 ₿0.00000039	$11.83K ₿9.18	$1.61M ₿1.31K	$1.53M ₿1.09K
3257	ZynCoin ZYN	$0.001687 ₿0.0000010	20.53	$1.52M ₿0	$0.001688 ₿0.0000012	$0.001393 ₿0.0000010	$58.27K ₿20.13	$1.52M ₿990.34	$1.52M ₿0
3262	renBTC RENBTC	$4,983.21 ₿1.00020	8.62	$1.52M ₿304.56	$5,024.89 ₿1.011	$4,565.2 ₿0.98	$4.3K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3264	Penumbra UM	$0.04207	-0.62	$1.52M	$0.0425	$0.04188	$314.94	$4.21M	$1.52M
3266	Catcoin CAT	$0.09682 ₿0.00000019	26.88	$1.51M ₿1.37	$0.1119 ₿0.	$0.07585 ₿0.	$35.86K ₿0	$2.04M	$1.51M ₿1.37
3267	Super Champs CHAMP	$0.00164	0.69	$1.5M	$0.001669	$0.001549	$389.06K	$1.64M	$1.5M
3270	Levana LVN	$0.001876 ₿0.0000017	5.64	$1.5M ₿66.97	$0.001899 ₿0.0000017	$0.001758 ₿0.0000016	$25.61 ₿39.57	$1.88M ₿1.75K	$1.5M ₿66.97
3271	Silk SILK	$1.32 ₿0.000016	2.48	$1.5M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$238.51K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3272	DOLA Borrowing Right DBR	$0.05662 ₿0.0000024	1.15	$1.5M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$35.79K ₿0.13	$2.4M ₿62.97	$1.5M ₿19.39
3273	SingularityDAO SDAO	$0.01654 ₿0.000011	6.85	$1.5M ₿1.04K	$0.0167 ₿0.000012	$0.01479 ₿0.000011	$356.82 ₿13.24	$1.65M ₿1.15K	$1.5M ₿1.04K
3278	DeFi DEFI	$0.0007923 ₿0.0000020	23.69	$1.49M ₿352.18	$0.0008462 ₿0.0000022	$0.0006371 ₿0.0000020	$962.53K ₿9.12	$1.49M ₿2.07K	$1.49M ₿352.18
3281	Quadrant Protocol EQUAD	$0.002747 ₿0.00000010	24.13	$1.49M ₿56.27	$0.002764	$0.002212	$504.44 ₿0.01	$2.74M ₿103.59	$1.49M ₿56.27
3282	360noscope420blazeit MLG	$0.001487	8.51	$1.49M	$0.001531	$0.00137	$251.35K	$1.49M	$1.49M
3283	레드코인 RDD	$0.00004401 ₿0.0000000016	-8.95	$1.5M ₿52.36	$0.00004832 ₿0.0000000019	$0.00003983 ₿0.0000000016	$698.25 ₿0.04	$1.5M	$1.5M ₿52.36
3287	CryptoAutos AUTOS	$0.002005	2.95	$1.49M	$0.002049	$0.00185	$14.7K	$2.01M	$1.49M
3289	PlayDapp PDA	$0.002338 ₿0.0000017	6.15	$1.48M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$127.01K ₿84.32	$1.64M ₿1.24K	$1.48M ₿1.04K
3292	DecideAI DCD	$0.002892 ₿0.00000040	-0.34	$1.48M ₿0	$0.002916 ₿0.00000043	$0.002879 ₿0.00000040	$50.47K ₿0	$2.85M ₿404.21	$1.48M ₿0
3294	Kaspy KASPY	$0.00000447	2.95	$1.48M	$0.00000448	$0.000004259	$27.67K	$1.48M	$1.48M
3296	Ternoa CAPS	$0.0008071 ₿0.00000035	2.42	$1.47M ₿535.48	$0.0008072 ₿0.00000036	$0.0007656 ₿0.00000033	$21.28K ₿8.03	$2.01M ₿873.85	$1.47M ₿535.48
3297	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.32 ₿0.000080	$7.06 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3300	dogi DOGI	$0.06988 ₿0.000026	-0.72	$1.47M ₿0	$0.4703 ₿0.000029	$0.0694 ₿0.000025	$54.26 ₿4.64	$1.47M	$1.47M ₿0
3302	Amocucinare AMORE	$0.001539	9.59	$1.47M	$0.001538	$0.001399	$4.66K	$1.53M	$1.47M
3303	Honk HONK	$0.001485 ₿0.000000090	17.61	$1.46M ₿86.83	$0.001483 ₿0.00000010	$0.001263 ₿0.000000088	$16.15K ₿2.16	$1.48M ₿89.52	$1.46M ₿86.83
3304	Token Metrics AI TMAI	$0.0001802	12.32	$1.46M	$0.0001811	$0.0001563	$44.01K	$1.8M	$1.46M
3305	Shutter SHU	$0.003865 ₿0.0000016	0.28	$1.46M ₿126.08	$0.004552 ₿0.0000019	$0.003824 ₿0.0000013	$44.91K ₿14.35	$3.85M ₿1.67K	$1.46M ₿126.08
3306	The Balkan Dwarf $KEKEC	$0.00003737 ₿0.0000000020	10.23	$1.46M ₿0	$0.00003754 ₿0.0000000023	$0.00003359 ₿0.0000000017	$4.49K ₿2.68	$1.46M ₿83.29	$1.46M ₿0
3310	AION 5100 AION	$0.06904	-3.38	$1.45M	$0.07249	$0.06014	$40.72K	$1.45M	$1.45M
3311	Brett (ETH) BRETT	$0.02111	4.39	$1.45M	$0.02144	$0.01879	$84.92K	$1.45M	$1.45M
3312	어비스 ABYSS	$0.006308 ₿0.00000016	8.60	$1.44M ₿38.03	$0.006388 ₿0.00000016	$0.005193 ₿0.00000015	$42.71K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3313	MINATIVERSE MNTC	$0.2637 ₿0.000036	1.61	$1.44M ₿228.94	$0.2637 ₿0.000038	$0.2444 ₿0.000033	$47.25K ₿16.04	$2.73M ₿406.8	$1.44M ₿228.94
3316	Archway ARCH	$0.00225 ₿0.0000024	0.35	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$111.38K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3318	SubQuery Network SQT	$0.0004248 ₿0.00000043	-1.86	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$173.17K ₿38.56	$4.34M ₿4.3K	$1.44M ₿345.58
3321	TOP Network TOP	$0.000096 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.71K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3326	Frodo the Virtual Samurai FROG	$0.000286	8.77	$1.42M	$0.0002856	$0.0002629	$3.39K	$1.42M	$1.42M
3328	Only1 LIKE	$0.003608 ₿0.0000027	0.90	$1.43M ₿752.61	$0.003617 ₿0.0000031	$0.003534 ₿0.0000027	$231.12K ₿18.71	$1.8M ₿1.38K	$1.43M ₿752.61
3329	OpenOcean OOE	$0.002819 ₿0.00000029	6.76	$1.42M ₿148.08	$0.002815 ₿0.00000029	$0.002607 ₿0.00000029	$46.54K ₿5.56	$2.82M ₿293.51	$1.42M ₿148.08
3331	"　" "　"	$0.002255	16.77	$1.42M	$0.002269	$0.001917	$9.95K	$1.42M	$1.42M
3333	Fren Pet FP	$0.1941 ₿0.00018	1.01	$1.42M ₿0	$0.1947 ₿0.00023	$0.1887 ₿0.00012	$5.12K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3339	CatSlap SLAP	$0.0003576	9.84	$1.41M	$0.0003594	$0.0003255	$490.69	$2.7M	$1.41M
3342	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3343	Tate Terminal TATE	$0.001398	5.64	$1.41M	$0.001553	$0.001308	$12.59K	$1.41M	$1.41M
3344	Keep3rV1 KP3R	$2.96 ₿0.0014	10.89	$1.41M ₿763.75	$2.97 ₿0.0015	$2.64 ₿0.0013	$103.56K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3345	PirateCash PIRATE	$0.02081 ₿0.00000036	1.04	$1.4M ₿20.99	$0.021 ₿0.00000036	$0.0205 ₿0.00000035	$428.7K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3346	Dolan Duck DOLAN	$0.0143 ₿0.00000019	9.93	$1.4M ₿0	$0.01429 ₿0.00000024	$0.01297 ₿0.00000016	$101.17K ₿1.34	$1.4M ₿19.47	$1.4M ₿0
3351	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3355	Karura KAR	$0.0119 ₿0.0000022	-1.10	$1.39M ₿236.77	$0.01204 ₿0.0000025	$0.01088 ₿0.0000022	$78K ₿4.34	$1.91M ₿241.83	$1.39M ₿236.77
3358	Manifold Finance FOLD	$0.7056 ₿0.00037	9.95	$1.39M ₿646.56	$0.7085 ₿0.00040	$0.6418 ₿0.00035	$80.27 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3360	OPEN Ticketing Ecosystem OPN	$0.00006047 ₿0.000000045	3.65	$1.39M ₿284.09	$0.0000641 ₿0.000000057	$0.00005797 ₿0.000000044	$12.38K ₿5.25	$1.39M ₿284.09	$1.39M ₿284.09
3362	MAGA Hat MAGA	$0.00000336	11.50	$1.38M	$0.00000336	$0.000003009	$247.58K	$1.39M	$1.38M
3367	Young Peezy AKA Pepe PEEZY	$0.001376 ₿0.000000035	7.00	$1.37M ₿0	$0.001386 ₿0.000000049	$0.001244 ₿0.000000018	$19.64K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3368	Regen REGEN	$0.009256 ₿0.0000010	5.23	$1.37M ₿161.13	$0.009322 ₿0.0000011	$0.008552 ₿0.0000010	$4.08K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3369	Shiden Network SDN	$0.02014 ₿0.0000044	6.86	$1.37M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$17.28K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3370	GensoKishi Metaverse MV	$0.003427 ₿0.00000057	3.67	$1.37M ₿135.54	$0.00343 ₿0.00000059	$0.003263 ₿0.00000053	$393.95K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3371	Zero1 Labs DEAI	$0.01407 ₿0.000010	12.44	$1.37M ₿1.04K	$0.01408 ₿0.000012	$0.01211 ₿0.000010	$613.06K ₿90.82	$1.37M ₿1.04K	$1.37M ₿1.04K
3373	TITAN TITAN	$0.04903	8.23	$1.36M	$0.05232	$0.0453	$8.55K	$2.07M	$1.36M
3375	Darwinia Network Native Token RING	$0.0008025 ₿0.000000072	7.33	$1.36M ₿129.65	$0.0008027 ₿0.000000075	$0.0007475 ₿0.000000071	$18.79K ₿5.69	$1.69M ₿174.83	$1.36M ₿129.65
3376	TEH EPIK DUCK EPIK	$0.001628 ₿0.00000018	9.20	$1.36M ₿0	$0.001619 ₿0.00000022	$0.001487 ₿0.00000014	$101.31K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3381	r/FortNiteBR Bricks BRICK	$0.02115 ₿0.0000023	-18.74	$1.35M ₿153.31	$0.03497 ₿0.0000024	$0.02027 ₿0.0000022	$608.63K ₿1.21	$1.35M ₿153.31	$1.35M ₿153.31
3383	Giko Cat GIKO	$0.1352	19.58	$1.35M	$0.1352	$0.1123	$19.62K	$1.35M	$1.35M
3387	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$520.02 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3388	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1991 ₿0.0000021	$0.1482 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3389	UpRock UPT	$0.00592	3.88	$1.34M	$0.00592	$0.005699	$450.9K	$5.86M	$1.34M
3392	SafeCoin SAFE	$0.04296 ₿0.0000015	4.82	$1.34M ₿49.01	$0.04691 ₿0.0000016	$0.04099 ₿0.0000012	$89.8 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3395	Veno ETH VETH	$2,993.32	9.64	$1.34M	$3,007.04	$2,718.41	$16.65K	$1.34M	$1.34M
3397	Creo Engine CREO	$0.002228 ₿0.0000018	-2.26	$1.34M ₿545.12	$0.002279 ₿0.0000019	$0.002191 ₿0.0000018	$903.79K ₿42.78	$1.76M ₿1.86K	$1.34M ₿545.12
3398	OSCAR OSCAR	$0.001493	16.01	$1.34M	$0.00152	$0.001278	$130.09K	$1.34M	$1.34M
3402	Inter Stable Token IST	$0.949 ₿0.000014	0.56	$1.33M ₿20.72	$1 ₿0.000014	$0.9325 ₿0.000014	$3.43K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3403	LOULOU LOULOU	$0.001334	17.14	$1.33M	$0.001326	$0.001131	$13.4K	$1.33M	$1.33M
3405	WeatherXM WXM	$0.04963	6.99	$1.33M	$0.05053	$0.04628	$14.82K	$4.96M	$1.33M
3406	Buying BUY	$0.002028 ₿0.00000037	0.28	$1.33M ₿230.24	$0.002028 ₿0.00000037	$0.00202 ₿0.00000035	$242.77K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3409	The Big Five BFT	$0.00001329 ₿0.0000000068	12.08	$1.32M ₿570.54	$0.00001328 ₿0.0000000082	$0.00001167 ₿0.0000000065	$73.75K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3410	CANTO CANTO	$0.002168 ₿0.0000031	22.34	$1.32M ₿1.84K	$0.00218 ₿0.0000033	$0.001772 ₿0.0000031	$3.82 ₿137.83	$2.17M ₿3.16K	$1.32M ₿1.84K
3412	ALEX Lab ALEX	$0.001497 ₿0.0000061	1.87	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001469 ₿0.0000061	$110.63K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3416	Chudjak CHUD	$0.00142	11.54	$1.32M	$0.001418	$0.001257	$7.92K	$1.32M	$1.32M
3417	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3418	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3419	UFO Gaming UFO	$0.00000005136 ₿0.000000000017	10.53	$1.31M ₿457.39	$0.00000005161 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$41.34K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3420	Real Smurf Cat SMURFCAT	$0.00001314 ₿0.0000000011	9.80	$1.31M ₿117.27	$0.00001315 ₿0.0000000012	$0.00001187 ₿0.0000000011	$78.54K ₿7.73	$1.31M ₿117.27	$1.31M ₿117.27
3423	Ethernity Chain ERN	$0.04369 ₿0.000089	4.28	$1.31M ₿1.84K	$0.04372 ₿0.000094	$0.04181 ₿0.000089	$107.21 ₿66.47	$1.31M ₿2.67K	$1.31M ₿1.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}