Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	LEO LEO	$0.0003651 ₿0.000000022	4.13	$3.47M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$77.69K ₿3.18	$3.65M ₿226.78	$3.47M ₿215.45
2344	Celsius Network CEL	$0.09737 ₿0.0000029	-5.46	$3.48M ₿1.26K	$0.103 ₿0.0000032	$0.09613 ₿0.0000029	$154.33K ₿19.3	$3.48M ₿2.06K	$3.48M ₿1.26K
2345	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2346	Skeb SKEB	$0.0003807 ₿0.000000021	-1.73	$3.46M ₿131.14	$0.0003945 ₿0.000000021	$0.0003736 ₿0.000000020	$24.58K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2347	BABB BAX	$0.00004347 ₿0.0000000019	-0.42	$3.46M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$11.59K ₿1.26	$3.48M ₿157.8	$3.46M ₿155.49
2349	Koinos KOIN	$0.04166 ₿0.000011	-8.51	$3.45M ₿468.65	$0.0461 ₿0.000012	$0.04146 ₿0.000011	$7.93K ₿1.97	$3.45M ₿468.65	$3.45M ₿468.65
2351	Veno USD VUSD	$0.9951	0.32	$3.44M	$1	$0.9894	$22.01K	$3.44M	$3.44M
2352	Ref Finance REF	$0.08998 ₿0.0000065	-4.12	$3.43M ₿212.68	$0.09428 ₿0.0000071	$0.08903 ₿0.0000064	$106.24K ₿0.23	$9M ₿657.61	$3.43M ₿212.68
2353	Eigenpie EGP	$0.932	0.87	$3.44M	$0.9392	$0.8883	$1.68M	$9.33M	$3.44M
2356	Real Smurf Cat SMURFCAT	$0.00003406 ₿0.0000000011	-2.29	$3.41M ₿117.27	$0.0000353 ₿0.0000000012	$0.00003398 ₿0.0000000011	$109.8K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2357	BlackCoin BLK	$0.05356 ₿0.00000032	0.53	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2359	Stride Staked TIA STTIA	$2.88 ₿0.00016	-0.30	$3.39M ₿0	$2.97 ₿0.00016	$2.83 ₿0.00016	$11.61K ₿5.39	$3.39M	$3.39M ₿0
2360	GAMEE GMEE	$0.002495 ₿0.00000026	-3.80	$3.4M ₿177	$0.002601 ₿0.00000027	$0.002484 ₿0.00000026	$97.29K ₿11	$7.94M ₿840.1	$3.4M ₿177
2361	Nuritopia NBLU	$0.002033 ₿0.000000047	5.05	$3.39M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$85.94K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2362	Bytom BTM	$0.001878 ₿0.00000016	-2.59	$3.39M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.98K ₿8.77	$3.95M ₿344.32	$3.39M ₿295.24
2363	Dagger XDAG	$0.00264 ₿0.00000010	-3.07	$3.37M ₿124.62	$0.002728 ₿0.00000010	$0.002624 ₿0.000000093	$279.5K ₿0.44	$3.82M ₿145.41	$3.37M ₿124.62
2364	Phil PHIL	$0.003372	0.92	$3.37M	$0.003525	$0.003308	$1.71M	$3.37M	$3.37M
2366	Turbos Finance TURBOS	$0.001798 ₿0.000000059	-5.02	$3.36M ₿97.3	$0.001937 ₿0.000000062	$0.001793 ₿0.000000059	$189.47K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2367	ZARP Stablecoin ZARP	$0.05359 ₿0.00000075	-0.21	$3.35M ₿0	$0.05427 ₿0.00000076	$0.05358 ₿0.00000072	$3.27K ₿0.24	$3.35M ₿33.99	$3.35M ₿0
2368	M3M3 M3M3	$0.003352	-1.94	$3.35M	$0.003453	$0.003298	$30.09K	$3.35M	$3.35M
2369	Regen REGEN	$0.02261 ₿0.0000010	-1.18	$3.36M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.04K ₿0.1	$3.36M ₿161.13	$3.36M ₿161.13
2370	TITAN TITAN	$0.1281	6.74	$3.38M	$0.1283	$0.1184	$9.54K	$5.13M	$3.38M
2371	Nolus NLS	$0.006962 ₿0.00000078	-0.51	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$98.09K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2372	LEOX LEOX	$0.06595 ₿0.000017	-1.81	$3.34M ₿438.32	$0.06748 ₿0.000018	$0.06567 ₿0.000017	$972.83 ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2373	Hoge Finance HOGE	$0.000008029 ₿0.00000000039	2.72	$3.33M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007809 ₿0.00000000038	$1.1K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2374	BlueMove MOVE	$0.01528 ₿0.0000010	-0.16	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$58.98K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2376	AthenaDAO ATH	$0.379 ₿0.000011	-0.38	$3.31M ₿93.53	$0.3819 ₿0.000012	$0.3755 ₿0.000011	$9.36 ₿0.01	$11.37M ₿359.83	$3.31M ₿93.53
2377	Grin GRIN	$0.01659 ₿0.00000096	-0.02	$3.31M ₿158.69	$0.0168 ₿0.0000010	$0.01644 ₿0.00000093	$24.45K ₿1.36	$3.31M	$3.31M ₿158.69
2378	Terminus TERMINUS	$0.03305	4.34	$3.31M	$0.03314	$0.03148	$939.34K	$3.31M	$3.31M
2379	Fei USD FEI	$0.9975 ₿0.000013	3.83	$3.3M ₿214.4	$0.9997 ₿0.000014	$0.9607 ₿0.000013	$2.56K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2380	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	-0.32	$3.3M ₿551	$0.003334 ₿0.00000060	$0.003281 ₿0.00000054	$86.81K ₿8.92	$3.3M ₿551	$3.3M ₿551
2382	VitaRNA VITARNA	$1.45	-1.63	$3.3M	$1.5	$1.41	$2.53K	$7.26M	$3.3M
2385	Tensorium TNSR	$0.003311	-10.54	$3.31M	$0.003791	$0.003142	$71.17K	$3.31M	$3.31M
2387	Friend.tech FRIEND	$0.03452	-5.94	$3.28M	$0.03708	$0.03428	$11.98K	$3.28M	$3.28M
2388	Memes AI MEMESAI	$0.003274	5.64	$3.28M	$0.00329	$0.003043	$63.32K	$3.28M	$3.28M
2389	Synk SYNK	$0.03277	-10.69	$3.28M	$0.03702	$0.03204	$58.87K	$3.28M	$3.28M
2390	MINATIVERSE MNTC	$0.5989 ₿0.000036	0.04	$3.28M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$269.59K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2392	Wrapped MistCoin WMC	$7.16 ₿0.00036	8.97	$3.28M ₿0	$7.22 ₿0.00047	$6.57 ₿0.00035	$17.26K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2393	Keep3rV1 KP3R	$7.46 ₿0.0014	-2.12	$3.27M ₿763.75	$7.66 ₿0.0015	$7.28 ₿0.0013	$113.81K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2394	Solama SOLAMA	$0.004837 ₿0.00000031	-3.59	$3.27M ₿210.78	$0.005115 ₿0.00000033	$0.00477 ₿0.00000031	$13.93K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2395	Meter MTRG	$0.1009 ₿0.000027	-5.75	$3.26M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$118.7K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2396	SubQuery Network SQT	$0.001371 ₿0.00000043	-3.31	$3.26M ₿345.58	$0.001422 ₿0.00000049	$0.001371 ₿0.00000042	$145.01K ₿38.56	$13.86M ₿4.3K	$3.26M ₿345.58
2398	STIMA STIMA	$1.02 ₿0.000014	1.41	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$32.41M ₿471.49	$3.24M ₿47.15
2400	Party PARTY	$0.001574	1.46	$3.23M	$0.00177	$0.001531	$26.22K	$3.23M	$3.23M
2401	Mey Network MEY	$0.03678	-1.68	$3.21M	$0.03759	$0.03596	$214.73K	$84.59M	$3.21M
2403	Trabzonspor Fan Token TRA	$0.4914 ₿0.000019	-1.91	$3.21M ₿146.57	$0.5017 ₿0.000019	$0.4883 ₿0.000018	$264.44K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2404	Ctrl CTRL	$0.01564	1.91	$3.22M	$0.01643	$0.01515	$26.54K	$3.76M	$3.22M
2405	Lattice Token LTX	$0.09831 ₿0.0000030	-8.34	$3.15M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$29.13K ₿0.84	$9.83M ₿304.21	$3.15M ₿97.61
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MagicCraft MCRT	$0.0006378 ₿0.000000032	-0.80	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$151.23K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2407	RabbitX RBX	$0.00533 ₿0.0000013	-0.97	$3.2M ₿498.61	$0.005385 ₿0.0000014	$0.005305 ₿0.0000013	$149.55K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2408	LayerAI LAI	$0.001392 ₿0.00000066	11.10	$3.2M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.77M ₿131.41	$4.03M ₿1.99K	$3.2M ₿210.86
2410	Neutaro NTMPI	$0.02302 ₿0.00000055	6.29	$3.17M ₿0	$0.02315 ₿0.00000058	$0.02139 ₿0.00000053	$207.42K ₿0.71	$9.21M ₿21.09	$3.17M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.067 ₿0.00000064	$0.06629 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Kasper KASPER	$0.0001117	3.75	$3.18M	$0.0001116	$0.0001011	$153.58K	$3.18M	$3.18M
2412	Mazze MAZZE	$0.001218 ₿0.00000012	0.89	$3.18M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$40.42K ₿29.65	$5.89M ₿585.1	$3.18M ₿308.6
2415	Expand XZK	$0.007835	0.79	$3.17M	$0.008022	$0.007774	$97.62K	$7.84M	$3.17M
2417	Legend of Arcadia ARCA	$0.01612	-1.32	$3.1M	$0.01691	$0.01608	$88.41K	$16.13M	$3.1M
2418	Mindscraft MINDS	$0.003153	9,549.59	$3.17M	$0.003404	$0.00003228	$24.33K	$3.17M	$3.17M
2419	Snake SNK	$0.03794	0.01*	$3.17M	$0.03813	$0.03771	$46.67K	$3.17M	$3.17M
2420	Forward FORWARD	$0.0006319 ₿0.000000096	-12.49	$3.16M ₿391.45	$0.0007231 ₿0.00000010	$0.0006064 ₿0.000000094	$164.28K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2421	Okratech Token ORT	$0.003871 ₿0.00000017	4.44	$3.16M ₿62	$0.004077 ₿0.00000020	$0.003705 ₿0.00000015	$404K ₿31.58	$3.38M ₿154.96	$3.16M ₿62
2422	Altair AIR	$0.007903 ₿0.00000050	0.60	$3.12M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$68.58K ₿0.27	$3.74M ₿237.39	$3.12M ₿197.5
2423	Energi NRG	$0.03217 ₿0.0000027	0.12	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$247.32K ₿7.88	$3.14M	$3.14M ₿211.44
2424	LIMBO LIMBO	$0.003112	0.82	$3.1M	$0.003294	$0.003086	$221.51K	$3.1M	$3.1M
2425	TPRO Network TPRO	$0.002745 ₿0.00000030	-1.26	$3.14M ₿363.4	$0.00281 ₿0.00000035	$0.002654 ₿0.00000031	$30.32K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Tardi TARDI	$0.003115	-2.55	$3.12M	$0.003285	$0.002787	$28.3K	$3.12M	$3.12M
2427	Upland SPARKLET	$0.01562	-0.33	$3.13M	$0.01571	$0.0156	$102.44K	$15.65M	$3.13M
2428	Neutrino XTN	$0.03204 ₿0.00000065	10.40	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$737.73 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2429	Bazed Games BAZED	$0.04089 ₿0.0000031	-0.13	$3.13M ₿243.88	$0.04135 ₿0.0000033	$0.04045 ₿0.0000028	$282.38 ₿2.67	$3.13M ₿243.88	$3.13M ₿243.88
2432	Metronome MET	$0.3687 ₿0.000022	0.31	$3.12M ₿120.44	$0.3752 ₿0.000022	$0.3627 ₿0.000021	$508.72 ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2433	Ledger AI LEDGER	$0.001444	-3.76	$3.11M	$0.001521	$0.001401	$17.65K	$4.54M	$3.11M
2434	Tri Sigma TRISIG	$0.003113	-4.57	$3.11M	$0.003351	$0.003047	$338.65K	$3.11M	$3.11M
2435	Commune AI COMAI	$0.04413 ₿0.000018	0.94	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$110.69K ₿6.9	$44.15M ₿18.4K	$3.11M ₿1.2K
2438	Charles the Chad CHAD	$0.003095	-7.73	$3.1M	$0.003506	$0.002947	$3.48K	$3.1M	$3.1M
2439	Stargaze STARS	$0.00115 ₿0.00000043	2.14	$3.09M ₿1.09K	$0.001172 ₿0.00000044	$0.001124 ₿0.00000039	$10.88K ₿9.18	$3.44M ₿1.31K	$3.09M ₿1.09K
2440	Populous PPT	$0.08518 ₿0.00000073	-6.17	$3.09M ₿26.78	$0.09158 ₿0.00000096	$0.08457 ₿0.00000063	$180.05 ₿4.74	$4.54M ₿39.36	$3.09M ₿26.78
2441	Data Ownership Protocol DOP	$0.0003045	5.99	$3.08M	$0.0003055	$0.0002863	$3.27M	$7.11M	$3.08M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02919 ₿0.00000028	$0.02666 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Catcoin CAT	$0.1967 ₿0.00000019	-28.38	$2.96M ₿1.37	$0.2747 ₿0.	$0.1619 ₿0.	$2.63K ₿0	$4.13M	$2.96M ₿1.37
2443	eBTC EBTC	$102,897	-0.62	$3.07M	$103,935	$102,105	$523.33	$3.07M	$3.07M
2444	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	0.31	$3.06M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$1M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2446	Gamium GMM	$0.00006253 ₿0.000000013	0.29	$3.06M ₿606.37	$0.00006355 ₿0.000000014	$0.00006195 ₿0.000000013	$90.29K ₿6.51	$3.13M ₿619.01	$3.06M ₿606.37
2449	VNX EURO VEUR	$1.12 ₿0.000015	0.20	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$195.17K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2450	Kizuna KIZUNA	$0.000000003127 ₿0.00000000000022	0.82	$3.01M ₿213.6	$0.000000003182 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$133.86K ₿2.75	$3.01M ₿213.6	$3.01M ₿213.6
2452	Autonomous Virtual Beings AVB	$0.003044	1.94	$3.05M	$0.003123	$0.002871	$338.07K	$3.05M	$3.05M
2454	Radiant RXD	$0.0002282 ₿0.000000028	1.75	$3.04M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$87.13K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2455	Habibi (Sol) HABIBI	$0.003041	-1.41	$3.04M	$0.003209	$0.003002	$166.76K	$3.04M	$3.04M
2456	Banano BAN	$0.001899 ₿0.00000011	1.12	$3.04M ₿173.45	$0.001904 ₿0.00000011	$0.001872 ₿0.00000010	$6.94K ₿0.37	$3.64M ₿212.65	$3.04M ₿173.45
2457	Furmula FURM	$0.00404	-1.24	$3.04M	$0.00419	$0.003971	$497.38K	$3.74M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Velvet Unicorn by Virtuals VU	$0.003051	-5.08	$3.03M	$0.003256	$0.002946	$10.35K	$3.03M	$3.03M
2459	Hera Finance HERA	$0.7149 ₿0.000061	18.26	$3.03M ₿252.75	$0.7209 ₿0.000063	$0.6046 ₿0.000058	$48.38K ₿4.59	$7.15M ₿615.72	$3.03M ₿252.75
2460	AVC AVC	$0.0009221	-4.16	$3.04M	$0.0009632	$0.0009071	$298.58K	$9.22M	$3.04M
2461	Elastic Finance Token EEFI	$51.91	-1.51	$3.03M	$52.97	$51.94	$1.12K	$3.03M	$3.03M
2462	Virtua TVK	$0.03542 ₿0.0000031	0.17	$3.02M ₿565.82	$0.0364 ₿0.0000034	$0.03457 ₿0.0000031	$6.79K ₿4.39	$42.51M ₿3.83K	$3.02M ₿565.82
2464	Saber SBR	$0.001342 ₿0.000000053	5.19	$3.01M ₿63.3	$0.001372 ₿0.000000055	$0.001264 ₿0.000000052	$122.03K ₿3.19	$4.08M ₿63.3	$3.01M ₿63.3
2465	Project89 PROJECT89	$0.003011	4.76	$3.01M	$0.00305	$0.002835	$202.81K	$3.01M	$3.01M
2467	Okayeg OKAYEG	$0.00000713	-1.65	$3M	$0.00000731	$0.000007019	$19.02K	$3M	$3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}