หน้าผลลัพธ์ 18 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2125	Wrapped Ampleforth WAMPL	$3.81 ₿0.00043	-11.59	$4.59M ₿277.92	$4.31 ₿0.00044	$3.81 ₿0.00041	$321.17K ₿7.02	$4.59M ₿277.92	$4.59M ₿277.92
2126	Shade Protocol SHD	$0.9566 ₿0.000085	-0.36	$4.59M ₿227.79	$0.96 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2127	Dtravel TRVL	$0.0105 ₿0.0000010	-0.25	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$155.06K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2129	Landshare Token LAND	$0.7771 ₿0.000063	2.70	$4.57M ₿243.46	$0.7869 ₿0.000066	$0.7485 ₿0.000055	$208.98K ₿11.19	$4.59M ₿243.46	$4.57M ₿243.46
2131	Krypton DAO KRD	$0.04454 ₿0.000011	3.03	$4.56M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$28.22K ₿0.1	$445.48M ₿116.57K	$4.56M ₿1.19K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MOE MOE	$0.03655 ₿0.0000046	0.17	$4.56M ₿179.81	$0.03753 ₿0.0000046	$0.03648 ₿0.0000037	$3.44K ₿14.7	$13.78M ₿1.35K	$4.56M ₿179.81
2134	Vai VAI	$0.996 ₿0.000014	-0.17	$4.54M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$2.55K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2135	Seedworld SWORLD	$0.0006551	-0.80	$4.53M	$0.0006738	$0.0006435	$46.77K	$13.1M	$4.53M
2136	Karura KAR	$0.03871 ₿0.0000022	-3.42	$4.52M ₿236.77	$0.04051 ₿0.0000025	$0.03877 ₿0.0000022	$94.19K ₿4.34	$6.19M ₿241.83	$4.52M ₿236.77
2137	Aimonica Brands AIMONICA	$0.004512	1.68	$4.51M	$0.004994	$0.004408	$1.29M	$4.51M	$4.51M
2139	Giko Cat GIKO	$0.4503	6.79	$4.5M	$0.4503	$0.3842	$277.74K	$4.5M	$4.5M
2140	LightLink LL	$0.01559	-0.44	$4.5M	$0.0157	$0.01522	$183.74K	$15.6M	$4.5M
2141	Stride Staked Osmo STOSMO	$0.3274 ₿0.000022	0.19	$4.5M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.53K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2143	Bitcoin on Base BTCB	$0.2877	1.63	$4.5M	$0.2984	$0.2809	$29.48K	$4.5M	$4.5M
2144	azit AZIT	$0.01408 ₿0.00000098	-1.22	$4.49M ₿164.05	$0.01432 ₿0.0000010	$0.01404 ₿0.00000097	$109.78K ₿7.31	$7.04M ₿490.43	$4.49M ₿164.05
2145	PINO PINO	$0.004533	-0.89	$4.51M	$0.004612	$0.004467	$10.32K	$4.51M	$4.51M
2146	Credefi CREDI	$0.005994 ₿0.00000056	0.37	$4.49M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$220.03K ₿8.73	$5.68M ₿531.54	$4.49M ₿419.47
2148	TOMI TOMI	$0.002177 ₿0.000010	-6.95	$4.48M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$4.16M ₿267.23	$4.51M ₿1.47K	$4.48M ₿1.22K
2149	Premia PREMIA	$0.09169 ₿0.0000052	-0.76	$4.48M ₿198.17	$0.1035 ₿0.0000052	$0.08966 ₿0.0000051	$21.17K ₿0.32	$9.17M ₿522.61	$4.48M ₿198.17
2150	LIF3 (OLD) LIF3	$0.001709 ₿0.00000016	-21.51	$4.47M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.86K ₿0.13	$15.2M ₿1.46K	$4.47M ₿428.96
2152	Baanx BXX	$0.01787 ₿0.0000024	4.59	$4.47M ₿84.99	$0.01809 ₿0.0000030	$0.01704 ₿0.0000023	$32.75K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2153	APWine APW	$0.463 ₿0.000037	0.13	$4.46M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$61.28 ₿12.36	$23.15M ₿1.89K	$4.46M ₿363.88
2154	Somnium Space CUBEs CUBE	$0.3006 ₿0.000016	0.54	$4.46M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.83K ₿0.91	$12.04M ₿662.78	$4.46M ₿245.61
2155	Kompete KOMPETE	$0.006597 ₿0.00000049	2.72	$4.46M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$1.59K ₿0.23	$5.61M ₿418.25	$4.46M ₿332.5
2157	Hera Finance HERA	$0.9605 ₿0.000061	6.41	$4.45M ₿252.75	$0.9605 ₿0.000063	$0.8396 ₿0.000058	$76.4K ₿4.59	$9.61M ₿615.72	$4.45M ₿252.75
2158	Ispolink ISP	$0.0004937 ₿0.000000050	-1.95	$4.45M ₿151.61	$0.0005176 ₿0.000000051	$0.0004937 ₿0.000000049	$452.75K ₿7.3	$4.88M ₿504	$4.45M ₿151.61
2159	hehe HEHE	$0.005292	-2.76	$4.45M	$0.005459	$0.005098	$27.79K	$4.45M	$4.45M
2160	AlphaKEK.AI AIKEK	$0.01875 ₿0.00000023	-8.06	$4.45M ₿0	$0.02039 ₿0.00000026	$0.01797 ₿0.00000022	$4.19K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2161	Doge Eat Doge OMNOM	$0.00000001427 ₿0.0000000000029	5.52	$4.44M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$72.47K ₿30.55	$14.27M ₿3.01K	$4.44M ₿934.22
2163	00 Token 00	$0.019 ₿0.0000018	-0.58	$4.42M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$300.08K ₿115.6	$19M ₿1.8K	$4.42M ₿418.51
2164	BOB Token BOB	$0.000006409 ₿0.00000000045	3.91	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$256.7K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2165	HELLO HELLO	$0.008301 ₿0.00000085	-1.41	$4.41M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$258.21K ₿29	$8.3M ₿858.97	$4.41M ₿456.37
2166	Voyager Token VGX	$0.004814 ₿0.0000015	-0.34	$4.4M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$767.14K ₿114.66	$4.41M ₿439.69	$4.4M ₿435.9
2168	Utility Web3Shot UW3S	$0.1777 ₿0.0000025	4.36	$4.39M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$100.01K ₿0.04	$1.78B ₿25.75K	$4.39M ₿63.62
2170	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2171	LushAI LUSH	$0.0007236 ₿0.000000043	9.80	$4.37M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.72K ₿1.56	$14.23M ₿867.66	$4.37M ₿0
2172	Akuma Inu AKUMA	$0.00000653	-5.96	$4.36M	$0.00000695	$0.00000634	$135.39K	$4.36M	$4.36M
2173	Handy HANDY	$0.0008347 ₿0.0000000091	-1.44	$4.36M ₿47.62	$0.000851 ₿0.0000000091	$0.0008335 ₿0.0000000064	$8.3 ₿0.02	$8.35M ₿91.3	$4.36M ₿47.62
2174	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2175	Skibidi Toilet SKBDI	$0.058	11.17	$4.34M	$0.06301	$0.05078	$597.47K	$4.34M	$4.34M
2176	Storm Trade STORM	$0.01818	0.24	$4.32M	$0.01834	$0.01775	$6.25M	$18.18M	$4.32M
2177	WiFi Map WIFI	$0.007333 ₿0.0000018	-7.26	$4.32M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$104.83K ₿12.9	$7.33M ₿1.84K	$4.32M ₿566.16
2178	Beercoin BEER	$0.00000484	-1.68	$4.32M	$0.000004989	$0.000004789	$3.1M	$4.32M	$4.32M
2179	XCAD Network XCAD	$0.05936 ₿0.000014	-1.89	$4.31M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$1.02M ₿94.35	$11.8M ₿2.92K	$4.31M ₿755.38
2180	BlueMove MOVE	$0.01981 ₿0.0000010	23.30	$4.31M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$84.35K ₿0.83	$5.94M ₿314.51	$4.31M ₿138.65
2181	Kyber Network KNCL	$0.3657 ₿0.000010	2.41	$4.3M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$13.47K ₿1.12	$4.46M ₿145.82	$4.3M ₿231.35
2183	KWEEN KWEEN	$0.0043	4.67	$4.32M	$0.004494	$0.00387	$37.12K	$4.32M	$4.32M
2188	WINR Protocol WINR	$0.008509 ₿0.00000087	0.85	$4.26M ₿298.27	$0.008713 ₿0.00000087	$0.008416 ₿0.00000083	$17.81K ₿3.14	$5.57M ₿313.61	$4.26M ₿298.27
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.33 ₿0.00047	3.42	$4.25M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.78K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2190	Fren Pet FP	$0.5798 ₿0.00018	-3.64	$4.25M ₿0	$0.6089 ₿0.00023	$0.5791 ₿0.00012	$6.4K ₿137.32	$4.25M ₿1.81K	$4.25M ₿0
2192	Wrapped Solana (Universal) USOL	$168.38	0.85	$4.23M	$171.58	$164.92	$1.1M	$4.23M	$4.23M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Eesee ESE	$0.009051	9.38	$4.23M	$0.009078	$0.008098	$1.96M	$5.31M	$4.23M
2195	AlphBanX ABX	$0.04901	-0.83	$4.23M	$0.04997	$0.04871	$107.59K	$4.9M	$4.23M
2196	MOEW MOEW	$0.0006041 ₿0.000000022	2.01	$4.23M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.01M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2197	dogi DOGI	$0.2012 ₿0.000026	-3.89	$4.23M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$114.64K ₿4.64	$4.23M	$4.23M ₿0
2199	Sabai Protocol SABAI	$0.008355 ₿0.00000028	4.72	$4.22M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$595.8K ₿1.95	$22.14M ₿764.11	$4.22M ₿9.4
2200	Degen Spartan AI DEGENAI	$0.00422	-1.47	$4.22M	$0.00462	$0.004177	$2.79M	$4.22M	$4.22M
2201	Matr1x Fire FIRE	$0.06318 ₿0.000015	10.75	$4.22M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.44M ₿172.71	$61.01M ₿2.76K	$4.22M ₿141.09
2202	Nash Exchange NEX	$0.09579 ₿0.0000022	1.29	$4.17M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$568.7 ₿0.12	$4.79M ₿111.24	$4.17M ₿94.14
2203	ParagonsDAO PDT	$0.03392 ₿0.0000023	-3.99	$4.23M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.33K ₿0.3	$4.87M ₿384.5	$4.23M ₿293.88
2205	Roaring Kitty ROAR	$0.004211	-0.88	$4.21M	$0.004355	$0.004073	$55.92K	$4.21M	$4.21M
2209	Toucan Protocol: Base Carbon Tonne BCT	$0.204 ₿0.000012	-0.27	$4.19M ₿228.44	$0.2092 ₿0.000012	$0.2028 ₿0.000011	$682.27 ₿0.2	$4.19M ₿228.44	$4.19M ₿228.44
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3955 ₿0.0000037	$0.3891 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Symbiosis SIS	$0.06379 ₿0.0000061	0.93	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.72M ₿67.79	$6.36M ₿610.79	$4.17M ₿378.98
2211	Arbius AIUS	$14.92 ₿0.0025	-0.19	$4.17M ₿183.72	$15.51 ₿0.0028	$14.41 ₿0.0023	$45.91K ₿20.42	$14.92M ₿2.56K	$4.17M ₿183.72
2213	The Innovation Game TIG	$0.207	-2.42	$4.16M	$0.2121	$0.2066	$112.89K	$9.12M	$4.16M
2214	BitKan KAN	$0.0007616 ₿0.000000015	-4.34	$4.15M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$133.07K ₿4.99	$7.61M ₿155.38	$4.15M ₿84.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007956 ₿0.00000000074	$0.00007714 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01105 ₿0.0000018	0.26	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$68.43K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2216	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2217	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2218	Celer Bridged WBTC (Conflux) WBTC	$106,191	1.48	$4.14M	$107,903	$104,388	$60.45K	$4.14M	$4.14M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Top Hat HAT	$0.004146	2.16	$4.11M	$0.004353	$0.003909	$2.63M	$4.11M	$4.11M
2222	Neurai XNA	$0.0002744 ₿0.000000037	1.44	$4.1M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$64.75K ₿8.9	$4.1M ₿456	$4.1M ₿456
2223	Quantoz EURQ EURQ	$1.13	1.00	$4.1M	$1.13	$1.12	$6M	$17.01M	$4.1M
2224	Creo Engine CREO	$0.01024 ₿0.0000018	-0.93	$4.1M ₿545.12	$0.01035 ₿0.0000019	$0.01022 ₿0.0000018	$1.11M ₿42.78	$8.08M ₿1.86K	$4.1M ₿545.12
2225	Humanode HMND	$0.03712 ₿0.0000038	-1.96	$4.1M ₿175.75	$0.03788 ₿0.0000039	$0.03694 ₿0.0000037	$489.01K ₿7.47	$14.85M ₿1.55K	$4.1M ₿175.75
2226	Tron Bull Coin TBULL	$0.00409	-3.27	$4.09M	$0.00425	$0.003861	$1.88M	$4.09M	$4.09M
2227	Re7 WBTC Morpho Vault RE7WBTC	$107,642	0.74	$4.09M	$109,007	$105,562	$0	$4.09M	$4.09M
2228	Permission Coin ASK	$0.0001843 ₿0.0000000065	-5.72	$4.09M ₿138.93	$0.0001957 ₿0.0000000066	$0.000184 ₿0.0000000064	$44.44K ₿2.11	$18.49M ₿657.17	$4.09M ₿138.93
2229	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2230	SingularityDAO SDAO	$0.04509 ₿0.000011	-0.06	$4.08M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$82.48K ₿13.24	$4.51M ₿1.15K	$4.08M ₿1.04K
2232	Byte BYTE	$0.00000422 ₿0.00000000031	1.59	$4.07M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$57.16K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2233	Timeless LIT	$0.009188 ₿0.00000029	-0.02	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2235	Parrot USD PAI	$0.969 ₿0.000014	0.01	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2236	LEA AI LEA	$0.004055	-6.00	$4.08M	$0.004326	$0.00387	$47.85K	$4.08M	$4.08M
2238	Monkey Pox POX	$0.004044	-2.32	$4.06M	$0.004246	$0.004027	$3.09K	$4.06M	$4.06M
2239	Swash SWASH	$0.004061 ₿0.00000031	-1.24	$4.04M ₿307.89	$0.004113 ₿0.00000035	$0.004055 ₿0.00000031	$105.84K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2240	Netvrk NETVR	$0.04039 ₿0.0000027	-0.03	$4.04M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$141.83K ₿2.49	$4.04M ₿274.49	$4.04M ₿175.9
2241	ProtoKOLs KOL	$0.4036	-6.83	$4.04M	$0.4388	$0.4024	$14.91K	$4.04M	$4.04M
2242	Joule JOULE	$0.006765	-1.52	$4.03M	$0.006945	$0.006723	$9.19K	$4.07M	$4.03M
2243	Roko Network ROKO	$0.00001938 ₿0.00000000097	12.90	$4.03M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$51.27K ₿2.5	$7.16M ₿360.08	$4.03M ₿191.75
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kekistan KEK	$0.000009569	-3.16	$4.03M	$0.00001037	$0.00000897	$72.91K	$4.03M	$4.03M
2245	Alltoscan ATS	$0.05947	6.58	$4.03M	$0.05962	$0.0558	$69.02K	$5.95M	$4.03M
2246	RWA Inc. RWA	$0.01203	-12.52	$4.02M	$0.01389	$0.01201	$376.02K	$11.98M	$4.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}