Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Stargaze STARS	$0.001164 ₿0.00000043	-3.52	$3.15M ₿1.09K	$0.001219 ₿0.00000044	$0.001162 ₿0.00000039	$20.67K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2482	Napoli Fan Token NAP	$0.6974 ₿0.000044	0.51	$3.15M ₿95.25	$0.7005 ₿0.000048	$0.6812 ₿0.000040	$427.21K ₿98.82	$6.97M ₿445.15	$3.15M ₿95.25
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Xend Finance RWA	$0.01567 ₿0.0000033	-0.46	$3.13M ₿395.27	$0.01576 ₿0.0000036	$0.01566 ₿0.0000033	$100.62K ₿13.89	$3.14M ₿676.28	$3.13M ₿395.27
2486	Angle Protocol ANGLE	$0.01549 ₿0.0000015	2.32	$3.13M ₿317.7	$0.01554 ₿0.0000018	$0.01513 ₿0.0000013	$168.37K ₿8.18	$15.54M ₿1.58K	$3.13M ₿317.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06371 ₿0.00000060	$0.06126 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Refund RFD	$0.00000312 ₿0.00000000010	1.17	$3.17M ₿106.14	$0.000003189 ₿0.00000000010	$0.00000299 ₿0.00000000010	$161.52K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2488	Meter MTRG	$0.09678 ₿0.000027	-0.47	$3.12M ₿985.73	$0.09917 ₿0.000027	$0.09474 ₿0.000025	$134.84K ₿3.01	$4.73M ₿1.28K	$3.12M ₿985.73
2489	MOE MOE	$0.02477 ₿0.0000046	0.88	$3.12M ₿179.81	$0.02515 ₿0.0000046	$0.02445 ₿0.0000037	$4.11K ₿14.7	$9.38M ₿1.35K	$3.12M ₿179.81
2490	Salvium SAL	$0.101	-9.32	$3.12M	$0.1114	$0.09955	$43.84K	$5.82M	$3.12M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Neurai XNA	$0.0002061 ₿0.000000037	1.65	$3.1M ₿456	$0.0002124 ₿0.000000040	$0.0001998 ₿0.000000037	$135.72K ₿8.9	$3.1M ₿456	$3.1M ₿456
2495	Web3Frontier W3F	$14.22 ₿0.000023	18.14	$3.1M ₿5.01	$17.59 ₿0.000024	$8.83 ₿0.000022	$154.46K ₿0.85	$1.42B ₿2.3K	$3.1M ₿5.01
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Wrapped QOM WQOM	$0.00000002479	1.58	$3.1M	$0.00000002483	$0.00000002342	$8.61K	$14.87M	$3.1M
2497	Regen REGEN	$0.02088 ₿0.0000010	-0.52	$3.1M ₿161.13	$0.02135 ₿0.0000011	$0.02063 ₿0.0000010	$496.48 ₿0.1	$3.1M ₿161.13	$3.1M ₿161.13
2499	SubQuery Network SQT	$0.001166 ₿0.00000043	5.00	$3.09M ₿345.58	$0.001167 ₿0.00000049	$0.001109 ₿0.00000042	$281K ₿38.56	$11.78M ₿4.3K	$3.09M ₿345.58
2500	Bazed Games BAZED	$0.04039 ₿0.0000031	-1.76	$3.09M ₿243.88	$0.04131 ₿0.0000033	$0.04014 ₿0.0000028	$2.7K ₿2.67	$3.09M ₿243.88	$3.09M ₿243.88
2500	Terminus TERMINUS	$0.03088	6.42	$3.09M	$0.0313	$0.02902	$755.02K	$3.09M	$3.09M
2501	LIMBO LIMBO	$0.003085	20.50	$3.09M	$0.003083	$0.002529	$92.26K	$3.09M	$3.09M
2502	Panther Protocol ZKP	$0.009185 ₿0.00000042	-0.06	$3.08M ₿142.24	$0.009195 ₿0.00000043	$0.009109 ₿0.00000041	$288.01K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2506	Biconomy Exchange Token BIT	$0.00001078 ₿0.000000000079	2.27	$3.08M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.56M ₿50.99	$3.08M ₿23.86
2507	Byte BYTE	$0.00000318 ₿0.00000000031	-1.92	$3.08M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$74.32K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2508	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2509	Liquina LQNA	$2.85	3.03	$3.04M	$2.87	$2.72	$20.01K	$3.04M	$3.04M
2514	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	-1.53	$3.06M ₿107.27	$0.1731 ₿0.0000059	$0.169 ₿0.0000055	$10.85K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2515	Monkey Pox POX	$0.003054	4.20	$3.05M	$0.003113	$0.002901	$4.1K	$3.05M	$3.05M
2516	SelfKey KEY	$0.000509 ₿0.00000013	0.51	$3.05M ₿825.81	$0.0005081 ₿0.00000014	$0.0005003 ₿0.00000013	$348.01K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01351 ₿0.00000012	$0.004461 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	WiFi Map WIFI	$0.005149 ₿0.0000018	-5.06	$3.04M ₿566.16	$0.00543 ₿0.0000019	$0.005038 ₿0.0000018	$151.86K ₿12.9	$5.16M ₿1.84K	$3.04M ₿566.16
2521	Ethereum Push Notification Service PUSH	$0.03357 ₿0.0000039	1.57	$3.03M ₿237.24	$0.0336 ₿0.0000041	$0.03296 ₿0.0000038	$2.13M ₿17	$3.36M ₿393	$3.03M ₿237.24
2522	Beercoin BEER	$0.000003409	2.08	$3.03M	$0.00000348	$0.000003329	$535.42K	$3.03M	$3.03M
2524	Ref Finance REF	$0.07878 ₿0.0000065	4.56	$3.02M ₿212.68	$0.07889 ₿0.0000071	$0.07459 ₿0.0000064	$167.61K ₿0.23	$7.89M ₿657.61	$3.02M ₿212.68
2525	RWA Inc. RWA	$0.008706	-8.50	$3.02M	$0.009621	$0.00845	$569.43K	$8.65M	$3.02M
2526	Nolus NLS	$0.006286 ₿0.00000078	0.03	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$34.6K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2527	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,535	0.92	$3.02M	$105,956	$103,752	$10.63K	$3.02M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2464 ₿0.0000023	$0.2368 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Dexsport DESU	$0.01558 ₿0.000000058	0.29	$3.02M ₿3.46	$0.0156 ₿0.000000072	$0.01548 ₿0.000000055	$520.01 ₿0.01	$12.08M ₿58.44	$3.02M ₿3.46
2529	Gamium GMM	$0.0000616 ₿0.000000013	-2.90	$3.02M ₿606.37	$0.00006393 ₿0.000000014	$0.00006155 ₿0.000000013	$229.19K ₿6.51	$3.08M ₿619.01	$3.02M ₿606.37
2530	AlphaKEK.AI AIKEK	$0.01268 ₿0.00000023	-1.97	$3.01M ₿0	$0.01293 ₿0.00000026	$0.01239 ₿0.00000022	$3.26K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2531	Artyfact ARTY	$0.14 ₿0.000015	8.92	$3.01M ₿203.67	$0.1399 ₿0.000016	$0.1267 ₿0.000015	$1.26M ₿24.94	$3.48M ₿389.05	$3.01M ₿203.67
2532	Ramses Exchange RAM	$0.01958 ₿0.0000022	1.11	$3.01M ₿123.89	$0.01959 ₿0.0000024	$0.0186 ₿0.0000020	$6.89K ₿8.09	$15.96M ₿1.05K	$3.01M ₿123.89
2533	Ta-da TADA	$0.004508 ₿0.0000032	-0.63	$3M ₿195.92	$0.004699 ₿0.0000033	$0.004503 ₿0.0000032	$131.92K ₿3.84	$4.51M ₿3.28K	$3M ₿195.92
2534	LEOX LEOX	$0.05916 ₿0.000017	-1.27	$3M ₿438.32	$0.06087 ₿0.000018	$0.05916 ₿0.000017	$325.01 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2535	Degen Spartan AI DEGENAI	$0.002997	-0.85	$2.99M	$0.003149	$0.002955	$1.28M	$2.99M	$2.99M
2537	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-1.73	$2.99M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.62K ₿0.61	$3.47M ₿102.91	$2.99M ₿95.07
2539	Cosplay Token COT	$0.00319 ₿0.00000062	-1.24	$2.99M ₿586.7	$0.003265 ₿0.00000063	$0.003109 ₿0.00000057	$18.63K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
2540	cbBTC Core Morpho Vault GTCBBTCC	$106,781	1.48	$2.99M	$106,775	$105,039	$0	$2.99M	$2.99M
2541	Increment Staked FLOW STFLOW	$0.4407 ₿0.000019	3.28	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4256 ₿0.000019	$9.13K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2542	Voyager Token VGX	$0.003264 ₿0.0000015	2.11	$2.98M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$841.71K ₿114.66	$2.99M ₿439.69	$2.98M ₿435.9
2543	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.48	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$118K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2544	Javsphere JAV	$0.01097	3.78	$2.98M	$0.01098	$0.01047	$17.88K	$8.85M	$2.98M
2545	WAI Combinator by Virtuals WAI	$0.002977	1.52	$2.97M	$0.003093	$0.002852	$43.21K	$2.97M	$2.97M
2546	Wrapped MistCoin WMC	$6.5 ₿0.00036	1.66	$2.97M ₿0	$6.51 ₿0.00047	$6.31 ₿0.00035	$387.19 ₿8.65	$3.89M ₿80.86	$2.97M ₿0
2547	Keep3rV1 KP3R	$6.69 ₿0.0014	-1.74	$2.97M ₿763.75	$6.83 ₿0.0015	$6.63 ₿0.0013	$219.68K ₿482.94	$2.97M ₿763.75	$2.97M ₿763.75
2549	XCAD Network XCAD	$0.03973 ₿0.000014	-0.38	$2.97M ₿755.38	$0.0401 ₿0.000015	$0.03956 ₿0.000014	$968.73K ₿94.35	$7.9M ₿2.92K	$2.97M ₿755.38
2552	PsyDAO PSY	$0.07643	1.21	$2.96M	$0.07719	$0.07483	$272.82	$7.82M	$2.96M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Tap XTP	$0.0007833 ₿0.000000025	-11.39	$2.96M ₿95.47	$0.001078 ₿0.000000026	$0.0007153 ₿0.000000024	$33.07K ₿0.27	$7.83M ₿252.74	$2.96M ₿95.47
2554	Astrafer ASTRAFER	$0.009145 ₿0.0000057	-0.01*	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009144 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2555	Cream CREAM	$1.27 ₿0.00069	-0.44	$2.97M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$180.89K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2556	Loom Network (NEW) LOOM	$0.002375 ₿0.0000014	-0.37	$2.95M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.09M ₿1.93K	$2.95M ₿1.82K
2557	POOH POOH	$0.000000007017 ₿0.00000000000047	-1.74	$2.95M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$223.48K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2560	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2561	Fact0rn FACT	$2.81 ₿0.00064	-3.37	$2.94M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$8.85K ₿6.01	$2.94M ₿122.11	$2.94M ₿0
2562	Ctrl CTRL	$0.01446	-1.58	$2.95M	$0.01608	$0.01421	$103.67K	$3.47M	$2.95M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Common Wealth WLTH	$0.003551	-0.42	$2.94M	$0.003568	$0.003547	$250.22K	$3.48M	$2.94M
2568	Top Hat HAT	$0.002969	2.27	$2.94M	$0.003	$0.002784	$2.71M	$2.94M	$2.94M
2569	Loky by Virtuals LOKY	$0.003182	10.44	$2.94M	$0.003378	$0.002881	$93.03K	$3.17M	$2.94M
2572	Catcoin CAT	$0.000000000085 ₿0.000000000000011	0.68	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$552.51K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2573	Okratech Token ORT	$0.003569 ₿0.00000017	7.58	$2.91M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$506.89K ₿31.58	$3.12M ₿154.96	$2.91M ₿62
2575	Smart Layer Network SLN	$0.03797 ₿0.000045	0.48	$2.91M ₿729.86	$0.03868 ₿0.000049	$0.03755 ₿0.000044	$376.58K ₿41.66	$3.8M ₿4.6K	$2.91M ₿729.86
2576	Kinetix Finance Token KAI	$0.003009	7.99	$2.91M	$0.003397	$0.002783	$104.39K	$3.01M	$2.91M
2577	ApeScreener APES	$0.02902	-10.19	$2.9M	$0.03238	$0.02899	$10.76K	$2.9M	$2.9M
2578	Giko Cat GIKO	$0.29	8.41	$2.9M	$0.2931	$0.2666	$168.53K	$2.9M	$2.9M
2580	Permission Coin ASK	$0.0001303 ₿0.0000000065	-4.20	$2.9M ₿138.93	$0.000136 ₿0.0000000066	$0.00013 ₿0.0000000064	$98.55K ₿2.11	$13.08M ₿657.17	$2.9M ₿138.93
2582	GAMEE GMEE	$0.002116 ₿0.00000026	-0.36	$2.89M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$276K ₿11	$6.73M ₿840.1	$2.89M ₿177
2583	MagicCraft MCRT	$0.0005735 ₿0.000000032	-0.02	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$468.1K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2584	mStable USD MUSD	$1 ₿0.000014	-2.21	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9899 ₿0.000013	$64.49 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2586	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	0.43	$2.88M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$25.56 ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2587	KIP KIP	$0.001461	3.36	$2.87M	$0.001515	$0.001338	$453.25K	$14.65M	$2.87M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	RabbitX RBX	$0.004792 ₿0.0000013	1.45	$2.87M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$136.92K ₿2.14	$4.79M ₿1.37K	$2.87M ₿498.61
2589	TPRO Network TPRO	$0.002516 ₿0.00000030	0.99	$2.87M ₿363.4	$0.002519 ₿0.00000035	$0.00246 ₿0.00000031	$59.16K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2590	TEH EPIK DUCK EPIK	$0.003389 ₿0.00000018	44.07	$2.88M ₿0	$0.003782 ₿0.00000022	$0.002333 ₿0.00000014	$718.1K ₿34.17	$2.88M ₿184.9	$2.88M ₿0
2591	PoSciDonDAO Token SCI	$0.7463	22.20	$2.87M	$0.7419	$0.5924	$29.14K	$14.13M	$2.87M
2592	BitBonk BBONK	$0.000009559	173.58	$2.87M	$0.000009559	$0.00000349	$7.27	$6.69M	$2.87M
2594	Cerebrum DAO NEURON	$0.0001248	3.81	$2.87M	$0.0001272	$0.0001196	$7.05K	$10.74M	$2.87M
2595	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2136 ₿0.0000020	$0.1882 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2597	BitShares BTS	$0.001053 ₿0.000000055	-0.59	$2.86M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$182.24K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2598	BABB BAX	$0.00003571 ₿0.0000000019	3.36	$2.84M ₿155.49	$0.00003591 ₿0.0000000020	$0.00003428 ₿0.0000000019	$14.66K ₿1.26	$2.86M ₿157.8	$2.84M ₿155.49
2599	Synk SYNK	$0.02836	-0.96	$2.84M	$0.03123	$0.02699	$62.83K	$2.84M	$2.84M
2601	Colony Avalanche Index CAI	$80.97 ₿0.0039	6.68	$2.82M ₿39.46	$81.94 ₿0.0040	$75.77 ₿0.0038	$37.73K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2604	Merkle Trade MKL	$0.09936	0.28	$2.82M	$0.1006	$0.09775	$1.39K	$9.94M	$2.82M
2605	Trio (Ordinals) TRIO	$0.6836	-3.62	$2.8M	$0.7093	$0.6822	$369.88K	$14.36M	$2.8M
2606	Osmosis allETH ETH	$2,522.85	1.04	$2.8M	$2,524.28	$2,462.24	$354.73K	$2.8M	$2.8M
2607	Forward FORWARD	$0.0005601 ₿0.000000096	0.33	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$148.11K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2608	Degen Capital by Virtuals DEGENC	$0.002794	13.18	$2.79M	$0.002917	$0.002468	$67.93K	$2.79M	$2.79M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}