18 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	Carbon Browser CSIX	$0.007411 ₿0.0000011	-4.35	$4.69M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.74M ₿18.79	$6.83M ₿1.04K	$4.69M ₿438.87
2115	ScPrime SCP	$0.08355 ₿0.0000025	-2.84	$4.68M ₿137.29	$0.08601 ₿0.0000025	$0.0835 ₿0.0000023	$7.35K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2116	Solnic SOLNIC	$0.004963	4.08	$4.68M	$0.005434	$0.004754	$25.73K	$4.68M	$4.68M
2117	Project WITH WIKEN	$0.004437 ₿0.00000018	1.13	$4.67M ₿189.91	$0.00444 ₿0.00000019	$0.004353 ₿0.00000018	$51.86K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2118	WHALE WHALE	$0.467 ₿0.000011	-2.57	$4.67M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.14K ₿1.48	$4.67M ₿117.32	$4.67M ₿107.31
2119	dogi DOGI	$0.2222 ₿0.000026	0.85	$4.67M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$93.03K ₿4.64	$4.67M	$4.67M ₿0
2120	BOSAGORA BOA	$0.008467 ₿0.00000033	1.47	$4.67M ₿140.43	$0.0085 ₿0.00000033	$0.008285 ₿0.00000032	$93.68K ₿3.29	$10.89M ₿297.83	$4.67M ₿140.43
2122	azit AZIT	$0.01474 ₿0.00000098	1.67	$4.65M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$523.6K ₿7.31	$7.3M ₿490.43	$4.65M ₿164.05
2123	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$51.78K ₿69.37	$4.65M	$4.65M ₿0
2126	STAT STAT	$0.07214 ₿0.0000027	-2.73	$4.65M ₿114.6	$0.07416 ₿0.0000028	$0.07149 ₿0.0000026	$129.48K ₿4.22	$6.99M ₿271.43	$4.65M ₿114.6
2127	RAI Finance SOFI	$0.009149 ₿0.00000045	-0.22	$4.64M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$257.13K ₿18.95	$9.15M ₿460.33	$4.64M ₿233.47
2128	Karura KAR	$0.0399 ₿0.0000022	2.83	$4.64M ₿236.77	$0.04003 ₿0.0000025	$0.03875 ₿0.0000022	$95.9K ₿4.34	$6.36M ₿241.83	$4.64M ₿236.77
2131	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Fren Pet FP	$0.6299 ₿0.00018	-2.98	$4.6M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.16K ₿137.32	$4.6M ₿1.81K	$4.6M ₿0
2133	XCAD Network XCAD	$0.0634 ₿0.000014	-5.87	$4.6M ₿755.38	$0.06758 ₿0.000015	$0.06282 ₿0.000014	$1.13M ₿94.35	$12.6M ₿2.92K	$4.6M ₿755.38
2134	ParagonsDAO PDT	$0.03718 ₿0.0000023	-1.26	$4.6M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$978.04 ₿0.3	$5.31M ₿384.5	$4.6M ₿293.88
2135	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2136	Dtravel TRVL	$0.01057 ₿0.0000010	0.97	$4.6M ₿317.13	$0.01061 ₿0.0000011	$0.01046 ₿0.0000010	$146.52K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2138	Seedworld SWORLD	$0.000664	-0.04	$4.59M	$0.000688	$0.0006212	$10.34K	$13.26M	$4.59M
2139	Beercoin BEER	$0.00000518	5.14	$4.57M	$0.000005259	$0.00000492	$2.78M	$4.57M	$4.57M
2141	Mistery MERY	$0.00001085 ₿0.000000000026	-0.22	$4.57M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$41.2K ₿3.82	$4.57M ₿10.99	$4.57M ₿0
2142	Afreum AFR	$0.0008058 ₿0.000000015	-1.77	$4.55M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$6.06K ₿2.83	$6.45M ₿125.04	$4.55M ₿88.31
2143	Vai VAI	$0.9979 ₿0.000014	-0.22	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.14K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2144	Landshare Token LAND	$0.7663 ₿0.000063	-0.70	$4.54M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$183.98K ₿11.19	$4.55M ₿243.46	$4.54M ₿243.46
2145	Akuma Inu AKUMA	$0.00000654	0.46	$4.54M	$0.000006999	$0.0000061	$170.98K	$4.54M	$4.54M
2146	HELLO HELLO	$0.00854 ₿0.00000085	0.13	$4.54M ₿456.37	$0.008549 ₿0.00000090	$0.008448 ₿0.00000083	$232.17K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2147	Baanx BXX	$0.01812 ₿0.0000024	-5.23	$4.53M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$64.66K ₿16.82	$4.53M ₿588.36	$4.53M ₿84.99
2149	Giko Cat GIKO	$0.4547	7.33	$4.52M	$0.5014	$0.4154	$309.42K	$4.52M	$4.52M
2150	MOE MOE	$0.0361 ₿0.0000046	2.89	$4.51M ₿179.81	$0.03699 ₿0.0000046	$0.03505 ₿0.0000037	$7.7K ₿14.7	$13.63M ₿1.35K	$4.51M ₿179.81
2151	GameSwift GSWIFT	$0.01213 ₿0.0000069	2.29	$4.49M ₿386.81	$0.01247 ₿0.0000072	$0.01181 ₿0.0000068	$585.52K ₿12.38	$9.33M ₿9.62K	$4.49M ₿386.81
2153	Somnium Space CUBEs CUBE	$0.3041 ₿0.000016	-1.16	$4.48M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.59K ₿0.91	$12.09M ₿662.78	$4.48M ₿245.61
2155	Ispolink ISP	$0.0004985 ₿0.000000050	11.31	$4.46M ₿151.61	$0.0005483 ₿0.000000051	$0.0004466 ₿0.000000049	$582.53K ₿7.3	$4.9M ₿504	$4.46M ₿151.61
2157	Aimonica Brands AIMONICA	$0.004456	3.48	$4.44M	$0.00487	$0.00427	$940.6K	$4.44M	$4.44M
2158	Monkey Pox POX	$0.004434	0.41	$4.44M	$0.004624	$0.004307	$4.46K	$4.44M	$4.44M
2159	APWine APW	$0.4593 ₿0.000037	-0.02	$4.42M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$214.99 ₿12.36	$22.93M ₿1.89K	$4.42M ₿363.88
2160	Premia PREMIA	$0.09077 ₿0.0000052	-1.33	$4.41M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$26.32K ₿0.32	$9.07M ₿522.61	$4.41M ₿198.17
2161	LEA AI LEA	$0.004409	2.43	$4.41M	$0.004691	$0.004176	$46.75K	$4.41M	$4.41M
2162	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2163	Kompete KOMPETE	$0.006514 ₿0.00000049	-1.24	$4.4M ₿332.5	$0.006833 ₿0.00000050	$0.006375 ₿0.00000049	$1.29K ₿0.23	$5.54M ₿418.25	$4.4M ₿332.5
2164	00 Token 00	$0.0189 ₿0.0000018	2.11	$4.4M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$206.69K ₿115.6	$18.91M ₿1.8K	$4.4M ₿418.51
2165	イーソス VGX	$0.004842 ₿0.0000015	0.31	$4.4M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$754.8K ₿114.66	$4.41M ₿439.69	$4.4M ₿435.9
2166	Stride Staked Osmo STOSMO	$0.3169 ₿0.000022	1.50	$4.4M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$7.88K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2167	Zephyr Protocol ZEPH	$0.5878 ₿0.00020	-3.29	$4.4M ₿728.8	$0.6443 ₿0.00022	$0.5836 ₿0.00020	$120.26K ₿13.01	$4.4M ₿728.8	$4.4M ₿728.8
2168	Top Hat HAT	$0.004434	23.54	$4.39M	$0.004471	$0.003589	$2.58M	$4.39M	$4.39M
2171	hehe HEHE	$0.005205	6.63	$4.38M	$0.005416	$0.004866	$55.72K	$4.38M	$4.38M
2173	Doge Eat Doge OMNOM	$0.00000001403 ₿0.0000000000029	7.13	$4.36M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$86.66K ₿30.55	$14.03M ₿3.01K	$4.36M ₿934.22
2174	Joule JOULE	$0.007353	0.45	$4.36M	$0.00745	$0.007195	$26.83K	$4.4M	$4.36M
2176	ProtoKOLs KOL	$0.4354	1.16	$4.35M	$0.453	$0.4203	$28.42K	$4.35M	$4.35M
2177	Wrapped Solana (Universal) USOL	$172.87	3.99	$4.34M	$176.4	$165.11	$1.72M	$4.34M	$4.34M
2178	The Innovation Game TIG	$0.2185	6.12	$4.33M	$0.2191	$0.1975	$123.72K	$9.6M	$4.33M
2179	Wownero WOW	$0.04687 ₿0.0000014	-0.29	$4.33M ₿120.48	$0.04712 ₿0.0000015	$0.04448 ₿0.0000014	$3.38K ₿0.08	$4.33M ₿269.09	$4.33M ₿120.48
2180	WINR Protocol WINR	$0.008634 ₿0.00000087	-0.22	$4.32M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$22.51K ₿3.14	$5.56M ₿313.61	$4.32M ₿298.27
2181	カイバーネットワーク KNCL	$0.3663 ₿0.000010	2.80	$4.31M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.5K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2182	ビットカン KAN	$0.0007897 ₿0.000000015	-0.15	$4.31M ₿84.72	$0.0007937 ₿0.000000016	$0.0007853 ₿0.000000015	$121.92K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2184	Sentio AI SEN	$0.04353	1.42	$4.3M	$0.04473	$0.04107	$425.72K	$4.3M	$4.3M
2185	Megalink MG8	$0.0177	-3.09	$4.29M	$0.01827	$0.01582	$1.17M	$17.72M	$4.29M
2186	Permission Coin ASK	$0.0001934 ₿0.0000000065	1.19	$4.29M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$26.49K ₿2.11	$19.38M ₿657.17	$4.29M ₿138.93
2187	Tron Bull Coin TBULL	$0.004337	1.44	$4.28M	$0.004746	$0.004098	$1.72M	$4.28M	$4.28M
2188	バイトボール GBYTE	$4.75 ₿0.00028	0.21	$4.27M ₿242.07	$4.82 ₿0.00028	$4.67 ₿0.00012	$5.14K ₿0.02	$4.82M ₿281.81	$4.27M ₿242.07
2189	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2190	Matr1x Fire FIRE	$0.06382 ₿0.000015	22.59	$4.27M ₿141.09	$0.07681 ₿0.000016	$0.05205 ₿0.000015	$2.29M ₿172.71	$61.77M ₿2.76K	$4.27M ₿141.09
2192	AlphBanX ABX	$0.04941	-4.57	$4.26M	$0.05177	$0.04754	$82.02K	$4.94M	$4.26M
2193	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2195	MOEW MOEW	$0.0006082 ₿0.000000022	4.46	$4.26M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.04M ₿8.57	$4.26M ₿222.95	$4.26M ₿0
2196	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	Loom Network (NEW) LOOM	$0.003411 ₿0.0000014	6.34	$4.25M ₿1.82K	$0.003498 ₿0.0000015	$0.003194 ₿0.0000014	$1.01M ₿117.4	$4.45M ₿1.93K	$4.25M ₿1.82K
2198	Partisia Blockchain MPC	$0.01357 ₿0.0000056	-4.29	$4.25M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$246.47K ₿37.7	$7.76M	$4.25M ₿0
2202	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$1.04K	$4.23M	$4.23M
2204	Bitcoin on Base BTCB	$0.2734	3.32	$4.21M	$0.2853	$0.2597	$15.78K	$4.21M	$4.21M
2206	Storm Trade STORM	$0.01772	0.91	$4.2M	$0.01834	$0.01753	$1.62M	$17.72M	$4.2M
2208	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.63 ₿0.04	$17.71M ₿236.99	$4.19M ₿56.11
2209	BOB Token BOB	$0.00000609 ₿0.00000000045	-1.58	$4.19M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$234.8K ₿40.13	$4.19M ₿314.15	$4.19M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3968 ₿0.0000037	$0.3904 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Decubate DCB	$0.01117 ₿0.0000018	-0.29	$4.19M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$53.49K ₿16.53	$11.16M ₿1.86K	$4.19M ₿629.42
2211	Dingocoin DINGO	$0.00003878 ₿0.00000000024	1.16	$4.18M ₿25.78	$0.00003886 ₿0.00000000025	$0.00003741 ₿0.00000000023	$158.26K ₿0.9	$4.18M ₿25.78	$4.18M ₿25.78
2214	Opus OPUS	$0.004167	5.07	$4.17M	$0.004314	$0.003787	$825.19K	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007983 ₿0.00000000074	$0.0000774 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.23 ₿0.00047	3.31	$4.15M ₿98.31	$49.35 ₿0.00047	$47.39 ₿0.00046	$560.63 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2218	Celer Bridged WBTC (Conflux) WBTC	$106,576	3.86	$4.14M	$106,463	$102,607	$88.19K	$4.14M	$4.14M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Creo Engine CREO	$0.01033 ₿0.0000018	1.86	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2220	Arbius AIUS	$14.92 ₿0.0025	-2.44	$4.13M ₿183.72	$15.63 ₿0.0028	$14.45 ₿0.0023	$25.38K ₿20.42	$14.81M ₿2.56K	$4.13M ₿183.72
2221	Shiden Network SDN	$0.06208 ₿0.0000044	1.51	$4.12M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$27.46K ₿6.3	$5.37M ₿377	$4.12M ₿290.59
2222	CryptoFarmers FARM	$0.1382	-11.46	$4.11M	$0.1573	$0.1371	$2.55K	$6.91M	$4.11M
2223	NORMIE NORMIE	$0.004229 ₿0.0000013	16.58	$4.1M ₿1.35K	$0.004205 ₿0.0000017	$0.003597 ₿0.0000013	$55.22K ₿173.14	$4.1M ₿1.35K	$4.1M ₿1.35K
2224	ナッシュエクスチェンジ NEX	$0.09372 ₿0.0000022	-3.05	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.72K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2225	42-coin 42	$97,356 ₿0.67	4.10	$4.09M ₿28.48	$97,356 ₿0.68	$93,349 ₿0.56	$6.87 ₿0.03	$4.09M ₿28.48	$4.09M ₿28.48
2226	Fuse Network Token FUSE	$0.01333 ₿0.0000011	1.85	$4.09M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$574.92K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2229	Kolin KOLIN	$0.004074	7.45	$4.08M	$0.004295	$0.003772	$86.14K	$4.08M	$4.08M
2230	Neurai XNA	$0.0002744 ₿0.000000037	3.15	$4.07M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$76.53K ₿8.9	$4.07M ₿456	$4.07M ₿456
2231	Alltoscan ATS	$0.06011	-0.71	$4.07M	$0.06055	$0.05929	$65K	$6.01M	$4.07M
2232	Humanode HMND	$0.03695 ₿0.0000038	-1.18	$4.07M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$532.6K ₿7.47	$14.79M ₿1.55K	$4.07M ₿175.75
2234	Re7 WBTC Morpho Vault RE7WBTC	$106,947	2.59	$4.06M	$107,100	$104,214	$0	$4.06M	$4.06M
2235	Parrot USD PAI	$0.9696 ₿0.000014	0.09	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$5.33 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2236	Hawk HAWK	$0.00005428	-5.36	$4.05M	$0.00005745	$0.00005361	$7.66K	$4.34M	$4.05M
2237	MahaDAO MAHA	$0.6573 ₿0.000032	0.14	$4.05M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$172.55K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2238	Quantoz EURQ EURQ	$1.12	0.60	$4.04M	$1.12	$1.11	$573.36K	$16.78M	$4.04M
2241	Swash SWASH	$0.004057 ₿0.00000031	-0.56	$4.04M ₿307.89	$0.004083 ₿0.00000035	$0.004027 ₿0.00000031	$121.35K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2242	Symbiosis SIS	$0.06182 ₿0.0000061	0.59	$4.04M ₿378.98	$0.06226 ₿0.0000062	$0.06093 ₿0.0000059	$2.27M ₿67.79	$6.17M ₿610.79	$4.04M ₿378.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}