20 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	Aladdin DAO ALD	$0.02129 ₿0.00000088	-0.45	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$15.18K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2298	M3M3 M3M3	$0.003193	-5.37	$3.18M	$0.0034	$0.003143	$45.72K	$3.18M	$3.18M
2299	MagicCraft MCRT	$0.0006308 ₿0.000000032	-0.14	$3.18M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$267.07K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2300	Virtua TVK	$0.03665 ₿0.0000031	22.54	$3.18M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$25.02K ₿4.39	$43.98M ₿3.83K	$3.18M ₿565.82
2301	Wrapped Solana (Universal) USOL	$151.84	2.62	$3.17M	$153.75	$145.26	$796.32K	$3.17M	$3.17M
2302	LEO LEO	$0.0003338 ₿0.000000022	15.85	$3.17M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$119.37K ₿3.18	$3.34M ₿226.78	$3.17M ₿215.45
2303	Snake SNK	$0.03796	0.03	$3.17M	$0.03829	$0.0378	$44.61K	$3.17M	$3.17M
2304	Warped Games WARPED	$0.0004873 ₿0.000000022	5.14	$3.16M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$45.51K ₿0.11	$4.87M ₿230.12	$3.16M ₿122.58
2305	Witch Token WITCH	$0.07981 ₿0.0000043	-2.19	$3.16M ₿116.31	$0.08276 ₿0.0000043	$0.07768 ₿0.0000038	$230.52K ₿4.13	$7.98M ₿430.77	$3.16M ₿116.31
2306	Autonomous Virtual Beings AVB	$0.003151	0.86	$3.16M	$0.003425	$0.002978	$466.73K	$3.16M	$3.16M
2307	Elastic Finance Token EEFI	$54.11	0.42	$3.16M	$54.11	$52.6	$11.7K	$3.16M	$3.16M
2308	The Balkan Dwarf $KEKEC	$0.00008058 ₿0.0000000020	-5.91	$3.15M ₿0	$0.00008645 ₿0.0000000023	$0.00007718 ₿0.0000000017	$604.86K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2309	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2310	Tardi TARDI	$0.002829	-19.50	$3.15M	$0.004297	$0.002758	$219.46K	$3.15M	$3.15M
2312	BIDZ Coin BIDZ	$0.00106 ₿0.00000020	-13.81	$3.13M ₿204.53	$0.00123 ₿0.00000023	$0.00106 ₿0.00000019	$14.47K ₿1.16	$14.69M ₿2.85K	$3.13M ₿204.53
2313	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$271.56	$3.13M	$3.13M
2314	GemHUB GHUB	$0.01638 ₿0.0000015	-1.56	$3.12M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$71.18K ₿3.49	$19.66M ₿1.83K	$3.12M ₿141.62
2315	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.1 ₿0.00046	-1.06	$3.12M ₿556.28	$4.15 ₿0.00046	$4.02 ₿0.00045	$1.38K ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2316	ichi.farm ICHI	$0.336 ₿0.000037	-1.81	$3.12M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$3.06K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2317	Osmosis allSOL SOL	$151.92	2.44	$3.11M	$153.4	$145.54	$131.42K	$3.11M	$3.11M
2318	WINR Protocol WINR	$0.006218 ₿0.00000087	-11.80	$3.11M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$175.47K ₿3.14	$3.85M ₿313.61	$3.11M ₿298.27
2320	Turbos Finance TURBOS	$0.001668 ₿0.000000059	26.44	$3.1M ₿97.3	$0.00167 ₿0.000000062	$0.00126 ₿0.000000059	$276.68K ₿11.29	$6.16M ₿221.51	$3.1M ₿97.3
2321	블랙코인 BLK	$0.04879 ₿0.00000032	0.08	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.76 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2322	Kompete KOMPETE	$0.004579 ₿0.00000049	-0.03	$3.1M ₿332.5	$0.004594 ₿0.00000050	$0.004434 ₿0.00000049	$3.58K ₿0.23	$3.89M ₿418.25	$3.1M ₿332.5
2323	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2324	L2 Standard Bridged WETH (Mode) WETH	$1,765.67	-0.27	$3.08M	$1,778.89	$1,728.09	$202.96K	$3.08M	$3.08M
2326	Waffles WAFFLES	$0.003071	-0.96	$3.07M	$0.00313	$0.003001	$106.44K	$3.07M	$3.07M
2327	LiquidDriver LQDR	$0.3014 ₿0.000010	1.39	$3.06M ₿43.69	$0.3053 ₿0.000010	$0.297 ₿0.000010	$1.85K ₿0.42	$3.06M	$3.06M ₿43.69
2328	Ref Finance REF	$0.08097 ₿0.0000065	3.72	$3.06M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$93.67K ₿0.23	$8.12M ₿657.61	$3.06M ₿212.68
2329	Sallar ALL	$0.001177	-2.74	$3.06M	$0.001216	$0.001119	$118.94K	$3.06M	$3.06M
2330	POOH POOH	$0.000000007252 ₿0.00000000000047	3.64	$3.05M ₿199.37	$0.000000007306 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.3M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2332	QORPO WORLD QORPO	$0.02003 ₿0.000010	-1.52	$3.04M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$110.11K ₿36.82	$15.01M ₿7.91K	$3.04M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Honeyland HXD	$0.006914 ₿0.0000016	-6.03	$3.03M ₿392.88	$0.00737 ₿0.0000020	$0.006918 ₿0.0000016	$91.5K ₿3.99	$6.92M ₿1.68K	$3.03M ₿392.88
2336	SelfieDogCoin SELFIE	$0.003028	-9.10	$3.03M	$0.00353	$0.002937	$283.9K	$3.03M	$3.03M
2337	Shark Cat SC	$0.003071 ₿0.0000012	5.12	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$794.37K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2338	Realis Worlds REALIS	$0.003174	3.94	$3.02M	$0.003275	$0.002684	$372.43K	$3.16M	$3.02M
2339	Tsotchke TSOTCHKE	$0.003181	-12.20	$3.01M	$0.003654	$0.003135	$143.58K	$3.18M	$3.01M
2340	Terminus TERMINUS	$0.03	0.13	$3M	$0.03258	$0.02889	$1.07M	$3M	$3M
2341	Tron Bull Coin TBULL	$0.003002	-1.96	$3M	$0.003139	$0.00296	$1.27M	$3M	$3M
2342	TOP Network TOP	$0.000204 ₿0.0000000040	-3.76	$3M ₿16.57	$0.0002121 ₿0.0000000041	$0.000203 ₿0.0000000038	$1.55M ₿14.21	$3M ₿80.92	$3M ₿16.57
2343	Machine Xchange Coin MXC	$0.001024 ₿0.00000027	-10.89	$2.99M ₿659.55	$0.001182 ₿0.00000028	$0.001015 ₿0.00000026	$2.32M ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2344	LAIKA the Cosmodog LAIKA	$0.00000299	3.37	$2.99M	$0.000003	$0.00000286	$35.36K	$2.99M	$2.99M
2345	Nolus NLS	$0.006226 ₿0.00000078	1.15	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.22K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2348	Crypto Asset Governance Alliance CAGA	$0.00004791 ₿0.0000000079	8.07	$2.98M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$46.26K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2349	Ethos ETHOS	$0.001955	-3.88	$2.98M	$0.002038	$0.001864	$1.37K	$9.78M	$2.98M
2352	BobaCat PSPS	$0.005158 ₿0.00000064	-5.21	$2.97M ₿369.26	$0.00545 ₿0.00000071	$0.005152 ₿0.00000057	$80.15K ₿15.6	$2.97M ₿369.26	$2.97M ₿369.26
2353	Lattice Token LTX	$0.09269 ₿0.0000030	3.55	$2.97M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$205.59K ₿0.84	$9.27M ₿304.21	$2.97M ₿97.61
2354	Ethereum Push Notification Service PUSH	$0.03294 ₿0.0000039	1.08	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.71M ₿17	$3.29M ₿393	$2.97M ₿237.24
2355	Tri Sigma TRISIG	$0.00297	-2.45	$2.97M	$0.003145	$0.002882	$357.71K	$2.97M	$2.97M
2357	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.20	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$29.99K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2358	Gamium GMM	$0.0000603 ₿0.000000013	-4.98	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.09K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2359	Utility Cjournal UCJL	$10.84 ₿0.000099	-0.59	$2.95M ₿27.21	$11.28 ₿0.00010	$10.84 ₿0.000099	$2.5K ₿2.19	$10.84B ₿99.94K	$2.95M ₿27.21
2360	Radiant RXD	$0.0002224 ₿0.000000028	1.13	$2.95M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$70.19K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2361	Keep3rV1 KP3R	$6.2 ₿0.0014	-3.67	$2.95M ₿763.75	$6.44 ₿0.0015	$6 ₿0.0013	$626.21K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2362	LibertAI LTAI	$0.1909	-1.73	$2.94M	$0.1984	$0.1573	$4.19K	$4M	$2.94M
2363	Skibidi Toilet SKBDI	$0.03925	-19.21	$2.94M	$0.04866	$0.03924	$543.02K	$2.94M	$2.94M
2364	Billy BILLY	$0.002985	10.48	$2.93M	$0.00306	$0.002579	$2.24M	$2.93M	$2.93M
2365	Wrapped USDM WUSDM	$1.08	-0.01*	$2.93M ₿0	$1.08	$1.07	$78.25K ₿7.92	$2.93M	$2.93M ₿0
2366	Merkle Trade MKL	$0.124	-3.31	$2.93M	$0.1293	$0.1135	$20.61K	$12.32M	$2.93M
2367	Synesis One SNS	$0.004205 ₿0.0000010	2.97	$2.93M ₿520.79	$0.004293 ₿0.0000011	$0.003849 ₿0.0000010	$255.3K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2369	Kinetix Finance Token KAI	$0.003023	2.03	$2.92M	$0.003051	$0.002955	$12.07K	$3.02M	$2.92M
2370	VitaRNA VITARNA	$1.28	1.92	$2.91M	$1.31	$1.23	$1.12K	$6.41M	$2.91M
2371	TONToken TON	$0.01086 ₿0.00000040	-4.95	$2.91M ₿109.95	$0.01146 ₿0.00000044	$0.01075 ₿0.00000037	$13.55K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2372	Dynex DNX	$0.02857 ₿0.0000098	1.16	$2.91M ₿868.33	$0.02869 ₿0.000010	$0.02766 ₿0.0000098	$222.02K ₿32.42	$2.92M ₿868.35	$2.91M ₿868.33
2373	MSTR2100 MSTR	$0.1409	1.87	$2.91M	$0.1608	$0.1349	$824.67K	$2.91M	$2.91M
2376	LAOS Network LAOS	$0.009053	0.23	$2.89M	$0.009144	$0.008962	$163.31	$9.05M	$2.89M
2377	LogX Network LOGX	$0.01295	8.76	$2.89M	$0.01304	$0.01174	$402.17K	$12.97M	$2.89M
2379	catwifhat $CWIF	$0.00000009478 ₿0.0000000000041	0.84	$2.89M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$66.96K ₿11.28	$2.89M	$2.89M ₿0
2380	TITAN TITAN	$0.1093	2.66	$2.89M	$0.1141	$0.1044	$7.55K	$4.37M	$2.89M
2381	neur.sh NEUR	$0.003167	-7.35	$2.88M	$0.003438	$0.003048	$3.22M	$3.17M	$2.88M
2382	mStable USD MUSD	$1 ₿0.000014	-0.39	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2383	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2384	Jester JEST	$2.89	10.81	$2.87M	$3.1	$2.43	$26.52K	$2.87M	$2.87M
2386	버스트코인 SIGNA	$0.001309 ₿0.000000018	-0.01*	$2.86M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.22K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2387	Celsius Network CEL	$0.08008 ₿0.0000029	2.87	$2.86M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$301.37K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2388	PLEARN PLN	$0.03163 ₿0.0000018	0.13	$2.86M ₿153.8	$0.03232 ₿0.0000019	$0.03081 ₿0.0000018	$84.01K ₿1.08	$10.88M ₿647.65	$2.86M ₿153.8
2390	Dtravel TRVL	$0.006973 ₿0.0000010	1.95	$2.85M ₿317.13	$0.006982 ₿0.0000011	$0.006801 ₿0.0000010	$138.15K ₿2.81	$6.98M ₿1.04K	$2.85M ₿317.13
2391	Treecle TRCL	$0.002859 ₿0.000000023	3.67	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$25.84K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2392	Catcoin CAT	$0.000000000083 ₿0.000000000000011	2.53	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$534.67K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2393	Doge Eat Doge OMNOM	$0.000000009158 ₿0.0000000000029	6.22	$2.85M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$67.95K ₿30.55	$9.16M ₿3.01K	$2.85M ₿934.22
2394	VOI Network VOI	$0.001498	0.51	$2.85M	$0.001548	$0.001432	$26.71K	$14.99M	$2.85M
2395	Sylo SYLO	$0.0004787 ₿0.000000039	-0.51	$2.84M ₿166.14	$0.000487 ₿0.000000042	$0.0004775 ₿0.000000039	$1.56M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2396	Inspect INSP	$0.007008 ₿0.0000026	2.16	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$72.72K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2397	A3S AA	$0.0118 ₿0.0000097	-0.84	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.36M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2398	XANA XETA	$0.0008377 ₿0.00000013	-2.86	$2.83M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$89.66K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2399	IMPT IMPT	$0.00233 ₿0.000000060	1.05	$2.82M ₿72.04	$0.002343 ₿0.000000061	$0.00226 ₿0.000000060	$70.9K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2400	Unibot UNIBOT	$2.82 ₿0.00026	-0.49	$2.82M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$132.36K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2401	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2403	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1883 ₿0.0000020	$0.1659 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2404	Netvrk NETVR	$0.0278 ₿0.0000027	-7.32	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$234.51K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Rkey RKEY	$0.008492	0.71	$2.79M	$0.008577	$0.008358	$413.35K	$8.49M	$2.79M
2406	Strike STRIKE	$0.1547	5.80	$2.79M	$0.1579	$0.1439	$6.07K	$3.87M	$2.79M
2407	Meter MTRG	$0.08616 ₿0.000027	2.22	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$142.17K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2408	SocialGood SG	$0.1215 ₿0.00000036	4.21	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$922.8K ₿0.42	$3.3M ₿9.98	$2.78M ₿8.7
2410	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.29	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$236.36K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06055 ₿0.00000064	$0.05991 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	바이버레이트 VIB	$0.01517 ₿0.0000017	-7.25	$2.77M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.4M ₿76.76	$3.03M ₿350.55	$2.77M ₿319.99
2412	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.1212 ₿0.0000013	$0.1119 ₿0.0000011	$12.43K ₿0.61	$8.07M ₿1.78K	$2.77M ₿542.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}