หน้าผลลัพธ์ 18 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Shade Protocol SHD	$0.9282 ₿0.000085	6.67	$4.36M ₿227.79	$0.9309 ₿0.000087	$0.8681 ₿0.000083	$426.59K ₿4.98	$9.28M ₿857.81	$4.36M ₿227.79
2060	Shoggoth SHOGGOTH	$0.004359	-7.23	$4.36M	$0.004735	$0.004156	$864.71K	$4.36M	$4.36M
2061	Eesee ESE	$0.009651	-0.47	$4.33M	$0.009697	$0.009509	$835.97K	$5.55M	$4.33M
2062	Napoli Fan Token NAP	$0.997 ₿0.000044	7.62	$4.31M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.72M ₿98.82	$9.96M ₿445.15	$4.31M ₿95.25
2063	FOMO FOMO	$0.00004305	7.56	$4.31M	$0.00004819	$0.00003973	$415.46K	$4.31M	$4.31M
2064	Obyte GBYTE	$5.54 ₿0.00028	13.79	$4.89M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$27.52K ₿0.02	$5.54M ₿281.81	$4.89M ₿242.07
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	BitKan KAN	$0.0007859 ₿0.000000015	-0.19	$4.29M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.17K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2069	Top Hat HAT	$0.004281	-6.60	$4.24M	$0.004844	$0.004206	$1.4M	$4.24M	$4.24M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5036 ₿0.0000053	$0.2056 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2073	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2074	XCAD Network XCAD	$0.061 ₿0.000014	-1.70	$4.24M ₿755.38	$0.0625 ₿0.000015	$0.06096 ₿0.000014	$532.55K ₿94.35	$12.12M ₿2.92K	$4.24M ₿755.38
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Dingocoin DINGO	$0.00003946 ₿0.00000000024	-1.46	$4.24M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$160.81K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2077	Step App FITFI	$0.001669 ₿0.00000015	-1.64	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.22M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
2078	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.28 ₿0.000078	-0.21	$4.28M ₿78.43	$4.3	$4.15	$62.96 ₿0	$4.28M ₿78.43	$4.28M ₿78.43
2080	BOSAGORA BOA	$0.007685 ₿0.00000033	-1.24	$4.22M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$199.44K ₿3.29	$9.74M ₿297.83	$4.22M ₿140.43
2081	Fluxbot FLUXB	$0.009837 ₿0.0000013	-1.24	$4.23M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$81.33K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2082	Nash Exchange NEX	$0.09847 ₿0.0000022	3.93	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.14K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2083	DeRace ZERC	$0.03489 ₿0.0000043	-0.20	$4.18M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$60.9K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2084	Alltoscan ATS	$0.06668	-5.35	$4.19M	$0.07062	$0.06651	$80.01K	$6.67M	$4.19M
2085	Byte BYTE	$0.00000432 ₿0.00000000031	9.51	$4.16M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$117.52K ₿5.06	$4.16M ₿306.89	$4.16M ₿306.89
2087	Mizar MZR	$0.0005748 ₿0.000000010	2.71	$4.17M ₿45.04	$0.0005745 ₿0.000000011	$0.0005554 ₿0.000000010	$432.48 ₿0.13	$5.75M ₿103.06	$4.17M ₿45.04
2088	KIKICat KIKI	$0.004166	-0.24	$4.17M	$0.004299	$0.004015	$467.65K	$4.17M	$4.17M
2089	Zephyr Protocol ZEPH	$0.5695 ₿0.00020	3.39	$4.16M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$120.66K ₿13.01	$4.16M ₿728.8	$4.16M ₿728.8
2090	Rain Coin RAIN	$4.16 ₿0.00014	-1.28	$4.16M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$68.87K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2092	Hoge Finance HOGE	$0.00001004 ₿0.00000000039	-1.59	$4.17M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.27K ₿0.27	$4.17M ₿162.28	$4.17M ₿162.28
2093	Catbal CATBAL	$4.15	-1.32	$4.14M	$4.22	$4.11	$30.89K	$4.14M	$4.14M
2094	RWA Inc. RWA	$0.01432	-3.85	$4.12M	$0.01517	$0.01412	$207.1K	$14.27M	$4.12M
2095	RocketX Exchange RVF	$0.04287 ₿0.0000063	0.02	$4.14M ₿627.52	$0.04311 ₿0.0000065	$0.04278 ₿0.0000061	$42.89K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2096	LEA AI LEA	$0.003784	-11.62	$3.79M	$0.0044	$0.003402	$227.41K	$3.79M	$3.79M
2097	Shiden Network SDN	$0.06265 ₿0.0000044	0.89	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.5K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2098	Quantoz EURQ EURQ	$1.14	0.13	$4.12M	$1.14	$1.12	$428.33K	$17.08M	$4.12M
2099	Solama SOLAMA	$0.006085 ₿0.00000031	3.20	$4.12M ₿210.78	$0.006493 ₿0.00000033	$0.005886 ₿0.00000031	$72.35K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2102	Gotti Token GOTTI	$81.93	-9.39	$4.1M	$91.26	$77.77	$7.62K	$4.1M	$4.1M
2103	AION 5100 AION	$0.1948	0.61	$4.09M	$0.2091	$0.1875	$26.33K	$4.09M	$4.09M
2104	MahaDAO MAHA	$0.6666 ₿0.000032	-0.52	$4.11M ₿172.33	$0.6719 ₿0.000032	$0.6644 ₿0.000031	$228.14K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2105	Zenrock ROCK	$0.02227	-7.00	$3.97M	$0.02451	$0.02185	$202.68K	$22.26M	$3.97M
2106	Garden SEED	$0.3275 ₿0.0000064	1.15	$4.08M ₿68	$0.3275 ₿0.0000065	$0.3227 ₿0.0000059	$23.72 ₿1.02	$48.15M ₿944.1	$4.08M ₿68
2107	Andy ANDY	$0.004071 ₿0.00000035	3.31	$4.07M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$43.92K ₿36.67	$4.07M ₿340.48	$4.07M ₿0
2109	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,813.68	0.29	$4.06M	$1,823.95	$1,794.64	$219.71	$4.06M	$4.06M
2110	Cryptify AI CRAI	$0.00406	-2.16	$4.06M	$0.004212	$0.003952	$58.6K	$4.06M	$4.06M
2111	HELLO HELLO	$0.007642 ₿0.00000085	-0.41	$4.06M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$95.46K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2113	Timeless LIT	$0.009164 ₿0.00000029	-27.38	$4.04M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$19.3 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2114	Blendr Network BLENDR	$0.1012 ₿0.000039	4.89	$4.06M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$91.76K ₿45.48	$4.25M ₿1.64K	$4.06M ₿1.6K
2115	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2116	BountyMarketCap BMC	$0.04056 ₿0.0000011	0.76	$4.05M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.67K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2117	Beercoin BEER	$0.000004539	-1.70	$4.05M	$0.00000468	$0.000004519	$1.89M	$4.05M	$4.05M
2118	Humanode HMND	$0.03716 ₿0.0000038	4.44	$4.01M ₿175.75	$0.03743 ₿0.0000039	$0.03557 ₿0.0000037	$470.21K ₿7.47	$14.86M ₿1.55K	$4.01M ₿175.75
2119	Dogechain DC	$0.0001001 ₿0.000000011	-4.02	$4.01M ₿331.9	$0.0001081 ₿0.000000012	$0.0000999 ₿0.000000011	$750.29K ₿38.95	$16.99M ₿2.01K	$4.01M ₿331.9
2120	Seedworld SWORLD	$0.0005805	5.30	$4.02M	$0.0005811	$0.0005402	$88.46K	$11.62M	$4.02M
2121	dogi DOGI	$0.1896 ₿0.000026	-10.86	$3.99M ₿0	$0.2128 ₿0.000029	$0.1757 ₿0.000025	$61K ₿4.64	$3.99M	$3.99M ₿0
2122	Djed DJED	$0.9921 ₿0.000014	-0.44	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$293.31K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2123	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	-0.70	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.73K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2124	Neurai XNA	$0.0002681 ₿0.000000037	-3.73	$3.97M ₿456	$0.0002795 ₿0.000000040	$0.0002577 ₿0.000000037	$67.37K ₿8.9	$3.97M ₿456	$3.97M ₿456
2126	Skeb SKEB	$0.0004416 ₿0.000000021	-0.32	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.18K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2127	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.7 ₿0.00047	$44.31 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	MOEW MOEW	$0.0005621 ₿0.000000022	4.81	$3.95M ₿0	$0.000566 ₿0.000000028	$0.0005354 ₿0.000000021	$1.43M ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2130	Happy Cat HAPPY	$0.00118	-0.82	$3.92M	$0.001306	$0.001086	$2.5M	$3.92M	$3.92M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Stargaze STARS	$0.00147 ₿0.00000043	1.13	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.6K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2133	Santiment Network Token SAN	$0.06104 ₿0.0000017	1.25	$3.91M ₿110.64	$0.06083 ₿0.0000017	$0.06011 ₿0.0000017	$429.49 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2134	Swash SWASH	$0.003927 ₿0.00000031	-3.55	$3.91M ₿307.89	$0.004075 ₿0.00000035	$0.003922 ₿0.00000031	$109.95K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2135	ParagonsDAO PDT	$0.03145 ₿0.0000023	-1.46	$3.91M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$509.34 ₿0.3	$4.51M ₿384.5	$3.91M ₿293.88
2136	RabbitX RBX	$0.006552 ₿0.0000013	-0.18	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$133.22K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2137	Warped Games WARPED	$0.0006005 ₿0.000000022	4.01	$3.9M ₿122.58	$0.0006005 ₿0.000000023	$0.0005723 ₿0.000000022	$12.59K ₿0.11	$6.01M ₿230.12	$3.9M ₿122.58
2138	IPOR IPOR	$0.1397 ₿0.0000083	-0.88	$3.9M ₿117.22	$0.1412 ₿0.0000086	$0.1365 ₿0.0000083	$19.99K ₿0.25	$13.97M ₿840.88	$3.9M ₿117.22
2139	Astroport ASTRO	$0.009186 ₿0.0000022	-6.46	$3.89M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$59.66K ₿2.1	$10.11M ₿2.52K	$3.89M ₿969.85
2140	Stride Staked TIA STTIA	$3.19 ₿0.00016	1.35	$3.88M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.29K ₿5.39	$3.88M	$3.88M ₿0
2144	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.42	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$101.94K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2145	Eliza ELIZA	$0.003856	1.30	$3.85M	$0.00424	$0.003771	$1.41M	$3.85M	$3.85M
2146	azit AZIT	$0.01245 ₿0.00000098	3.74	$3.84M ₿164.05	$0.01254 ₿0.0000010	$0.01193 ₿0.00000097	$195.03K ₿7.31	$6.23M ₿490.43	$3.84M ₿164.05
2147	Arsenal Fan Token AFC	$0.5542 ₿0.000031	6.72	$3.86M ₿307.58	$0.5569 ₿0.000031	$0.5172 ₿0.000028	$838.11K ₿80.23	$22.28M ₿1.26K	$3.86M ₿307.58
2148	Mint Club MINT	$0.00000334 ₿0.000000000095	0.64	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$761.08 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2149	Fren Pet FP	$0.5212 ₿0.00018	-1.22	$3.82M ₿0	$0.5402 ₿0.00023	$0.5208 ₿0.00012	$8.45K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2150	First Convicted RACCON FRED	$0.003799	-5.70	$3.79M	$0.004287	$0.003732	$5.55M	$3.79M	$3.79M
2151	Karura KAR	$0.03269 ₿0.0000022	-10.40	$3.81M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$121.66K ₿4.34	$5.23M ₿241.83	$3.81M ₿236.77
2153	Decubate DCB	$0.01016 ₿0.0000018	-0.11	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.5K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2154	Rejuve.AI RJV	$0.007093 ₿0.00000049	-1.08	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$530.06K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2156	Akuma Inu AKUMA	$0.000005759	-3.46	$3.98M	$0.000006289	$0.00000554	$163.17K	$3.98M	$3.98M
2158	MOE MOE	$0.03078 ₿0.0000046	-1.20	$3.77M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$5.8K ₿14.7	$11.53M ₿1.35K	$3.77M ₿179.81
2160	Storm Trade STORM	$0.01687	7.64	$3.77M	$0.01694	$0.01565	$277.81K	$16.88M	$3.77M
2161	HahaYes RIZO	$0.000008929	-5.69	$3.76M	$0.000009639	$0.000008509	$124.47K	$3.76M	$3.76M
2162	Panther Protocol ZKP	$0.01119 ₿0.00000042	-12.98	$3.76M ₿142.24	$0.0129 ₿0.00000043	$0.01112 ₿0.00000041	$181.06K ₿5.8	$3.76M ₿142.24	$3.76M ₿142.24
2163	Eigenpie EGP	$1.04	4.86	$3.77M	$1.08	$0.9773	$1.99M	$10.43M	$3.77M
2166	WOM Token WOM	$0.01584 ₿0.00000051	1.66	$3.76M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$60.17K ₿2.56	$15.85M ₿512.4	$3.76M ₿96.33
2169	Argentine Football Association Fan Token ARG	$0.5974 ₿0.000031	0.34	$3.75M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$1.13M ₿25.94	$11.95M ₿624.39	$3.75M ₿147.44
2171	Edgevana Staked SOL EDGESOL	$178.93 ₿0.0026	-1.42	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$1.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	Public Masterpiece Token PMT	$0.07448 ₿0.00000077	-0.13	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$350.39K ₿9.72	$17.94M ₿85.95	$3.73M ₿12.87
2173	Piteas PTS	$0.05322 ₿0.0000013	-1.01	$3.73M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.16K ₿0.24	$5.32M ₿139.63	$3.73M ₿90.2
2175	Levana LVN	$0.004877 ₿0.0000017	4.70	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.08M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2176	SubQuery Network SQT	$0.001559 ₿0.00000043	-0.59	$3.7M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$178.73K ₿38.56	$15.74M ₿4.3K	$3.7M ₿345.58
2177	Sallar ALL	$0.001396	9.00	$3.63M	$0.001478	$0.001274	$92.56K	$3.63M	$3.63M
2178	Charles the Chad CHAD	$0.003695	4.43	$3.69M	$0.003799	$0.003525	$2.47K	$3.69M	$3.69M
2179	Veno USD VUSD	$1.01	0.43	$3.69M	$1.01	$0.9944	$28.31K	$3.69M	$3.69M
2180	Neutaro NTMPI	$0.02733 ₿0.00000055	8.77	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02512 ₿0.00000053	$273.08K ₿0.71	$10.93M ₿21.09	$3.69M ₿0
2181	Tsotchke TSOTCHKE	$0.003925	12.34	$3.71M	$0.004049	$0.003227	$229.25K	$3.92M	$3.71M
2182	Trio (Ordinals) TRIO	$0.9571	10.60	$3.69M	$0.9729	$0.8609	$534.16K	$20.1M	$3.69M
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}