20 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	BABB BAX	$0.00004361 ₿0.0000000019	-0.10	$3.48M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.69K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2344	LEO LEO	$0.0003659 ₿0.000000022	4.24	$3.48M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$77.86K ₿3.18	$3.66M ₿226.78	$3.48M ₿215.45
2345	Celsius Network CEL	$0.09723 ₿0.0000029	-5.64	$3.47M ₿1.26K	$0.103 ₿0.0000032	$0.09613 ₿0.0000029	$140.78K ₿19.3	$3.47M ₿2.06K	$3.47M ₿1.26K
2346	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2347	Skeb SKEB	$0.0003807 ₿0.000000021	-1.73	$3.45M ₿131.14	$0.0003945 ₿0.000000021	$0.0003736 ₿0.000000020	$24.59K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2348	Koinos KOIN	$0.04167 ₿0.000011	-8.59	$3.45M ₿468.65	$0.0461 ₿0.000012	$0.04146 ₿0.000011	$7.93K ₿1.97	$3.45M ₿468.65	$3.45M ₿468.65
2350	Veno USD VUSD	$0.9951	0.33	$3.44M	$1	$0.9894	$22.01K	$3.44M	$3.44M
2351	Eigenpie EGP	$0.9314	1.13	$3.43M	$0.9392	$0.8883	$1.69M	$9.31M	$3.43M
2353	Ref Finance REF	$0.09002 ₿0.0000065	-4.01	$3.43M ₿212.68	$0.09428 ₿0.0000071	$0.08903 ₿0.0000064	$106.25K ₿0.23	$9M ₿657.61	$3.43M ₿212.68
2356	Real Smurf Cat SMURFCAT	$0.00003406 ₿0.0000000011	-2.29	$3.41M ₿117.27	$0.0000353 ₿0.0000000012	$0.00003398 ₿0.0000000011	$109.72K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2358	GAMEE GMEE	$0.002486 ₿0.00000026	-4.24	$3.39M ₿177	$0.002601 ₿0.00000027	$0.002484 ₿0.00000026	$96.68K ₿11	$7.91M ₿840.1	$3.39M ₿177
2359	블랙코인 BLK	$0.05356 ₿0.00000032	0.53	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2360	Nuritopia NBLU	$0.002033 ₿0.000000047	5.05	$3.39M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$85.94K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2361	바이텀 BTM	$0.00188 ₿0.00000016	-3.14	$3.39M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.91K ₿8.77	$3.95M ₿344.32	$3.39M ₿295.24
2362	Stride Staked TIA STTIA	$2.88 ₿0.00016	-1.18	$3.39M ₿0	$2.97 ₿0.00016	$2.83 ₿0.00016	$11.64K ₿5.39	$3.39M	$3.39M ₿0
2363	Dagger XDAG	$0.002646 ₿0.00000010	-2.98	$3.37M ₿124.62	$0.002728 ₿0.00000010	$0.002624 ₿0.000000093	$279.15K ₿0.44	$3.83M ₿145.41	$3.37M ₿124.62
2364	Phil PHIL	$0.003368	1.83	$3.37M	$0.003525	$0.003307	$1.62M	$3.37M	$3.37M
2366	Turbos Finance TURBOS	$0.001803 ₿0.000000059	-4.86	$3.36M ₿97.3	$0.001937 ₿0.000000062	$0.001793 ₿0.000000059	$200K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2367	ZARP Stablecoin ZARP	$0.05358 ₿0.00000075	-0.27	$3.36M ₿0	$0.05427 ₿0.00000076	$0.0536 ₿0.00000072	$3.3K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2368	M3M3 M3M3	$0.00335	-1.71	$3.35M	$0.003453	$0.003298	$30.1K	$3.35M	$3.35M
2369	Regen REGEN	$0.02258 ₿0.0000010	-1.51	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.04K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2370	TITAN TITAN	$0.1268	5.67	$3.35M	$0.1283	$0.1184	$9.53K	$5.08M	$3.35M
2371	LEOX LEOX	$0.06596 ₿0.000017	-1.82	$3.34M ₿438.32	$0.06748 ₿0.000018	$0.06567 ₿0.000017	$973.01 ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2372	Nolus NLS	$0.006961 ₿0.00000078	-0.52	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$98.29K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2373	Hoge Finance HOGE	$0.000008039 ₿0.00000000039	2.86	$3.34M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007809 ₿0.00000000038	$1.1K ₿0.27	$3.34M ₿162.28	$3.34M ₿162.28
2374	BlueMove MOVE	$0.01533 ₿0.0000010	0.04	$3.34M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$59.21K ₿0.83	$4.6M ₿314.51	$3.34M ₿138.65
2376	AthenaDAO ATH	$0.379 ₿0.000011	-0.38	$3.31M ₿93.53	$0.3819 ₿0.000012	$0.3755 ₿0.000011	$9.36 ₿0.01	$11.37M ₿359.83	$3.31M ₿93.53
2377	Grin GRIN	$0.01659 ₿0.00000096	-0.02	$3.31M ₿158.69	$0.0168 ₿0.0000010	$0.01644 ₿0.00000093	$24.45K ₿1.36	$3.31M	$3.31M ₿158.69
2378	Terminus TERMINUS	$0.03311	4.83	$3.31M	$0.03314	$0.03148	$938.7K	$3.31M	$3.31M
2379	Fei USD FEI	$0.9977 ₿0.000013	2.63	$3.3M ₿214.4	$0.9997 ₿0.000014	$0.9607 ₿0.000013	$2.56K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2380	Tensorium TNSR	$0.003311	-10.55	$3.3M	$0.003791	$0.003142	$71.5K	$3.3M	$3.3M
2381	Dejitaru Tsuka TSUKA	$0.0033 ₿0.00000056	-0.26	$3.3M ₿551	$0.003334 ₿0.00000060	$0.003281 ₿0.00000054	$83.69K ₿8.92	$3.3M ₿551	$3.3M ₿551
2386	Friend.tech FRIEND	$0.03464	-5.87	$3.29M	$0.03708	$0.03428	$12.02K	$3.29M	$3.29M
2387	Memes AI MEMESAI	$0.003282	5.02	$3.28M	$0.00329	$0.003043	$63.63K	$3.28M	$3.28M
2388	Wrapped MistCoin WMC	$7.17 ₿0.00036	9.09	$3.28M ₿0	$7.22 ₿0.00047	$6.57 ₿0.00035	$17.29K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2389	Synk SYNK	$0.03278	-10.78	$3.28M	$0.03702	$0.03204	$58.88K	$3.28M	$3.28M
2390	MINATIVERSE MNTC	$0.5987 ₿0.000036	0.01	$3.28M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$269.51K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2392	Keep3rV1 KP3R	$7.46 ₿0.0014	-2.42	$3.27M ₿763.75	$7.66 ₿0.0015	$7.28 ₿0.0013	$113.71K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2393	Solama SOLAMA	$0.004831 ₿0.00000031	-4.37	$3.27M ₿210.78	$0.005115 ₿0.00000033	$0.00477 ₿0.00000031	$14.66K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2394	VitaRNA VITARNA	$1.45	-1.99	$3.3M	$1.5	$1.41	$2.53K	$7.26M	$3.3M
2395	SubQuery Network SQT	$0.001372 ₿0.00000043	-3.16	$3.26M ₿345.58	$0.001422 ₿0.00000049	$0.001371 ₿0.00000042	$144.66K ₿38.56	$13.86M ₿4.3K	$3.26M ₿345.58
2396	Meter MTRG	$0.1009 ₿0.000027	-5.52	$3.26M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$119.31K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2398	STIMA STIMA	$1.02 ₿0.000014	1.41	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$32.41M ₿471.49	$3.24M ₿47.15
2401	Trabzonspor Fan Token TRA	$0.4926 ₿0.000019	-1.77	$3.22M ₿146.57	$0.5017 ₿0.000019	$0.4883 ₿0.000018	$300.99K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2402	Party PARTY	$0.001576	1.55	$3.23M	$0.00177	$0.001531	$26.1K	$3.23M	$3.23M
2403	Mey Network MEY	$0.03693	-1.91	$3.22M	$0.03765	$0.03596	$215.58K	$84.95M	$3.22M
2404	LayerAI LAI	$0.001393 ₿0.00000066	11.15	$3.22M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.77M ₿131.41	$4.06M ₿1.99K	$3.22M ₿210.86
2405	Ctrl CTRL	$0.01564	1.92	$3.22M	$0.01643	$0.01515	$26.57K	$3.76M	$3.22M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Lattice Token LTX	$0.1002 ₿0.0000030	-6.59	$3.22M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$30.76K ₿0.84	$10.03M ₿304.21	$3.22M ₿97.61
2407	MagicCraft MCRT	$0.0006378 ₿0.000000032	-0.67	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$151.34K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2408	RabbitX RBX	$0.00533 ₿0.0000013	-0.95	$3.2M ₿498.61	$0.005385 ₿0.0000014	$0.005305 ₿0.0000013	$149.55K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2410	Mazze MAZZE	$0.00122 ₿0.00000012	1.07	$3.18M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$42.27K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06704 ₿0.00000064	$0.06633 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Kasper KASPER	$0.0001109	1.91	$3.18M	$0.0001116	$0.0001011	$153.26K	$3.18M	$3.18M
2413	Neutaro NTMPI	$0.02313 ₿0.00000055	6.64	$3.19M ₿0	$0.02315 ₿0.00000058	$0.02139 ₿0.00000053	$208.86K ₿0.71	$9.25M ₿21.09	$3.19M ₿0
2415	Legend of Arcadia ARCA	$0.01649	0.98	$3.17M	$0.01691	$0.01608	$36.08K	$16.49M	$3.17M
2417	Expand XZK	$0.007847	0.91	$3.17M	$0.008022	$0.007774	$93.01K	$7.85M	$3.17M
2418	Mindscraft MINDS	$0.003169	9,514.48	$3.17M	$0.003404	$0.00003228	$24.46K	$3.17M	$3.17M
2419	Snake SNK	$0.03794	0.01*	$3.17M	$0.03813	$0.03771	$46.67K	$3.17M	$3.17M
2420	Forward FORWARD	$0.0006337 ₿0.000000096	-12.24	$3.17M ₿391.45	$0.0007231 ₿0.00000010	$0.0006064 ₿0.000000094	$164.76K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2421	Okratech Token ORT	$0.003866 ₿0.00000017	4.34	$3.16M ₿62	$0.004077 ₿0.00000020	$0.003705 ₿0.00000015	$402.47K ₿31.58	$3.38M ₿154.96	$3.16M ₿62
2422	Altair AIR	$0.007984 ₿0.00000050	1.64	$3.15M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$69.08K ₿0.27	$3.78M ₿237.39	$3.15M ₿197.5
2423	Energi NRG	$0.03217 ₿0.0000027	0.12	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$247.33K ₿7.88	$3.14M	$3.14M ₿211.44
2424	LIMBO LIMBO	$0.003104	0.46	$3.14M	$0.003294	$0.003086	$220.78K	$3.14M	$3.14M
2425	TPRO Network TPRO	$0.002745 ₿0.00000030	-1.47	$3.14M ₿363.4	$0.00281 ₿0.00000035	$0.002654 ₿0.00000031	$30.32K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Tardi TARDI	$0.003115	-2.69	$3.13M	$0.003285	$0.002787	$28.34K	$3.13M	$3.13M
2427	Neutrino XTN	$0.03204 ₿0.00000065	10.40	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$737.73 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2428	Bazed Games BAZED	$0.04089 ₿0.0000031	-0.13	$3.13M ₿243.88	$0.04135 ₿0.0000033	$0.04045 ₿0.0000028	$282.38 ₿2.67	$3.13M ₿243.88	$3.13M ₿243.88
2429	메트로놈 MET	$0.3693 ₿0.000022	0.43	$3.12M ₿120.44	$0.3752 ₿0.000022	$0.3627 ₿0.000021	$509.46 ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2430	Upland SPARKLET	$0.01565	-0.06	$3.13M	$0.01571	$0.0156	$102.66K	$15.65M	$3.13M
2433	Ledger AI LEDGER	$0.001446	-4.72	$3.11M	$0.001521	$0.001401	$18.89K	$4.55M	$3.11M
2434	Tri Sigma TRISIG	$0.003113	-4.48	$3.11M	$0.003351	$0.003047	$338.64K	$3.11M	$3.11M
2435	Commune AI COMAI	$0.04416 ₿0.000018	1.02	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$110.47K ₿6.9	$44.17M ₿18.4K	$3.11M ₿1.2K
2438	Charles the Chad CHAD	$0.003095	-7.73	$3.1M	$0.003506	$0.002947	$3.48K	$3.1M	$3.1M
2439	Stargaze STARS	$0.00115 ₿0.00000043	1.99	$3.09M ₿1.09K	$0.001172 ₿0.00000044	$0.001124 ₿0.00000039	$10.88K ₿9.18	$3.44M ₿1.31K	$3.09M ₿1.09K
2440	파퓰러스 PPT	$0.08516 ₿0.00000073	-6.20	$3.09M ₿26.78	$0.09158 ₿0.00000096	$0.08457 ₿0.00000063	$180 ₿4.74	$4.54M ₿39.36	$3.09M ₿26.78
2441	Data Ownership Protocol DOP	$0.0003046	6.08	$3.08M	$0.0003055	$0.0002863	$3.22M	$7.11M	$3.08M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0292 ₿0.00000028	$0.02667 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Catcoin CAT	$0.2046 ₿0.00000019	-25.53	$3.08M ₿1.37	$0.2747 ₿0.	$0.1619 ₿0.	$2.63K ₿0	$4.3M	$3.08M ₿1.37
2443	eBTC EBTC	$103,210	-0.27	$3.08M	$103,935	$102,105	$524.92	$3.08M	$3.08M
2444	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	0.43	$3.07M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$1.04M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2447	Gamium GMM	$0.00006255 ₿0.000000013	-0.28	$3.06M ₿606.37	$0.00006355 ₿0.000000014	$0.00006195 ₿0.000000013	$90.29K ₿6.51	$3.13M ₿619.01	$3.06M ₿606.37
2448	VNX EURO VEUR	$1.12 ₿0.000015	0.18	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$195.34K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2449	Kizuna KIZUNA	$0.000000003177 ₿0.00000000000022	2.47	$3.05M ₿213.6	$0.000000003182 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$136.17K ₿2.75	$3.05M ₿213.6	$3.05M ₿213.6
2453	Radiant RXD	$0.0002282 ₿0.000000028	1.76	$3.04M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$87.17K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2454	Hera Finance HERA	$0.7149 ₿0.000061	17.60	$3.04M ₿252.75	$0.7209 ₿0.000063	$0.6046 ₿0.000058	$48.38K ₿4.59	$7.18M ₿615.72	$3.04M ₿252.75
2455	Habibi (Sol) HABIBI	$0.003041	-3.04	$3.04M	$0.003209	$0.003002	$166.76K	$3.04M	$3.04M
2456	Banano BAN	$0.001897 ₿0.00000011	1.05	$3.04M ₿173.45	$0.001904 ₿0.00000011	$0.001872 ₿0.00000010	$6.94K ₿0.37	$3.64M ₿212.65	$3.04M ₿173.45
2457	Furmula FURM	$0.00404	-1.22	$3.04M	$0.00419	$0.003971	$501.09K	$3.74M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Velvet Unicorn by Virtuals VU	$0.003054	-5.10	$3.04M	$0.003256	$0.002946	$10.33K	$3.04M	$3.04M
2459	Autonomous Virtual Beings AVB	$0.003048	2.10	$3.03M	$0.003123	$0.002871	$338.5K	$3.03M	$3.03M
2460	Elastic Finance Token EEFI	$51.97	-1.28	$3.03M	$52.97	$51.94	$1.12K	$3.03M	$3.03M
2461	AVC AVC	$0.0009171	-4.58	$3.03M	$0.0009632	$0.0009071	$297.33K	$9.17M	$3.03M
2462	Virtua TVK	$0.03542 ₿0.0000031	0.17	$3.02M ₿565.82	$0.0364 ₿0.0000034	$0.03457 ₿0.0000031	$6.79K ₿4.39	$42.51M ₿3.83K	$3.02M ₿565.82
2464	Saber SBR	$0.001342 ₿0.000000053	5.19	$3.01M ₿63.3	$0.001372 ₿0.000000055	$0.001264 ₿0.000000052	$122.06K ₿3.19	$4.08M ₿63.3	$3.01M ₿63.3
2466	Project89 PROJECT89	$0.00301	4.08	$3.01M	$0.00305	$0.002835	$203.18K	$3.01M	$3.01M
2467	Okayeg OKAYEG	$0.00000714	-1.40	$3.01M	$0.00000731	$0.000007019	$19.06K	$3.01M	$3.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}