20 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3486	XCAD Network XCAD	$0.009752 ₿0.000014	0.63	$1.43M ₿755.38	$0.01007 ₿0.000015	$0.00922 ₿0.000014	$797.72K ₿94.35	$2.25M ₿2.92K	$1.43M ₿755.38
3488	Witch Token WITCH	$0.0369 ₿0.0000043	-0.45	$1.42M ₿116.31	$0.03744 ₿0.0000043	$0.03356 ₿0.0000038	$11.82K ₿4.13	$3.69M ₿430.77	$1.42M ₿116.31
3495	Loky by Virtuals LOKY	$0.001506	23.54	$1.42M	$0.001565	$0.001219	$14.13K	$1.5M	$1.42M
3496	Inter Stable Token IST	$1.01 ₿0.000014	1.60	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.52K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3497	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3500	0xBitcoin 0XBTC	$0.1301 ₿0.0000010	-5.01	$1.41M ₿11.41	$0.139 ₿0.0000010	$0.1293 ₿0.00000094	$387.94 ₿0	$2.73M ₿22.11	$1.41M ₿11.41
3501	CryoDAO CRYO	$0.5313 ₿0.000018	7.80	$1.4M ₿0	$0.5328 ₿0.000022	$0.4929 ₿0.000017	$7.91K ₿0.43	$2.35M ₿79.71	$1.4M ₿0
3502	WOZX WOZX	$0.002275 ₿0.00000010	-2.50	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002273 ₿0.000000098	$273.79 ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3503	RWA Inc. RWA	$0.004057	-6.26	$1.4M	$0.004341	$0.00401	$164.73K	$3.98M	$1.4M
3505	MagicCraft MCRT	$0.0002791 ₿0.000000032	-0.41	$1.41M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$241.73K ₿10.33	$2.01M ₿202.58	$1.41M ₿135.45
3506	Minted MTD	$0.005982 ₿0.00000073	4.75	$1.39M ₿144.89	$0.00597 ₿0.00000076	$0.005695 ₿0.00000071	$3.93K ₿0.29	$5.98M ₿686.76	$1.39M ₿144.89
3509	XAYA WCHI	$0.02426 ₿0.0000011	0.66	$1.39M ₿65.79	$0.02477 ₿0.0000011	$0.02338 ₿0.0000011	$802.25 ₿0.26	$1.87M ₿88.29	$1.39M ₿65.79
3511	Billy BILLY	$0.001416	-2.71	$1.39M	$0.001476	$0.001363	$461.92K	$1.39M	$1.39M
3520	Chudjak CHUD	$0.00149	8.70	$1.38M	$0.001504	$0.001371	$12.87K	$1.38M	$1.38M
3523	AgriDex AGRI	$0.004089	-4.59	$1.37M	$0.004306	$0.004029	$28.82K	$4.08M	$1.37M
3524	Paint Swap BRUSH	$0.004477 ₿0.00000047	20.04	$1.34M ₿171.63	$0.00437 ₿0.00000049	$0.003706 ₿0.00000045	$8.69K ₿0.74	$1.34M ₿178.98	$1.34M ₿171.63
3526	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-0.55	$1.37M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.58K ₿0.74	$1.62M ₿87.86	$1.37M ₿71.84
3527	higher HIGHER	$0.001367 ₿0.0000010	-2.47	$1.37M ₿1.05K	$0.001434 ₿0.0000011	$0.001337 ₿0.0000010	$211.8K ₿29.59	$1.37M ₿1.05K	$1.37M ₿1.05K
3529	Rubic RBC	$0.006634 ₿0.00000050	2.34	$1.37M ₿50.62	$0.006847 ₿0.00000051	$0.006357 ₿0.00000047	$133.38K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3530	V.SYSTEMS VSYS	$0.0003855 ₿0.000000018	4.00	$1.36M ₿57.24	$0.0003891 ₿0.000000021	$0.0003704 ₿0.000000017	$669.46K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
3532	OpenOcean OOE	$0.002705 ₿0.00000029	0.43	$1.36M ₿148.08	$0.002805 ₿0.00000029	$0.002676 ₿0.00000029	$63.46K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3533	Vtrading VTRADING	$0.001365	0.27	$1.37M	$0.001399	$0.001336	$10.07K	$1.37M	$1.37M
3535	U Coin U	$0.005456	3.78	$1.36M	$0.005687	$0.005206	$25.61K	$1.36M	$1.36M
3537	Amepay AME	$0.001362 ₿0.000000035	-24.52	$1.36M ₿35.52	$0.002098 ₿0.000000041	$0.001198 ₿0.000000035	$67.84K ₿0.84	$1.36M ₿35.52	$1.36M ₿35.52
3538	Prism PRISM	$0.0007403 ₿0.000000051	-0.83	$1.36M ₿95.37	$0.0007914 ₿0.000000053	$0.0007221 ₿0.000000049	$9.71K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3540	SafeCoin SAFE	$0.04358 ₿0.0000015	-1.90	$1.36M ₿49.01	$0.04495 ₿0.0000016	$0.04092 ₿0.0000012	$234.63 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3544	Numerico NWC	$0.008694 ₿0.0000021	10.11	$1.2M ₿370.47	$0.008284 ₿0.0000024	$0.007126 ₿0.0000020	$121.2K ₿7.8	$2.04M ₿590.34	$1.2M ₿370.47
3548	Jones DAO JONES	$0.2593 ₿0.000011	13.96	$1.34M ₿58.69	$0.263 ₿0.000011	$0.227 ₿0.000011	$14.43K ₿0.47	$2.59M ₿114.1	$1.34M ₿58.69
3549	Gui Inu GUI	$0.00000242 ₿0.00000000057	23.50	$1.34M ₿206.08	$0.000002409 ₿0.00000000066	$0.000001949 ₿0.00000000056	$219.67K ₿11.84	$1.87M ₿445.18	$1.34M ₿206.08
3550	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$543.18 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3551	Roko Network ROKO	$0.000006459 ₿0.00000000097	-2.26	$1.34M ₿191.75	$0.00000669 ₿0.0000000010	$0.000005679 ₿0.00000000084	$70.7K ₿2.5	$2.39M ₿360.08	$1.34M ₿191.75
3553	OSCAR OSCAR	$0.001507	2.99	$1.35M	$0.001512	$0.00133	$119.27K	$1.35M	$1.35M
3555	Celer Bridged WETH (Astar) WETH	$3,245.89	-2.00	$1.35M	$3,399.52	$3,237.63	$6.55K	$1.35M	$1.35M
3556	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.000557 ₿0.0000000055	$0.0005381 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3558	레드코인 RDD	$0.00003962 ₿0.0000000016	-1.07	$1.34M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003932 ₿0.0000000016	$195.71 ₿0.04	$1.34M	$1.34M ₿52.36
3560	Phoenixcoin PXC	$0.01438 ₿0.00000011	-0.09	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3561	XOXNO XOXNO	$0.02023	29.95	$1.34M	$0.01994	$0.01557	$5.04K	$2.02M	$1.34M
3562	MILLI MILLI	$0.00000447 ₿0.000000000065	16.81	$1.34M ₿0	$0.000004449 ₿0.000000000071	$0.000003769 ₿0.000000000056	$61.44K ₿1.74	$1.34M ₿19.52	$1.34M ₿0
3566	Giko Cat GIKO	$0.1332	0.62	$1.33M	$0.1344	$0.1262	$19.48K	$1.33M	$1.33M
3567	MBP Coin MBP	$0.06648	2.10	$1.32M	$0.06602	$0.06333	$1.16M	$13.21M	$1.32M
3571	Domi DOMI	$0.002878 ₿0.00000069	3.92	$1.32M ₿242.58	$0.002932 ₿0.00000073	$0.002665 ₿0.00000068	$16.73K ₿4.05	$2.86M ₿692.83	$1.32M ₿242.58
3574	BoxBet BXBT	$0.01544 ₿0.0000026	-1.82	$1.32M ₿201.19	$0.01581 ₿0.0000027	$0.01507 ₿0.0000026	$92K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3575	Neos Credits NCR	$0.03238 ₿0.0000030	1.75	$1.32M ₿121.99	$0.03248 ₿0.0000047	$0.03177 ₿0.0000029	$195.13 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3576	SuiAI SUAI	$0.001315	7.68	$1.32M	$0.001354	$0.00117	$16.24K	$1.32M	$1.32M
3577	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002212 ₿0.000000021	$0.002192 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3580	Gari Network GARI	$0.001991 ₿0.00000048	0.32	$1.32M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$189.06K ₿18	$1.99M ₿482.01	$1.32M ₿210.12
3582	360noscope420blazeit MLG	$0.001315	-8.09	$1.31M	$0.001433	$0.001281	$204.6K	$1.31M	$1.31M
3588	Ethereum Push Notification Service PUSH	$0.01446 ₿0.0000039	-9.59	$1.31M ₿237.24	$0.01627 ₿0.0000041	$0.01402 ₿0.0000038	$304.9K ₿17	$1.45M ₿393	$1.31M ₿237.24
3590	Croak $CROAK	$0.0006465	0.23	$1.3M	$0.0006947	$0.0006292	$44.18K	$1.3M	$1.3M
3592	Devin DEVIN	$0.001299	0.60	$1.3M	$0.001309	$0.0001652	$21.51K	$1.3M	$1.3M
3595	Okayeg OKAYEG	$0.00000308	-1.60	$1.3M	$0.000003249	$0.00000296	$10.37K	$1.3M	$1.3M
3597	Dither DITH	$0.01294 ₿0.0000022	22.92	$1.29M ₿0	$0.01334 ₿0.0000025	$0.01053 ₿0.0000021	$33.45K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3598	Humanode HMND	$0.00821 ₿0.0000038	-0.44	$1.28M ₿175.75	$0.008365 ₿0.0000039	$0.007987 ₿0.0000037	$229.93K ₿7.47	$3.28M ₿1.55K	$1.28M ₿175.75
3603	POOH POOH	$0.000000003065 ₿0.00000000000047	3.77	$1.29M ₿199.37	$0.000000003139 ₿0.00000000000051	$0.000000002953 ₿0.00000000000045	$64.28K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3604	Wrapped eHMND (eHMND) WEHMND	$0.008241 ₿0.0000038	-0.79	$1.29M ₿0	$0.008307 ₿0.0000039	$0.008014 ₿0.0000038	$3.64K ₿0.24	$3.3M	$1.29M ₿0
3605	Libra Incentix LIXX	$0.0001996 ₿0.000000061	-1.50	$1.34M ₿411.6	$0.0002114 ₿0.000000061	$0.0001982 ₿0.000000058	$24.29K ₿16.27	$2.99M ₿921.48	$1.34M ₿411.6
3606	Tetsuo Coin TETSUO	$0.001286	4.48	$1.28M	$0.001365	$0.001223	$90.59K	$1.28M	$1.28M
3607	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3609	Sallar ALL	$0.0004943	3.75	$1.29M	$0.0004968	$0.0004586	$2.25K	$1.29M	$1.29M
3610	Based Chad CHAD	$0.00001843 ₿0.00000000074	10.28	$1.28M ₿0	$0.00002137 ₿0.00000000081	$0.00001671 ₿0.00000000068	$59.81K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3611	Shiba Predator QOM	$0.000000002135 ₿0.00000000000072	1.07	$1.28M ₿435	$0.000000002182 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$150.41 ₿0.81	$1.28M ₿435	$1.28M ₿435
3618	Kompete KOMPETE	$0.001883 ₿0.00000049	0.67	$1.27M ₿332.5	$0.001918 ₿0.00000050	$0.00182 ₿0.00000049	$552.08 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3622	Allbridge ABR	$0.06246 ₿0.0000055	-1.57	$1.27M ₿54.31	$0.06346 ₿0.0000058	$0.06221 ₿0.0000052	$245.91 ₿0.33	$6.04M ₿541.97	$1.27M ₿54.31
3623	MongCoin MONG	$0.000000001838 ₿0.00000000000025	0.64	$1.27M ₿0	$0.000000001865 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$72.29K ₿33.26	$1.27M	$1.27M ₿0
3625	Flamengo Fan Token MENGO	$0.09184 ₿0.0000097	6.06	$1.26M ₿126.5	$0.09442 ₿0.0000097	$0.08608 ₿0.0000094	$149.98K ₿2.2	$2.76M ₿291.89	$1.26M ₿126.5
3628	OneFinity ONE	$0.04893 ₿0.0000058	19.60	$1.24M ₿116.62	$0.04893 ₿0.	$0.04091 ₿0.	$2.03K ₿0	$1.71M ₿148.82	$1.24M ₿116.62
3629	Hum(AI)n Web3 DOME	$0.00001382 ₿0.0000000076	-1.08	$1.26M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$99.49K ₿7.95	$1.38M ₿765.08	$1.26M ₿206.46
3631	IRISnet IRIS	$0.0007776 ₿0.00000054	7.67	$1.26M ₿884.57	$0.0007779 ₿0.00000057	$0.0007169 ₿0.00000054	$22.61K ₿56.54	$1.55M ₿1.1K	$1.26M ₿884.57
3638	Defit DEFIT	$0.03989 ₿0.0000030	-1.60	$1.25M ₿85.4	$0.04122 ₿0.0000031	$0.03864 ₿0.0000030	$1.14K ₿0.09	$1.99M ₿151.39	$1.25M ₿85.4
3641	Shrub SHRUB	$0.001326	4.78	$1.25M	$0.001376	$0.001265	$354.3K	$1.26M	$1.25M
3644	zkSwap Finance ZF	$0.0021 ₿0.00000074	-4.04	$1.24M ₿250.31	$0.002262 ₿0.00000078	$0.002022 ₿0.00000073	$175.33K ₿48.93	$1.66M ₿436.58	$1.24M ₿250.31
3646	Fold FLD	$0.0009809 ₿0.000000071	6.78	$1.24M ₿56.61	$0.0009754 ₿0.000000072	$0.000915 ₿0.000000065	$15.3K ₿0.72	$2.6M ₿188.47	$1.24M ₿56.61
3647	STEAM STEAM	$0.005205	3.67	$1.24M	$0.005198	$0.004929	$4.8K	$5.21M	$1.24M
3650	Unchain X UNX	$0.003156	0.89	$1.25M	$0.00316	$0.003086	$182.18K	$31.13M	$1.25M
3654	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3657	Smart Layer Network SLN	$0.01566 ₿0.000045	0.45	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01559 ₿0.000044	$21.17K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3659	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3660	PARSIQ PRQ	$0.00421 ₿0.0000028	2.79	$1.23M ₿591.61	$0.004284 ₿0.0000031	$0.004081 ₿0.0000026	$26.48 ₿43.82	$1.31M ₿872.98	$1.23M ₿591.61
3661	TON FISH MEMECOIN FISH	$0.000000004097 ₿0.0000000000013	11.49	$1.23M ₿414.95	$0.000000004052 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$14.24K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3665	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-0.60	$1.23M ₿37.63	$0.00085	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3666	Ethernity Chain ERN	$0.05111 ₿0.000089	2.20	$1.23M ₿1.84K	$0.05182 ₿0.000094	$0.04936 ₿0.000089	$510.76 ₿66.47	$1.53M ₿2.67K	$1.23M ₿1.84K
3667	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.0362 ₿0.00000035	$0.01205 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3668	Mner Club LTMNER	$1.5	-1.03	$1.23M	$1.56 ₿0.	$1.46 ₿0.	$30.76K ₿0	$1.37M	$1.23M
3669	VinuChain VC	$0.002627 ₿0.00000087	-4.16	$1.21M ₿121.79	$0.003065 ₿0.00000090	$0.002437 ₿0.00000086	$474.08K ₿20.28	$2.51M ₿868.41	$1.21M ₿121.79
3670	Tron Bull BULL	$0.001226	2.62	$1.23M	$0.001225	$0.001194	$11.56	$1.23M	$1.23M
3672	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3677	RNT RNT	$0.001221	2.67	$1.22M	$0.00124	$0.001172	$21.12K	$1.22M	$1.22M
3678	XELS XELS	$0.06222 ₿0.0000054	-0.96	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06215 ₿0.0000052	$98.41K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3683	Guacamole GUAC	$0.00000001232 ₿0.0000000000028	3.49	$1.21M ₿281.4	$0.00000001241 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.45K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3684	Sharpe AI SAI	$0.003566	-4.37	$1.21M	$0.003732	$0.003486	$332.72K	$3.56M	$1.21M
3685	스카이코인 SKY	$0.05161 ₿0.00000042	2.84	$1.21M ₿9.27	$0.05192 ₿0.00000042	$0.0494 ₿0.00000042	$2.1M ₿0.01	$5.16M ₿42.12	$1.21M ₿9.27
3687	MAD MAD	$0.00000121	-3.99	$1.21M	$0.000001289	$0.000001179	$306.97K	$1.21M	$1.21M
3691	Skyhash SKH	$0.06123	0.89	$1.2M	$0.06249	$0.05783	$20.62K	$6.04M	$1.2M
3692	GEEQ GEEQ	$0.02214 ₿0.0000038	-2.40	$1.21M ₿196.42	$0.02276 ₿0.0000040	$0.02044 ₿0.0000038	$208.17K ₿6.27	$2.23M ₿392.84	$1.21M ₿196.42
3693	Octavia VIA	$0.01206 ₿0.000015	16.27	$1.21M ₿227.94	$0.01284 ₿0.000017	$0.01037 ₿0.000015	$123.31K ₿8.95	$1.21M ₿1.59K	$1.21M ₿227.94
3697	Catbal CATBAL	$1.2	4.20	$1.2M	$1.2	$1.15	$22.98K	$1.2M	$1.2M
3700	HeadStarter HST	$0.006376 ₿0.00000047	5.25	$1.19M ₿68.02	$0.006324 ₿0.00000048	$0.005906 ₿0.00000045	$386.78 ₿1.53	$15.82M ₿1.18K	$1.19M ₿68.02
3702	Kaspy KASPY	$0.00000362	4.02	$1.2M	$0.000003829	$0.00000344	$23.82K	$1.2M	$1.2M
3705	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3708	아이온 ION	$55.86 ₿0.0054	16.40	$1.15M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1.37K ₿0.07	$1.15M ₿116.95	$1.15M ₿116.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}