18 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2055	MSTR2100 MSTR	$0.209	40.06	$4.31M	$0.2228	$0.1409	$1.12M	$4.31M	$4.31M
2056	XCAD Network XCAD	$0.06195 ₿0.000014	5.46	$4.31M ₿755.38	$0.0625 ₿0.000015	$0.05825 ₿0.000014	$760.43K ₿94.35	$12.32M ₿2.92K	$4.31M ₿755.38
2058	Wise Token KIV WISE	$0.1025 ₿0.0000032	-6.03	$4.3M ₿219.56	$0.1117 ₿0.0000035	$0.1009 ₿0.0000031	$30.13K ₿0.93	$55.73M ₿1.75K	$4.3M ₿219.56
2059	Eesee ESE	$0.009595	-0.94	$4.3M	$0.009796	$0.009583	$1.15M	$5.51M	$4.3M
2061	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2062	Fluxbot FLUXB	$0.009977 ₿0.0000013	0.77	$4.3M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$81.89K ₿5.26	$4.99M ₿683.77	$4.3M ₿0
2063	KIKICat KIKI	$0.00429	6.06	$4.29M	$0.004299	$0.00402	$470K	$4.29M	$4.29M
2065	ビットカン KAN	$0.0007864 ₿0.000000015	0.54	$4.29M ₿84.72	$0.0007892 ₿0.000000016	$0.0007798 ₿0.000000015	$120.2K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2066	Gotti Token GOTTI	$86.15	-1.39	$4.31M	$93	$85.43	$4.89K	$4.31M	$4.31M
2067	dogi DOGI	$0.2039 ₿0.000026	-5.94	$4.28M ₿0	$0.2202 ₿0.000029	$0.1935 ₿0.000025	$61.96K ₿4.64	$4.28M	$4.28M ₿0
2068	Step App FITFI	$0.00169 ₿0.00000015	5.31	$4.28M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.8M ₿65.95	$7.77M ₿707.53	$4.28M ₿389.14
2069	Karura KAR	$0.03662 ₿0.0000022	6.03	$4.27M ₿236.77	$0.03868 ₿0.0000025	$0.03414 ₿0.0000022	$127.55K ₿4.34	$5.86M ₿241.83	$4.27M ₿236.77
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5059 ₿0.0000053	$0.2065 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2072	Panther Protocol ZKP	$0.01271 ₿0.00000042	5.82	$4.25M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$172.03K ₿5.8	$4.25M ₿142.24	$4.25M ₿142.24
2073	Hoge Finance HOGE	$0.00001024 ₿0.00000000039	1.01	$4.25M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$339.22 ₿0.27	$4.25M ₿162.28	$4.25M ₿162.28
2074	Rain Coin RAIN	$4.26 ₿0.00014	1.46	$4.26M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$73.78K ₿0.94	$4.26M ₿142.92	$4.26M ₿142.92
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Eliza ELIZA	$0.00424	9.25	$4.24M	$0.004547	$0.003573	$2.58M	$4.24M	$4.24M
2077	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.29K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.98	$4.23M ₿78.43	$4.38	$3.88	$605.96 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2079	Dogechain DC	$0.0001069 ₿0.000000011	1.90	$4.23M ₿331.9	$0.000107 ₿0.000000012	$0.0001001 ₿0.000000011	$1.23M ₿38.95	$18.14M ₿2.01K	$4.23M ₿331.9
2081	RWA Inc. RWA	$0.01499	-1.23	$4.23M	$0.01542	$0.01481	$250.86K	$14.95M	$4.23M
2082	Catbal CATBAL	$4.22	-1.33	$4.21M	$4.3	$4.17	$64.66K	$4.21M	$4.21M
2083	DeRace ZERC	$0.03487 ₿0.0000043	0.06	$4.18M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$58.84K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2084	First Convicted RACCON FRED	$0.004152	13.05	$4.13M	$0.004188	$0.00364	$6.85M	$4.13M	$4.13M
2086	Shiden Network SDN	$0.06338 ₿0.0000044	6.26	$4.17M ₿290.59	$0.06533 ₿0.0000046	$0.05964 ₿0.0000043	$33.15K ₿6.3	$5.46M ₿377	$4.17M ₿290.59
2088	Typus TYPUS	$0.02066	-19.80	$4.16M	$0.02969	$0.0199	$53.74K	$20.78M	$4.16M
2091	Solama SOLAMA	$0.006143 ₿0.00000031	0.45	$4.16M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$59.14K ₿4.18	$4.16M ₿213.94	$4.16M ₿210.78
2092	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2093	RocketX Exchange RVF	$0.04297 ₿0.0000063	-0.27	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.31K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2094	Beercoin BEER	$0.000004639	-11.20	$4.1M	$0.00000529	$0.00000457	$3.03M	$4.1M	$4.1M
2095	MahaDAO MAHA	$0.6703 ₿0.000032	2.45	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6535 ₿0.000031	$204.49K ₿6.07	$6.64M ₿322.03	$4.12M ₿172.33
2096	Cryptify AI CRAI	$0.004119	-4.35	$4.12M	$0.004421	$0.004118	$62.3K	$4.12M	$4.12M
2098	ナッシュエクスチェンジ NEX	$0.09562 ₿0.0000022	-4.44	$4.1M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.96K ₿0.12	$4.78M ₿111.24	$4.1M ₿94.14
2099	Quantoz EURQ EURQ	$1.13	0.01	$4.09M	$1.14	$1.13	$654.57K	$16.96M	$4.09M
2100	LanaCoin LANA	$0.001158 ₿0.0000000054	24.79	$4.09M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$35.13 ₿0.01	$8.7M ₿40.78	$4.09M ₿18.36
2101	FOMO FOMO	$0.00004084	4.69	$4.08M	$0.00004284	$0.00003885	$412.52K	$4.08M	$4.08M
2103	HELLO HELLO	$0.00766 ₿0.00000085	0.18	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$118.85K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2104	AION 5100 AION	$0.1936	-1.13	$4.07M	$0.2036	$0.1787	$54.14K	$4.07M	$4.07M
2105	Mizar MZR	$0.0005589 ₿0.000000010	4.29	$4.06M ₿45.04	$0.0005686 ₿0.000000011	$0.0005356 ₿0.000000010	$1.27K ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2106	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.37	1.38	$4.04M	$1,818.05	$1,778.72	$65.13	$4.04M	$4.04M
2111	Garden SEED	$0.3243 ₿0.0000064	3.22	$4.04M ₿68	$0.3274 ₿0.0000065	$0.3139 ₿0.0000059	$3.98 ₿1.02	$47.69M ₿944.1	$4.04M ₿68
2112	Patriot PATRIOT	$0.0004029	-0.60	$4.03M	$0.0004238	$0.0003854	$83.08K	$4.03M	$4.03M
2114	Timeless LIT	$0.009077 ₿0.00000029	-5.42	$4.04M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$33.05K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2115	BountyMarketCap BMC	$0.04017 ₿0.0000011	2.17	$4.02M ₿113.85	$0.04069 ₿0.0000011	$0.03928 ₿0.0000011	$8.73K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2116	Napoli Fan Token NAP	$0.9295 ₿0.000044	0.70	$4.02M ₿95.25	$0.945 ₿0.000048	$0.9173 ₿0.000040	$404.52K ₿98.82	$9.29M ₿445.15	$4.02M ₿95.25
2117	LEA AI LEA	$0.004034	-10.37	$4.01M	$0.004679	$0.003998	$117.14K	$4.01M	$4.01M
2118	Utility Web3Shot UW3S	$0.1624 ₿0.0000025	2.25	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1585 ₿0.0000024	$8.82K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2119	Djed DJED	$0.9975 ₿0.000014	-0.68	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$247.91K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2120	Neurai XNA	$0.0002705 ₿0.000000037	0.18	$4.01M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$83.94K ₿8.9	$4.01M ₿456	$4.01M ₿456
2121	Stargaze STARS	$0.001492 ₿0.00000043	1.08	$3.99M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$35.84K ₿9.18	$4.46M ₿1.31K	$3.99M ₿1.09K
2123	AgentTank TANK	$0.003976	0.24	$3.98M	$0.004337	$0.003631	$2.89M	$3.98M	$3.98M
2125	Skeb SKEB	$0.0004418 ₿0.000000021	-0.12	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004418 ₿0.000000020	$16.31K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2126	ParagonsDAO PDT	$0.03186 ₿0.0000023	2.29	$3.96M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$3.74K ₿0.3	$4.56M ₿384.5	$3.96M ₿293.88
2127	Zephyr Protocol ZEPH	$0.5418 ₿0.00020	-7.46	$3.96M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$131.71K ₿13.01	$3.96M ₿728.8	$3.96M ₿728.8
2128	Zenrock ROCK	$0.02236	-5.09	$3.95M	$0.02521	$0.02183	$278.93K	$22.15M	$3.95M
2129	Stride Staked TIA STTIA	$3.25 ₿0.00016	5.51	$3.95M ₿0	$3.27 ₿0.00016	$3.08 ₿0.00016	$6.34K ₿5.39	$3.95M	$3.95M ₿0
2130	Swash SWASH	$0.003967 ₿0.00000031	-2.51	$3.95M ₿307.89	$0.004106 ₿0.00000035	$0.003965 ₿0.00000031	$106.15K ₿3.96	$3.97M ₿319.32	$3.95M ₿307.89
2131	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.9 ₿0.00047	$44.51 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RabbitX RBX	$0.006572 ₿0.0000013	-0.18	$3.94M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$122.57K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2134	HahaYes RIZO	$0.00000933	-4.47	$3.94M	$0.00001004	$0.000009239	$104.37K	$3.94M	$3.94M
2135	Byte BYTE	$0.000004069 ₿0.00000000031	19.30	$3.93M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$81.53K ₿5.06	$3.93M ₿306.89	$3.93M ₿306.89
2136	Humanode HMND	$0.03627 ₿0.0000038	8.00	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$612.92K ₿7.47	$14.51M ₿1.55K	$3.92M ₿175.75
2139	Blendr Network BLENDR	$0.09727 ₿0.000039	-4.35	$3.9M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$99.17K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2140	Fren Pet FP	$0.5309 ₿0.00018	10.02	$3.89M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$22.2K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2142	IPOR IPOR	$0.139 ₿0.0000083	8.05	$3.88M ₿117.22	$0.1428 ₿0.0000086	$0.1282 ₿0.0000083	$32.84K ₿0.25	$13.91M ₿840.88	$3.88M ₿117.22
2144	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.30	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$183.17K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2145	Rejuve.AI RJV	$0.007194 ₿0.00000049	0.98	$3.85M ₿266.12	$0.007279 ₿0.00000053	$0.007072 ₿0.00000049	$580.33K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2146	MOEW MOEW	$0.0005471 ₿0.000000022	2.24	$3.85M ₿0	$0.0005499 ₿0.000000028	$0.0004892 ₿0.000000021	$1.47M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2147	Seedworld SWORLD	$0.0005538	3.64	$3.83M	$0.0005707	$0.0005343	$24.15K	$11.08M	$3.83M
2148	Eigenpie EGP	$1.06	11.82	$3.77M	$1.08	$0.9424	$2.54M	$10.45M	$3.77M
2149	Akuma Inu AKUMA	$0.00000574	-3.28	$3.83M	$0.00000662	$0.00000554	$161.53K	$3.83M	$3.83M
2150	Argentine Football Association Fan Token ARG	$0.6076 ₿0.000031	0.85	$3.81M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.97M ₿25.94	$12.15M ₿624.39	$3.81M ₿147.44
2151	Andy ANDY	$0.003813 ₿0.00000035	6.68	$3.81M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$54.31K ₿36.67	$3.81M ₿340.48	$3.81M ₿0
2152	Sallar ALL	$0.001465	22.19	$3.81M	$0.001478	$0.001168	$141.24K	$3.81M	$3.81M
2153	サンティメントネットワークトークン SAN	$0.05943 ₿0.0000017	1.04	$3.81M ₿110.64	$0.05953 ₿0.0000017	$0.05882 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2154	Mint Club MINT	$0.00000331 ₿0.000000000095	-0.10	$3.8M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$33.5 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2155	Decubate DCB	$0.01016 ₿0.0000018	0.15	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$52.41K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2157	MOE MOE	$0.03099 ₿0.0000046	2.28	$3.79M ₿179.81	$0.03185 ₿0.0000046	$0.02994 ₿0.0000037	$11.05K ₿14.7	$11.59M ₿1.35K	$3.79M ₿179.81
2158	SHUI CFX SCFX	$0.0931 ₿0.0000051	3.83	$3.78M ₿0	$0.09405	$0.08915	$30.78 ₿0	$3.78M ₿29.54	$3.78M ₿0
2160	Piteas PTS	$0.05395 ₿0.0000013	8.78	$3.79M ₿90.2	$0.05448 ₿0.0000014	$0.0496 ₿0.0000013	$1.32K ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2161	azit AZIT	$0.01219 ₿0.00000098	3.73	$3.76M ₿164.05	$0.01221 ₿0.0000010	$0.01161 ₿0.00000097	$360.41K ₿7.31	$6.1M ₿490.43	$3.76M ₿164.05
2162	Happy Cat HAPPY	$0.001128	15.05	$3.76M	$0.001501	$0.0009793	$3.92M	$3.76M	$3.76M
2164	WOM Token WOM	$0.01584 ₿0.00000051	5.66	$3.72M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$341.16K ₿2.56	$15.71M ₿512.4	$3.72M ₿96.33
2166	LayerAI LAI	$0.001631 ₿0.00000066	2.61	$3.75M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$3.05M ₿131.41	$4.74M ₿1.99K	$3.75M ₿210.86
2167	Warped Games WARPED	$0.0005758 ₿0.000000022	18.69	$3.74M ₿122.58	$0.0006243 ₿0.000000023	$0.0004851 ₿0.000000022	$89.78K ₿0.11	$5.76M ₿230.12	$3.74M ₿122.58
2168	Edgevana Staked SOL EDGESOL	$181.4 ₿0.0026	-0.28	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Public Masterpiece Token PMT	$0.07456 ₿0.00000077	2.31	$3.72M ₿12.87	$0.0747 ₿0.00000077	$0.07286 ₿0.00000074	$418.34K ₿9.72	$17.98M ₿85.95	$3.72M ₿12.87
2171	Tsotchke TSOTCHKE	$0.003987	23.70	$3.71M	$0.004081	$0.003135	$316.39K	$3.93M	$3.71M
2172	Fuse Network Token FUSE	$0.01217 ₿0.0000011	1.35	$3.71M ₿301.61	$0.0122 ₿0.0000012	$0.01191 ₿0.0000011	$705.35K ₿17.64	$4.66M ₿436.68	$3.71M ₿301.61
2175	Celer Bridged WBTC (Conflux) WBTC	$95,092	2.27	$3.7M	$95,590	$92,978	$94.12K	$3.7M	$3.7M
2179	Neutaro NTMPI	$0.02736 ₿0.00000055	9.14	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02498 ₿0.00000053	$346.65K ₿0.71	$10.95M ₿21.09	$3.69M ₿0
2180	Astroport ASTRO	$0.008706 ₿0.0000022	-11.18	$3.69M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$56.81K ₿2.1	$9.58M ₿2.52K	$3.69M ₿969.85
2181	Veno USD VUSD	$1	-0.12	$3.69M	$1	$0.993	$36.54K	$3.69M	$3.69M
2182	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	Arsenal Fan Token AFC	$0.5298 ₿0.000031	4.34	$3.67M ₿307.58	$0.5305 ₿0.000031	$0.5041 ₿0.000028	$224.4K ₿80.23	$21.19M ₿1.26K	$3.67M ₿307.58
2185	We Love Tits TITS	$0.003675	2.33	$3.67M	$0.003799	$0.003359	$291.86K	$3.67M	$3.67M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}