18 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2020	Mother Iggy MOTHER	$0.003937	3.04	$3.9M	$0.004295	$0.003759	$1.87M	$3.9M	$3.9M
2025	LAIKA the Cosmodog LAIKA	$0.00000388	0.47	$3.88M	$0.00000413	$0.000003829	$21.96K	$3.88M	$3.88M
2026	Swash SWASH	$0.003884 ₿0.00000031	-0.69	$3.86M ₿307.89	$0.003925 ₿0.00000035	$0.003871 ₿0.00000031	$94.17K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2027	RAI Finance SOFI	$0.007591 ₿0.00000045	5.33	$3.86M ₿233.47	$0.007694 ₿0.00000048	$0.00715 ₿0.00000045	$148.93K ₿18.95	$7.61M ₿460.33	$3.86M ₿233.47
2028	Honeyland HXD	$0.008797 ₿0.0000016	-1.22	$3.86M ₿392.88	$0.00902 ₿0.0000020	$0.008775 ₿0.0000016	$78.1K ₿3.99	$8.8M ₿1.68K	$3.86M ₿392.88
2029	RWAX APP	$0.003382 ₿0.00000024	-8.93	$3.86M ₿0	$0.003725 ₿0.00000024	$0.003335 ₿0.00000023	$309.7K ₿11.57	$10.13M ₿97.06	$3.86M ₿0
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2031	Rejuve.AI RJV	$0.007183 ₿0.00000049	2.14	$3.85M ₿266.12	$0.007309 ₿0.00000053	$0.006952 ₿0.00000049	$665.53K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2032	Dogechain DC	$0.00009993 ₿0.000000011	4.04	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009582 ₿0.000000011	$1.14M ₿38.95	$16.95M ₿2.01K	$3.85M ₿331.9
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	360noscope420blazeit MLG	$0.003836	-0.82	$3.83M	$0.004232	$0.003835	$1.94M	$3.83M	$3.83M
2034	Rain Coin RAIN	$3.83 ₿0.00014	1.70	$3.83M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$59.27K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2036	Eesee ESE	$0.008843	-1.08	$3.82M	$0.009007	$0.008658	$1.02M	$4.99M	$3.82M
2037	Symbiosis SIS	$0.05845 ₿0.0000061	-0.21	$3.82M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.39M ₿67.79	$5.83M ₿610.79	$3.82M ₿378.98
2038	GemHUB GHUB	$0.02002 ₿0.0000015	-3.50	$3.82M ₿141.62	$0.02084 ₿0.0000015	$0.01994 ₿0.0000014	$144.66K ₿3.49	$24.02M ₿1.83K	$3.82M ₿141.62
2039	MAX MAX	$0.003796	-2.22	$3.8M	$0.004198	$0.003798	$1.42M	$3.8M	$3.8M
2040	Dasha VVAIFU	$0.003814	6.64	$3.8M	$0.004193	$0.003481	$1.99M	$3.8M	$3.8M
2041	Everdome DOME	$0.0001356 ₿0.0000000076	0.05	$3.77M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001347 ₿0.0000000076	$190.13K ₿7.95	$13.59M ₿765.08	$3.77M ₿206.46
2042	High Yield USD (Base) HYUSD	$1.08	0.12	$3.77M	$1.08	$1.07	$94.6K	$3.77M	$3.77M
2043	Passage PASG	$0.003127 ₿0.00000068	10.30	$3.75M ₿515.74	$0.003174 ₿0.00000068	$0.002798 ₿0.00000065	$26.28K ₿0.45	$4.16M ₿846.47	$3.75M ₿515.74
2044	Shina Inu SHI	$0.0000002673 ₿0.000000000011	1.81	$3.75M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$3.61K ₿0.54	$3.87M ₿168.83	$3.75M ₿163.43
2045	Multibit MUBI	$0.003942 ₿0.0000021	-2.77	$3.75M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.15M ₿456.09	$3.94M ₿2.13K	$3.75M ₿2.02K
2047	カイバーネットワーク KNCL	$0.314 ₿0.000010	0.38	$3.74M ₿231.35	$0.3177 ₿0.000012	$0.3094 ₿0.000010	$8.42K ₿1.12	$3.88M ₿145.82	$3.74M ₿231.35
2048	Edgevana Staked SOL EDGESOL	$141.78 ₿0.0026	2.89	$3.74M ₿0	$147.26 ₿0.0028	$136.16 ₿0.0026	$3.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2050	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2051	Zephyr Protocol ZEPH	$0.6335 ₿0.00020	7.85	$3.72M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$93.64K ₿13.01	$3.72M ₿728.8	$3.72M ₿728.8
2052	Creo Engine CREO	$0.009277 ₿0.0000018	0.32	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009225 ₿0.0000018	$1.14M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2053	Veno USD VUSD	$0.9933	-0.67	$3.7M	$1.01	$0.9921	$41.22K	$3.7M	$3.7M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04346 ₿0.00000052	$0.04118 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	KOALA AI KOKO	$0.0000003919 ₿0.000000000023	1.72	$3.69M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$14.08K ₿10.26	$3.89M ₿229.17	$3.69M ₿0
2055	Stride Staked TIA STTIA	$2.98 ₿0.00016	-0.49	$3.71M ₿0	$3.08 ₿0.00016	$2.97 ₿0.00016	$19.66K ₿5.39	$3.71M	$3.71M ₿0
2057	ChompCoin CHOMP	$0.03978	2.10	$3.69M	$0.04042	$0.03846	$61.06K	$3.69M	$3.69M
2058	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2059	LightLink LL	$0.01297	0.43	$3.68M	$0.01305	$0.01285	$87.18K	$12.99M	$3.68M
2060	BlueMove MOVE	$0.01687 ₿0.0000010	4.25	$3.67M ₿138.65	$0.01698 ₿0.0000014	$0.01608 ₿0.00000094	$56.64K ₿0.83	$5.06M ₿314.51	$3.67M ₿138.65
2062	MOE MOE	$0.03051 ₿0.0000046	0.81	$3.66M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.76K ₿14.7	$11.31M ₿1.35K	$3.66M ₿179.81
2063	プリズム PZM	$0.0008382 ₿0.000000010	1.93	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.29 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2064	XANA XETA	$0.001079 ₿0.00000013	0.54	$3.66M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$228.9K ₿36.65	$5.3M ₿680.07	$3.66M ₿295
2065	Mizar MZR	$0.0005103 ₿0.000000010	1.97	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0004968 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2066	Libra Incentix LIXX	$0.0005458 ₿0.000000061	0.32	$3.66M ₿411.6	$0.0005493 ₿0.000000061	$0.0005138 ₿0.000000058	$204.16K ₿16.27	$8.2M ₿921.48	$3.66M ₿411.6
2067	Premia PREMIA	$0.07623 ₿0.0000052	13.92	$3.65M ₿198.17	$0.07723 ₿0.0000052	$0.06658 ₿0.0000051	$14.39K ₿0.32	$7.62M ₿522.61	$3.65M ₿198.17
2069	Mazze MAZZE	$0.001396 ₿0.00000012	34.28	$3.64M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$133.33K ₿29.65	$6.76M ₿585.1	$3.64M ₿308.6
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4416 ₿0.0000053	$0.1802 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SunContract SNC	$0.02962 ₿0.00000092	0.38	$3.64M ₿113.45	$0.0302 ₿0.00000095	$0.02923 ₿0.00000092	$148.71K ₿6.92	$3.64M ₿113.45	$3.64M ₿113.45
2071	MContent MCONTENT	$0.000000000987 ₿0.000000000000027	-6.82	$3.64M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$40.37K ₿9.68	$5.95M ₿165.2	$3.64M ₿101.02
2072	GameGPT DUEL	$0.0008064 ₿0.00000033	0.02	$3.63M ₿494.74	$0.0008214 ₿0.00000039	$0.000802 ₿0.00000033	$331.9K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2073	LORDS LORDS	$0.01811 ₿0.0000023	4.01	$3.63M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.14K ₿4.34	$9.06M ₿1.15K	$3.63M ₿289.36
2074	Numerico NWC	$0.02339 ₿0.0000021	-1.73	$3.63M ₿370.47	$0.02432 ₿0.0000024	$0.02259 ₿0.0000020	$91.81K ₿7.8	$6.19M ₿590.34	$3.63M ₿370.47
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shido Network SHIDO	$0.0002017 ₿0.000000025	2.65	$3.63M ₿454.65	$0.0002055 ₿0.000000027	$0.0001961 ₿0.000000024	$133.94K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2076	Ta-da TADA	$0.005497 ₿0.0000032	0.84	$3.62M ₿195.92	$0.005532 ₿0.0000033	$0.005398 ₿0.0000032	$123.31K ₿3.84	$5.5M ₿3.28K	$3.62M ₿195.92
2077	Wownero WOW	$0.04018 ₿0.0000014	-2.05	$3.6M ₿120.48	$0.04155 ₿0.0000015	$0.03994 ₿0.0000014	$2.01K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2079	AlphaKEK.AI AIKEK	$0.01511 ₿0.00000023	0.97	$3.59M ₿0	$0.01546 ₿0.00000026	$0.01479 ₿0.00000022	$3.14K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2080	EternalAI EAI	$0.01618	-3.69	$3.58M	$0.01724	$0.01612	$29.61K	$16.13M	$3.58M
2081	Chainge Finance XCHNG	$0.007247 ₿0.0000033	6.69	$3.58M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$262.07K ₿63.47	$8.7M ₿4.05K	$3.58M ₿1.67K
2083	Luckycoin LKY	$0.201	25.66	$3.57M	$0.2174	$0.1599	$244.55K	$3.57M	$3.57M
2085	ディープブレインチェーン DBC	$0.001114 ₿0.000000073	-0.04	$3.57M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$87.82K ₿10.19	$11.14M ₿733.35	$3.57M ₿234.67
2086	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.14	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$36.33K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2087	Elastic Finance Token EEFI	$61.04	-5.02	$3.56M	$64.4	$60.88	$9.96K	$3.56M	$3.56M
2088	Argentine Football Association Fan Token ARG	$0.6204 ₿0.000031	-1.53	$3.55M ₿147.44	$0.6356 ₿0.000031	$0.6178 ₿0.000029	$199.77K ₿25.94	$12.41M ₿624.39	$3.55M ₿147.44
2090	MahaDAO MAHA	$0.5801 ₿0.000032	0.09	$3.54M ₿172.33	$0.5858 ₿0.000032	$0.5768 ₿0.000031	$269.33K ₿6.07	$5.76M ₿322.03	$3.54M ₿172.33
2091	Thruster THRUST	$0.02813	3.36	$3.54M	$0.03015	$0.02485	$88.99K	$14.08M	$3.54M
2093	BIDZ Coin BIDZ	$0.001197 ₿0.00000020	0.58	$3.53M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$12.37K ₿1.16	$16.59M ₿2.85K	$3.53M ₿204.53
2095	Cryptify AI CRAI	$0.003525	3.83	$3.53M	$0.00359	$0.003373	$59.92K	$3.53M	$3.53M
2096	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2097	Blendr Network BLENDR	$0.08814 ₿0.000039	0.97	$3.53M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$72.54K ₿45.48	$3.69M ₿1.64K	$3.53M ₿1.6K
2099	f(x) Coin FX	$0.05308 ₿0.0000028	-0.52	$3.52M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$122.14K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2100	Somnium Space CUBEs CUBE	$0.2367 ₿0.000016	-1.88	$3.52M ₿245.61	$0.2428 ₿0.000016	$0.2333 ₿0.000016	$3.08K ₿0.91	$9.49M ₿662.78	$3.52M ₿245.61
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	1.88	$3.52M ₿78.43	$3.58	$3.43	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2102	ポピュラス PPT	$0.09697 ₿0.00000073	4.84	$3.51M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$839.87 ₿4.74	$5.16M ₿39.36	$3.51M ₿26.78
2103	WHALE WHALE	$0.384 ₿0.000011	4.53	$3.51M ₿107.31	$0.3893 ₿0.000011	$0.3674 ₿0.000011	$8.63K ₿1.48	$3.84M ₿117.32	$3.51M ₿107.31
2104	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4746 ₿0.0000057	$0.4523 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2105	Typus TYPUS	$0.01755	2.94	$3.51M	$0.01784	$0.01683	$2.32K	$17.56M	$3.51M
2106	Dtravel TRVL	$0.00857 ₿0.0000010	-3.39	$3.5M ₿317.13	$0.008903 ₿0.0000011	$0.008556 ₿0.0000010	$160.75K ₿2.81	$8.57M ₿1.04K	$3.5M ₿317.13
2107	Shade Protocol SHD	$0.753 ₿0.000085	-1.95	$3.5M ₿227.79	$0.7818 ₿0.000087	$0.752 ₿0.000083	$386.17K ₿4.98	$7.54M ₿857.81	$3.5M ₿227.79
2108	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.59 ₿0.00046	1.25	$3.5M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$2.87K ₿0.9	$3.5M ₿556.28	$3.5M ₿556.28
2109	MAD MAD	$0.00000349	-4.99	$3.49M	$0.000004079	$0.000003379	$1.08M	$3.49M	$3.49M
2110	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,790.76	0.17	$3.49M	$1,826.41	$1,774.89	$801.26	$3.49M	$3.49M
2112	Welshcorgicoin WELSH	$0.0003486 ₿0.000000095	-10.08	$3.49M ₿954.63	$0.0003879 ₿0.00000010	$0.0003038 ₿0.000000094	$22.98K ₿21.4	$3.49M ₿954.63	$3.49M ₿954.63
2113	Fluxbot FLUXB	$0.008099 ₿0.0000013	2.36	$3.49M ₿0	$0.008414 ₿0.0000014	$0.007865 ₿0.0000012	$64.73K ₿5.26	$4.05M ₿683.77	$3.49M ₿0
2114	M3M3 M3M3	$0.003448	3.13	$3.48M	$0.003648	$0.003329	$46.57K	$3.48M	$3.48M
2116	Keep3rV1 KP3R	$6.77 ₿0.0014	-0.24	$3.47M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$463.95K ₿482.94	$3.47M ₿763.75	$3.47M ₿763.75
2117	MagicCraft MCRT	$0.0006853 ₿0.000000032	2.52	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$296.96K ₿10.33	$4.95M ₿202.58	$3.46M ₿135.45
2119	Dero DERO	$0.2724 ₿0.000061	-9.04	$3.45M ₿718.66	$0.3009 ₿0.000057	$0.2713 ₿0.000052	$13.2K ₿2.66	$5.01M ₿1.04K	$3.45M ₿718.66
2120	VNX EURO VEUR	$1.09 ₿0.000015	-0.48	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$90.91K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2121	ichi.farm ICHI	$0.3719 ₿0.000037	2.98	$3.45M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$142.52 ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2123	Landshare Token LAND	$0.6072 ₿0.000063	0.43	$3.44M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$153.64K ₿11.19	$3.44M ₿243.46	$3.44M ₿243.46
2124	Catbal CATBAL	$3.44	2.04	$3.43M	$3.56	$3.34	$67.78K	$3.43M	$3.43M
2125	Ethereum Push Notification Service PUSH	$0.03793 ₿0.0000039	25.99	$3.43M ₿237.24	$0.04985 ₿0.0000041	$0.03009 ₿0.0000038	$1.57M ₿17	$3.8M ₿393	$3.43M ₿237.24
2126	AlphBanX ABX	$0.03926	0.24	$3.43M	$0.04003	$0.03869	$67.76K	$3.98M	$3.43M
2127	Shrub SHRUB	$0.003639	-0.55	$3.45M	$0.003764	$0.003611	$1.37M	$3.48M	$3.45M
2129	Poolz Finance POOLX	$0.6663 ₿0.000081	2.50	$3.43M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$373.57K ₿17.19	$3.67M ₿447.56	$3.43M ₿399.74
2130	BABB BAX	$0.00004309 ₿0.0000000019	0.35	$3.43M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.31K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2132	Baanx BXX	$0.01364 ₿0.0000024	-4.15	$3.42M ₿84.99	$0.01443 ₿0.0000030	$0.01365 ₿0.0000023	$18.36K ₿16.82	$3.42M ₿588.36	$3.42M ₿84.99
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Smoking Chicken Fish SCF	$0.003415	3.41	$3.41M	$0.003505	$0.003292	$880.24K	$3.41M	$3.41M
2135	DappRadar RADAR	$0.002642 ₿0.00000012	-0.53	$3.4M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$215.1K ₿7.41	$26.42M ₿1.28K	$3.4M ₿144.26
2137	Datamall Coin DMC	$0.008862 ₿0.0000013	-3.27	$3.4M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$9.5K ₿3.82	$4.41M ₿672.06	$3.4M ₿518.16
2138	Expand XZK	$0.008524	-3.32	$3.39M	$0.009942	$0.008488	$692.67K	$8.53M	$3.39M
2139	LAOS Network LAOS	$0.01059	-4.92	$3.39M	$0.01124	$0.01059	$342.3	$10.6M	$3.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}