20 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3692	Film.io FAN	$0.0003504	6.11	$1.09M	$0.0003504	$0.0003302	$322.89	$3.5M	$1.09M
3693	BoxBet BXBT	$0.01275 ₿0.0000026	-0.65	$1.09M ₿201.19	$0.01306 ₿0.0000027	$0.01265 ₿0.0000026	$52.76K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3694	Decubate DCB	$0.002819 ₿0.0000018	-0.51	$1.09M ₿629.42	$0.002835 ₿0.0000019	$0.002815 ₿0.0000018	$98.36K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3695	ICB Network ICBX	$0.0001362	-1.40	$1.09M	$0.0001405	$0.0001323	$99.21K	$13.63M	$1.09M
3699	Molecules of Korolchuk IP-NFT VITA-FAST	$1.09 ₿0.000078	-3.04	$1.09M ₿78.43	$1.14	$1.07	$152.04 ₿0	$1.09M ₿78.43	$1.09M ₿78.43
3701	Ethereum Push Notification Service PUSH	$0.01206 ₿0.0000039	-0.45	$1.09M ₿237.24	$0.01213 ₿0.0000041	$0.01194 ₿0.0000038	$455.33K ₿17	$1.21M ₿393	$1.09M ₿237.24
3707	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3709	Shark Cat SC	$0.00109 ₿0.0000012	-7.98	$1.08M ₿0	$0.001208 ₿0.0000014	$0.001063 ₿0.0000010	$650.02K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3717	Arcas ARCAS	$0.01544 ₿0.0000030	-1.75	$1.07M ₿303.68	$0.01572 ₿0.0000030	$0.01355 ₿0.0000029	$931.16 ₿0.62	$1.54M ₿303.68	$1.07M ₿303.68
3722	Octavia VIA	$0.0107 ₿0.000015	-2.72	$1.07M ₿227.94	$0.0111 ₿0.000017	$0.0103 ₿0.000015	$99.51K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3724	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3725	Cyberperp CYB	$0.4345	-2.05	$1.07M	$0.4445	$0.4215	$1.26	$4.35M	$1.07M
3727	Minted MTD	$0.004573 ₿0.00000073	-1.59	$1.06M ₿144.89	$0.004653 ₿0.00000076	$0.004497 ₿0.00000071	$929.47 ₿0.29	$4.57M ₿686.76	$1.06M ₿144.89
3728	Rejuve.AI RJV	$0.001983 ₿0.00000049	-5.60	$1.06M ₿266.12	$0.002122 ₿0.00000053	$0.001963 ₿0.00000049	$220.92K ₿6.67	$1.98M ₿496.24	$1.06M ₿266.12
3730	Tron Bull BULL	$0.001061	-2.28	$1.06M	$0.001087	$0.001058	$263.77	$1.06M	$1.06M
3732	Obortech OBOT	$0.005364 ₿0.00000080	-5.06	$1.06M ₿158.49	$0.005691 ₿0.00000091	$0.005141 ₿0.00000076	$442.76 ₿2.35	$1.61M ₿240.74	$1.06M ₿158.49
3735	catwifhat $CWIF	$0.00000003525 ₿0.0000000000041	-1.33	$1.06M ₿0	$0.00000003703 ₿0.0000000000046	$0.00000003452 ₿0.0000000000041	$16.65K ₿11.28	$1.06M	$1.06M ₿0
3737	DecideAI DCD	$0.002056 ₿0.00000040	-6.84	$1.05M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$21.28K ₿0	$2.03M ₿404.21	$1.05M ₿0
3739	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009402 ₿0.00000010	$0.008842 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3740	GenomesDAO GENOME GENOME	$0.001052	-7.71	$1.05M	$0.001143	$0.00102	$3.07K	$1.05M	$1.05M
3744	Elastic Finance Token EEFI	$17.99	-1.80	$1.05M	$18.33	$17.77	$893.6	$1.05M	$1.05M
3745	Ispolink ISP	$0.0001127 ₿0.000000050	2.39	$1.05M ₿151.61	$0.0001161 ₿0.000000051	$0.0001088 ₿0.000000049	$205.91K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3746	Billy BILLY	$0.001069	-4.36	$1.05M	$0.001124	$0.001056	$436.06K	$1.05M	$1.05M
3747	AIRian AIR	$0.006659	1.04	$1.05M	$0.00666	$0.006375	$12.26K	$6.66M	$1.05M
3749	Million MM	$1.04 ₿0.000027	0.91	$1.04M ₿26.97	$1.05 ₿0.000027	$0.9972 ₿0.000025	$103.05 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3751	Tetsuo Coin TETSUO	$0.001052	10.01	$1.04M	$0.001073	$0.0009547	$106.82K	$1.04M	$1.04M
3754	Balance Tokens BALN	$0.03908 ₿0.0000028	-1.13	$1.04M ₿0	$0.05252 ₿0.0000029	$0.03825 ₿0.0000028	$104.31 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3756	higher HIGHER	$0.001037 ₿0.0000010	-3.14	$1.04M ₿1.05K	$0.001074 ₿0.0000011	$0.001001 ₿0.0000010	$166.42K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3761	Flamengo Fan Token MENGO	$0.07218 ₿0.0000097	-4.41	$1.03M ₿126.5	$0.07558 ₿0.0000097	$0.07216 ₿0.0000094	$107.55K ₿2.2	$2.16M ₿291.89	$1.03M ₿126.5
3762	Kekistan KEK	$0.000002449	9.86	$1.03M	$0.00000255	$0.000002129	$57.64K	$1.03M	$1.03M
3764	Hemule HEMULE	$0.001051 ₿0.00000025	-5.66	$1.03M ₿247.6	$0.001116 ₿0.00000026	$0.001043 ₿0.00000022	$9.79 ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3766	Web3 Whales W3W	$0.01098 ₿0.00000090	-1.69	$1.03M ₿0	$0.01121 ₿0.00000091	$0.01098 ₿0.00000088	$13.27 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3768	Chihuahua Chain HUAHUA	$0.00000901 ₿0.0000000025	-8.22	$1.03M ₿257.04	$0.00000987 ₿0.0000000025	$0.00000901 ₿0.0000000024	$11.86K ₿3.84	$1.09M ₿262.69	$1.03M ₿257.04
3773	Baby BNB BABYBNB	$0.00102	2.21	$1.02M	$0.001022 ₿0.	$0.0009705 ₿0.	$160.86K ₿0	$1.02M	$1.02M
3774	BitCore BTX	$0.05148 ₿0.0000010	-2.45	$1.02M ₿20.55	$0.05281 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3779	ChompCoin CHOMP	$0.01084	-3.57	$1.02M	$0.01163	$0.01032	$19.15K	$1.02M	$1.02M
3781	Azuro Protocol AZUR	$0.004191	-3.67	$1.01M	$0.004382	$0.004153	$100.19K	$4.18M	$1.01M
3783	Raptoreum RTM	$0.0001633 ₿0.000000019	2.52	$1.01M ₿79.94	$0.0001675 ₿0.000000020	$0.0001566 ₿0.000000019	$20.83K ₿0.3	$3.51M ₿419.79	$1.01M ₿79.94
3785	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009604 ₿0.0000014	$8.46K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3786	Altered State Machine ASTO	$0.003486 ₿0.00000068	-0.92	$1.01M ₿534.21	$0.003519 ₿0.00000072	$0.003473 ₿0.00000066	$14.69 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3793	Luffy Inu LUFFY	$0.00001947 ₿0.0000000013	-4.15	$1M ₿0	$0.0000204 ₿0.0000000014	$0.00001938 ₿0.0000000013	$566.83 ₿4.35	$1.05M ₿130.97	$1M ₿0
3794	IRISnet IRIS	$0.0006181 ₿0.00000054	1.70	$1M ₿884.57	$0.0006441 ₿0.00000057	$0.0006013 ₿0.00000054	$25.02K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3795	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.12	$437.68	$1M	$1M
3798	Treecle TRCL	$0.001004 ₿0.000000023	-6.05	$1M ₿23.73	$0.001283 ₿0.000000025	$0.0009463 ₿0.000000023	$83.89K ₿0.89	$1M ₿23.73	$1M ₿23.73
3801	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3804	LTO Network EQTY	$0.003428 ₿0.0000035	-11.21	$997.92K ₿1.53K	$0.003899 ₿0.0000036	$0.003425 ₿0.0000034	$167.53K ₿123.34	$997.92K ₿1.53K	$997.92K ₿1.53K
3806	xFund XFUND	$99.99 ₿0.0069	-5.72	$996.79K ₿69.15	$106.65 ₿0.0073	$99.88 ₿0.0069	$1.34K ₿0.24	$996.8K ₿69.15	$996.79K ₿69.15
3807	Shyft Network SHFT	$0.0004276 ₿0.00000012	1.14	$996.42K ₿140.91	$0.0004413 ₿0.00000013	$0.0004087 ₿0.00000012	$12.04K ₿0.81	$1.08M ₿311.19	$996.42K ₿140.91
3808	Optimus AI OPTI	$0.009942 ₿0.0000041	-2.82	$994.7K ₿419.12	$0.01037 ₿0.0000046	$0.009913 ₿0.0000040	$68.47K ₿11.32	$994.7K ₿419.12	$994.7K ₿419.12
3809	ARC ARC	$0.0009726 ₿0.0000010	-7.69	$993.96K ₿986.01	$0.001054 ₿0.0000011	$0.0009471 ₿0.0000010	$6.91K ₿8.27	$993.96K ₿1.07K	$993.96K ₿986.01
3810	Huobi BTC HBTC	$1,025.02 ₿0.33	-2.72	$993.75K ₿2.98K	$1,069.72 ₿0.34	$1,023.4 ₿0.31	$6.79 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3811	MAD MAD	$0.0000009927	-3.84	$993.27K	$0.00000103	$0.0000009869	$164.67K	$993.27K	$993.27K
3813	FAYA FAYA	$0.00000009454 ₿0.0000000000032	1.23	$990.18K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.97K ₿0.85	$9.27M ₿328.74	$990.18K ₿33.8
3814	MicrovisionChain SPACE	$0.1463 ₿0.00027	-0.16	$989.15K ₿737.72	$0.1546 ₿0.00028	$0.145 ₿0.00027	$13.35K ₿36.71	$3.07M ₿5.83K	$989.15K ₿737.72
3816	Ta-da TADA	$0.001408 ₿0.0000032	-5.53	$986.84K ₿195.92	$0.001491 ₿0.0000033	$0.001359 ₿0.0000032	$54.54K ₿3.84	$1.41M ₿3.28K	$986.84K ₿195.92
3817	Belt BELT	$0.04814 ₿0.0000016	-1.38	$986.84K ₿28.81	$0.04883 ₿0.0000016	$0.04798 ₿0.0000016	$1.69 ₿0.01	$2.51M ₿62.64	$986.84K ₿28.81
3819	STEAM STEAM	$0.004135	-2.23	$986.49K	$0.004235	$0.004053	$1.71K	$4.12M	$986.49K
3820	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3823	MongCoin MONG	$0.000000001428 ₿0.00000000000025	-5.37	$984.29K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$75.46K ₿33.26	$984.29K	$984.29K ₿0
3826	Kenshi KNS	$0.00114 ₿0.00000047	-0.74	$981.13K ₿406.12	$0.001149 ₿0.00000048	$0.001139 ₿0.00000046	$69.28 ₿0.49	$1.14M ₿472.23	$981.13K ₿406.12
3827	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004468 ₿0.000000049	$0.004416 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3828	0xBitcoin 0XBTC	$0.09038 ₿0.0000010	-0.89	$979.39K ₿11.41	$0.09168 ₿0.0000010	$0.08716 ₿0.00000094	$62.94 ₿0	$1.9M ₿22.11	$979.39K ₿11.41
3831	Dtravel TRVL	$0.002144 ₿0.0000010	-6.22	$977.28K ₿317.13	$0.002293 ₿0.0000011	$0.002121 ₿0.0000010	$406.9K ₿2.81	$2.15M ₿1.04K	$977.28K ₿317.13
3835	Dork Lord DORKY	$0.01431	-1.19	$976.17K	$0.01456	$0.01368	$152.87K	$976.17K	$976.17K
3837	Fold FLD	$0.0007661 ₿0.000000071	-2.35	$975.6K ₿56.61	$0.0007913 ₿0.000000072	$0.000749 ₿0.000000065	$1.33K ₿0.72	$2.03M ₿188.47	$975.6K ₿56.61
3840	r/FortNiteBR Bricks BRICK	$0.01515 ₿0.0000023	-10.91	$970K ₿153.31	$0.01705 ₿0.0000024	$0.01469 ₿0.0000022	$47.43K ₿1.21	$970K ₿153.31	$970K ₿153.31
3841	AION 5100 AION	$0.04618	0.92	$969.46K	$0.04821	$0.04542	$5.82K	$969.46K	$969.46K
3842	RNT RNT	$0.0009699	-3.67	$968.65K	$0.00101	$0.0009461	$60.94K	$968.65K	$968.65K
3843	WOZX WOZX	$0.001563 ₿0.00000010	8.29	$967.37K ₿64.05	$0.00162 ₿0.00000010	$0.00144 ₿0.000000098	$5.43K ₿0.33	$1.56M ₿102.85	$967.37K ₿64.05
3847	Sharpe AI SAI	$0.002967	-2.91	$962.65K	$0.003058	$0.002957	$338.66K	$2.97M	$962.65K
3849	StellaSwap STELLA	$0.008345 ₿0.00000098	-2.46	$962.06K ₿40.2	$0.008556 ₿0.0000010	$0.0082 ₿0.00000098	$14.43K ₿0.21	$962.06K ₿40.2	$962.06K ₿40.2
3855	"　" "　"	$0.001521	-1.85	$957.77K	$0.001609	$0.001456	$10.17K	$957.77K	$957.77K
3856	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3857	GEEQ GEEQ	$0.01749 ₿0.0000038	2.50	$956.65K ₿196.42	$0.01761 ₿0.0000040	$0.01676 ₿0.0000038	$251.2K ₿6.27	$1.76M ₿392.84	$956.65K ₿196.42
3858	Grumpy Cat Coin GRUMPY	$0.0001035	-6.22	$955.23K	$0.0001117	$0.0001017	$770.15	$955.23K	$955.23K
3859	Openfabric AI OFN	$0.002454 ₿0.0000061	-6.87	$955K ₿379.29	$0.002649 ₿0.0000066	$0.002447 ₿0.0000061	$81.77K ₿16.88	$1.23M ₿3.09K	$955K ₿379.29
3860	Boop BOOP	$0.000009579 ₿0.0000000060	-7.79	$953.74K ₿0	$0.00001044 ₿0.0000000060	$0.00000929 ₿0.0000000038	$4.4K ₿31.66	$953.74K ₿609.01	$953.74K ₿0
3868	SolForge Fusion SFG	$0.137	-6.58	$939.68K	$0.1486	$0.1353	$3.94K	$11.52M	$939.68K
3871	Regen REGEN	$0.006305 ₿0.0000010	-2.75	$935.81K ₿161.13	$0.006498 ₿0.0000011	$0.00606 ₿0.0000010	$1.01K ₿0.1	$935.81K ₿161.13	$935.81K ₿161.13
3873	Numerico NWC	$0.00606 ₿0.0000021	-1.46	$935.42K ₿370.47	$0.00616 ₿0.0000024	$0.006 ₿0.0000020	$6.44K ₿7.8	$1.59M ₿590.34	$935.42K ₿370.47
3875	DEUS Finance DEUS	$5.49 ₿0.00051	-3.21	$933.42K ₿76.17	$5.7 ₿0.00051	$5.41 ₿0.00049	$4.84K ₿0.77	$1.66M ₿154.2	$933.42K ₿76.17
3877	Unifi Protocol DAO UNFI	$0.1176 ₿0.000077	1.60	$932.88K ₿610.25	$0.1218 ₿0.000081	$0.1093 ₿0.000077	$289.1K ₿226.9	$1.18M ₿773.47	$932.88K ₿610.25
3882	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3884	MILLI MILLI	$0.00000308 ₿0.000000000065	-10.07	$926.34K ₿0	$0.000003459 ₿0.000000000071	$0.00000309 ₿0.000000000056	$78.5K ₿1.74	$926.34K ₿19.52	$926.34K ₿0
3888	Roco Finance ROCO	$0.009878 ₿0.0000050	10.95	$923.68K ₿129.77	$0.01005 ₿0.0000053	$0.008767 ₿0.0000046	$518.16 ₿4.67	$983.46K ₿499.29	$923.68K ₿129.77
3892	VCGamers VCG	$0.009198 ₿0.00000014	1.34	$919.85K ₿14.82	$0.009618 ₿0.00000014	$0.009059 ₿0.00000013	$9.17K ₿0.01	$919.86K ₿14.82	$919.85K ₿14.82
3894	Doland Tremp TREMP	$0.009238 ₿0.0000098	-11.22	$917.21K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$523.34K ₿19.67	$917.21K	$917.21K ₿0
3898	Shade Protocol SHD	$0.1759 ₿0.000085	-3.58	$913.51K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$231.53K ₿4.98	$1.76M ₿857.81	$913.51K ₿227.79
3899	wanETH WANETH	$3,092.34 ₿0.050	-4.82	$913.46K ₿0	$3,268.04 ₿0.051	$3,057.53 ₿0.050	$10.35K ₿0.21	$913.46K	$913.46K ₿0
3901	PLEARN PLN	$0.01008 ₿0.0000018	7.36	$911.73K ₿153.8	$0.01049 ₿0.0000019	$0.009383 ₿0.0000018	$65.92K ₿1.08	$3.47M ₿647.65	$911.73K ₿153.8
3903	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,335.5 ₿1.011	$89,754.48 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3904	OPCAT OPCAT	$0.04335	-3.55	$910.35K	$0.04539	$0.04231	$3.91K	$910.35K	$910.35K
3906	파퓰러스 PPT	$0.02511 ₿0.00000073	-2.63	$909.84K ₿26.78	$0.02581 ₿0.00000096	$0.02511 ₿0.00000063	$97.02 ₿4.74	$1.34M ₿39.36	$909.84K ₿26.78
3908	UNFK $UNFK	$0.00000001009	-3.93	$909K	$0.00000001064	$0.00000001	$63.18	$909K	$909K
3909	Alpaca Finance ALPACA	$0.005985 ₿0.0000034	-0.84	$907.5K ₿517.27	$0.006165 ₿0.0000035	$0.005941 ₿0.0000034	$117.41K ₿76.59	$907.5K ₿517.27	$907.5K ₿517.27
3910	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001996 ₿0.0000000022	$0.0001943 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3911	Spheroid Universe SPH	$0.0003422 ₿0.000000042	-4.46	$904K ₿93.32	$0.0003582 ₿0.000000043	$0.0003391 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3916	ScPrime SCP	$0.016 ₿0.0000025	0.24	$901.73K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.84K ₿0.01	$901.73K ₿137.84	$901.73K ₿137.29
3920	Vtrading VTRADING	$0.0008967	-7.43	$896.75K	$0.0009709	$0.0008555	$11.97K	$896.75K	$896.75K
3921	Osmosis allUSDT USDT	$0.9996	-0.08	$896.57K	$1	$0.994	$34.96K	$896.57K	$896.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}