20 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	Defit DEFIT	$0.03512 ₿0.0000030	0.27	$1.1M ₿85.4	$0.03526 ₿0.0000031	$0.03493 ₿0.0000030	$6.6 ₿0.09	$1.76M ₿151.39	$1.1M ₿85.4
3697	Mirror Protocol MIR	$0.00706 ₿0.0000010	-2.57	$1.1M ₿165.81	$0.007423 ₿0.0000011	$0.007059 ₿0.0000010	$4.12K ₿5.82	$2.62M ₿393.75	$1.1M ₿165.81
3698	Sidus SIDUS	$0.00009972 ₿0.00000015	-3.27	$1.1M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$130.9K ₿27.98	$1.88M ₿3.37K	$1.1M ₿1.68K
3699	BoxBet BXBT	$0.01285 ₿0.0000026	1.07	$1.1M ₿201.19	$0.01288 ₿0.0000027	$0.01269 ₿0.0000026	$87.88K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3705	Shark Cat SC	$0.001102 ₿0.0000012	3.03	$1.09M ₿0	$0.001123 ₿0.0000014	$0.001063 ₿0.0000010	$405.44K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3708	Decubate DCB	$0.002819 ₿0.0000018	0.04	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002815 ₿0.0000018	$98.72K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3709	Tetsuo Coin TETSUO	$0.001088	3.83	$1.09M	$0.001122	$0.001035	$84.71K	$1.09M	$1.09M
3713	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3715	Ethereum Push Notification Service PUSH	$0.01196 ₿0.0000039	-0.04	$1.08M ₿237.24	$0.01213 ₿0.0000041	$0.01188 ₿0.0000038	$512.15K ₿17	$1.2M ₿393	$1.08M ₿237.24
3716	GenomesDAO GENOME GENOME	$0.001079	0.56	$1.08M	$0.00109	$0.001051	$536.47	$1.08M	$1.08M
3719	Film.io FAN	$0.0003457	-1.30	$1.08M	$0.0003504	$0.0003456	$16.97	$3.46M	$1.08M
3725	Cyberperp CYB	$0.4367	1.21	$1.07M	$0.439	$0.4293	$252.31	$4.37M	$1.07M
3730	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3731	ICB Network ICBX	$0.0001333	-2.53	$1.07M	$0.0001374	$0.0001329	$92.4K	$13.34M	$1.07M
3734	Obortech OBOT	$0.005389 ₿0.00000080	-0.96	$1.06M ₿158.49	$0.00552 ₿0.00000091	$0.005363 ₿0.00000076	$218.22 ₿2.35	$1.62M ₿240.74	$1.06M ₿158.49
3735	Sekuya Multiverse SKYA	$0.002077	15.94	$1.06M	$0.002204	$0.00174	$222.76K	$2.14M	$1.06M
3740	Minted MTD	$0.004556 ₿0.00000073	-0.02	$1.06M ₿144.89	$0.004582 ₿0.00000076	$0.004508 ₿0.00000071	$335.82 ₿0.29	$4.56M ₿686.76	$1.06M ₿144.89
3744	Rejuve.AI RJV	$0.001971 ₿0.00000049	-0.34	$1.06M ₿266.12	$0.002009 ₿0.00000053	$0.001958 ₿0.00000049	$261.21K ₿6.67	$1.97M ₿496.24	$1.06M ₿266.12
3745	DecideAI DCD	$0.002057 ₿0.00000040	-5.87	$1.05M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$22.15K ₿0	$2.03M ₿404.21	$1.05M ₿0
3748	Million MM	$1.05 ₿0.000027	2.10	$1.05M ₿26.97	$1.05 ₿0.000027	$1.02 ₿0.000025	$211.35 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3750	VelasPad VLXPAD	$0.002425 ₿0.00000010	0.04	$1.05M ₿44.91	$0.002428 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3751	Tron Bull BULL	$0.001046	-1.12	$1.05M	$0.001063	$0.001045	$83.72	$1.05M	$1.05M
3752	Chihuahua Chain HUAHUA	$0.00000916 ₿0.0000000025	0.14	$1.05M ₿257.04	$0.00000948 ₿0.0000000025	$0.00000895 ₿0.0000000024	$10.17K ₿3.84	$1.11M ₿262.69	$1.05M ₿257.04
3753	Billy BILLY	$0.001061	-0.24	$1.04M	$0.001078	$0.001056	$429.05K	$1.04M	$1.04M
3754	Hemule HEMULE	$0.001065 ₿0.00000025	1.52	$1.04M ₿247.6	$0.001067 ₿0.00000026	$0.001047 ₿0.00000022	$117.76 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3757	higher HIGHER	$0.001042 ₿0.0000010	0.54	$1.04M ₿1.05K	$0.001058 ₿0.0000011	$0.001036 ₿0.0000010	$166.95K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3758	Ispolink ISP	$0.0001119 ₿0.000000050	-0.56	$1.04M ₿151.61	$0.0001135 ₿0.000000051	$0.0001113 ₿0.000000049	$185.94K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3759	catwifhat $CWIF	$0.00000003474 ₿0.0000000000041	-3.05	$1.04M ₿0	$0.00000003584 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$15.86K ₿11.28	$1.04M	$1.04M ₿0
3760	Balance Tokens BALN	$0.03892 ₿0.0000028	-20.26	$1.2M ₿0	$0.04985 ₿0.0000029	$0.03858 ₿0.0000028	$103.89 ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3761	Bficoin BFIC	$0.5507 ₿0.00017	-8.44	$1.04M ₿335.42	$0.6601 ₿0.00018	$0.5507 ₿0.00016	$1.98K ₿89.87	$11.57M ₿3.73K	$1.04M ₿335.42
3764	Kekistan KEK	$0.00000242	12.16	$1.03M	$0.000002489	$0.000002139	$56.87K	$1.03M	$1.03M
3766	ARC ARC	$0.001002 ₿0.0000010	4.82	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009558 ₿0.0000010	$7.27K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3773	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3774	Elastic Finance Token EEFI	$17.61	-1.45	$1.03M	$18.23	$17.6	$1.91K	$1.03M	$1.03M
3776	Altered State Machine ASTO	$0.003513 ₿0.00000068	0.72	$1.02M ₿534.21	$0.003536 ₿0.00000072	$0.003476 ₿0.00000066	$30.11 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3777	BitCore BTX	$0.0515 ₿0.0000010	-0.02	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3779	Baby BNB BABYBNB	$0.001019	0.74	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$156.78K ₿0	$1.02M	$1.02M
3782	Flamengo Fan Token MENGO	$0.07126 ₿0.0000097	-2.15	$1.02M ₿126.5	$0.07348 ₿0.0000097	$0.07056 ₿0.0000094	$101.81K ₿2.2	$2.14M ₿291.89	$1.02M ₿126.5
3785	Azuro Protocol AZUR	$0.004197	0.44	$1.02M	$0.004221	$0.004154	$83.31K	$4.2M	$1.02M
3787	LTO Network EQTY	$0.003497 ₿0.0000035	1.72	$1.02M ₿1.53K	$0.003608 ₿0.0000036	$0.003366 ₿0.0000034	$165.9K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3788	Luffy Inu LUFFY	$0.00001966 ₿0.0000000013	0.90	$1.01M ₿0	$0.00001974 ₿0.0000000014	$0.0000194 ₿0.0000000013	$177.1 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3789	AION 5100 AION	$0.04826	5.19	$1.01M	$0.04832	$0.04577	$4.01K	$1.01M	$1.01M
3790	Silo Finance [OLD] SILO	$0.009695 ₿0.0000014	-0.01*	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.45K ₿0.33	$9.7M ₿1.48K	$1.01M ₿455.88
3794	Treecle TRCL	$0.001014 ₿0.000000023	4.73	$1.01M ₿23.73	$0.001067 ₿0.000000025	$0.0009463 ₿0.000000023	$55.82K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3798	xFund XFUND	$101.01 ₿0.0069	0.68	$1.01M ₿69.15	$101.73 ₿0.0073	$99.87 ₿0.0069	$815.23 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3800	Belt BELT	$0.04905 ₿0.0000016	1.88	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04814 ₿0.0000016	$21.81 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3802	Ta-da TADA	$0.001434 ₿0.0000032	3.34	$1.01M ₿195.92	$0.00144 ₿0.0000033	$0.001388 ₿0.0000032	$79.48K ₿3.84	$1.43M ₿3.28K	$1.01M ₿195.92
3804	High Yield USD (Base) HYUSD	$1.12	0.12	$1M	$1.12	$1.12	$345.73	$1M	$1M
3809	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3811	MongCoin MONG	$0.000000001447 ₿0.00000000000025	1.38	$998.02K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$73.13K ₿33.26	$998.02K	$998.02K ₿0
3813	IRISnet IRIS	$0.0006154 ₿0.00000054	0.41	$999.03K ₿884.57	$0.0006414 ₿0.00000057	$0.0006104 ₿0.00000054	$23.67K ₿56.54	$1.23M ₿1.1K	$999.03K ₿884.57
3814	Huobi BTC HBTC	$1,028.35 ₿0.33	0.13	$997.78K ₿2.98K	$1,035.57 ₿0.34	$1,019.65 ₿0.31	$2.83 ₿0	$997.78K ₿2.98K	$997.78K ₿2.98K
3815	FAYA FAYA	$0.00000009331 ₿0.0000000000032	0.11	$997.24K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.02K ₿0.85	$9.33M ₿328.74	$997.24K ₿33.8
3816	ChompCoin CHOMP	$0.0106	-4.41	$994.42K	$0.01157	$0.01002	$8.54K	$994.42K	$994.42K
3817	OPCAT OPCAT	$0.04726	11.22	$992.53K	$0.05077	$0.03919	$5.06K	$992.53K	$992.53K
3818	Openfabric AI OFN	$0.002547 ₿0.0000061	3.49	$992.1K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$79.9K ₿16.88	$1.27M ₿3.09K	$992.1K ₿379.29
3821	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3823	Boop BOOP	$0.00000989 ₿0.0000000060	2.99	$985.43K ₿0	$0.00001012 ₿0.0000000060	$0.000009569 ₿0.0000000038	$8.4K ₿31.66	$985.43K ₿609.01	$985.43K ₿0
3830	0xBitcoin 0XBTC	$0.0907 ₿0.0000010	1.71	$982.87K ₿11.41	$0.09071 ₿0.0000010	$0.08848 ₿0.00000094	$24.66 ₿0	$1.9M ₿22.11	$982.87K ₿11.41
3831	MAD MAD	$0.0000009825	-1.48	$982.42K	$0.0000009999	$0.0000009799	$155.63K	$982.42K	$982.42K
3832	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004466 ₿0.000000049	$0.004414 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3833	Optimus AI OPTI	$0.009802 ₿0.0000041	-1.53	$979.87K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$67.73K ₿11.32	$979.87K ₿419.12	$979.87K ₿419.12
3836	Raptoreum RTM	$0.000163 ₿0.000000019	1.63	$988.36K ₿79.94	$0.0001675 ₿0.000000020	$0.000156 ₿0.000000019	$22.31K ₿0.3	$3.42M ₿419.79	$988.36K ₿79.94
3838	VCGamers VCG	$0.009774 ₿0.00000014	7.67	$977.33K ₿14.82	$0.01121 ₿0.00000014	$0.009075 ₿0.00000013	$2K ₿0.01	$977.34K ₿14.82	$977.33K ₿14.82
3839	Shyft Network SHFT	$0.0004174 ₿0.00000012	0.30	$974.77K ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.87K ₿0.81	$1.05M ₿311.19	$974.77K ₿140.91
3843	STEAM STEAM	$0.004063	-0.45	$973.66K	$0.004143	$0.004051	$1.03K	$4.06M	$973.66K
3844	MicrovisionChain SPACE	$0.1443 ₿0.00027	-0.71	$978.23K ₿737.72	$0.1475 ₿0.00028	$0.1431 ₿0.00027	$12.78K ₿36.71	$3.03M ₿5.83K	$978.23K ₿737.72
3845	RWAX APP	$0.000487 ₿0.00000024	-11.05	$969.11K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$188.1K ₿11.57	$1.46M ₿97.06	$969.11K ₿0
3846	Numerico NWC	$0.00624 ₿0.0000021	2.80	$969.69K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$14.89K ₿7.8	$1.65M ₿590.34	$969.69K ₿370.47
3847	Fold FLD	$0.0007604 ₿0.000000071	0.01*	$968.96K ₿56.61	$0.0007711 ₿0.000000072	$0.0007587 ₿0.000000065	$1.19K ₿0.72	$2.02M ₿188.47	$968.96K ₿56.61
3848	Dtravel TRVL	$0.002127 ₿0.0000010	-1.61	$968.5K ₿317.13	$0.002229 ₿0.0000011	$0.002121 ₿0.0000010	$322.71K ₿2.81	$2.13M ₿1.04K	$968.5K ₿317.13
3849	RNT RNT	$0.000967	-0.83	$966.81K	$0.0009814	$0.0009459	$57.37K	$966.81K	$966.81K
3856	Sharpe AI SAI	$0.002938	-0.73	$952.22K	$0.002989	$0.002932	$396.8K	$2.94M	$952.22K
3857	StellaSwap STELLA	$0.008335 ₿0.00000098	-0.96	$958.28K ₿40.2	$0.008427 ₿0.0000010	$0.008219 ₿0.00000098	$6.9K ₿0.21	$958.28K ₿40.2	$958.28K ₿40.2
3859	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3864	"　" "　"	$0.001518	-0.58	$946.86K	$0.001535	$0.001496	$904.59	$946.86K	$946.86K
3866	DEUS Finance DEUS	$5.56 ₿0.00051	2.24	$945.51K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$58.91 ₿0.77	$1.68M ₿154.2	$945.51K ₿76.17
3873	Grumpy Cat Coin GRUMPY	$0.0001033	-1.08	$939.56K	$0.000105	$0.0001021	$126.48	$939.56K	$939.56K
3874	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3877	코체인 GO	$0.000701 ₿0.000000089	-21.84	$934.7K ₿112.62	$0.0009152 ₿0.000000089	$0.0003005 ₿0.000000076	$1.92K ₿0.82	$935.74K	$934.7K ₿112.62
3879	Luce LUCE	$0.0009365	9.76	$933.62K	$0.0009672	$0.0008388	$328.39K	$933.62K	$933.62K
3881	SolForge Fusion SFG	$0.1368	0.38	$942.21K	$0.1392	$0.1352	$1.04K	$11.55M	$942.21K
3882	Roco Finance ROCO	$0.009991 ₿0.0000050	3.11	$932.98K ₿129.77	$0.01007 ₿0.0000053	$0.009678 ₿0.0000046	$238.67 ₿4.67	$993.37K ₿499.29	$932.98K ₿129.77
3883	SingularityDAO SDAO	$0.0103 ₿0.000011	1.30	$932.21K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$4.93K ₿13.24	$1.03M ₿1.15K	$932.21K ₿1.04K
3884	Anzen Finance ANZ	$0.001096	13.95	$931.68K	$0.001105	$0.0009326	$72.81K	$10.95M	$931.68K
3885	WOZX WOZX	$0.001503 ₿0.00000010	4.07	$930.39K ₿64.05	$0.001622 ₿0.00000010	$0.001443 ₿0.000000098	$2.49K ₿0.33	$1.5M ₿102.85	$930.39K ₿64.05
3888	Dork Lord DORKY	$0.01338	-4.81	$928.47K	$0.01577	$0.01329	$219.68K	$928.47K	$928.47K
3890	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3897	MILLI MILLI	$0.000003069 ₿0.000000000065	-4.71	$921.5K ₿0	$0.000003229 ₿0.000000000071	$0.000003069 ₿0.000000000056	$79.36K ₿1.74	$921.5K ₿19.52	$921.5K ₿0
3899	GIZMO GIZMO	$0.0009203	-5.52	$920.34K	$0.0009743	$0.0008589	$933.74	$920.34K	$920.34K
3900	Regen REGEN	$0.006204 ₿0.0000010	1.67	$920.28K ₿161.13	$0.006376 ₿0.0000011	$0.006101 ₿0.0000010	$900.1 ₿0.1	$920.28K ₿161.13	$920.28K ₿161.13
3902	wanETH WANETH	$3,120.9 ₿0.050	1.10	$917.66K ₿0	$3,124.79 ₿0.051	$3,086.06 ₿0.050	$2.13K ₿0.21	$917.66K	$917.66K ₿0
3903	Shade Protocol SHD	$0.1763 ₿0.000085	0.29	$917.18K ₿227.79	$0.1789 ₿0.000087	$0.175 ₿0.000083	$213.46K ₿4.98	$1.77M ₿857.81	$917.18K ₿227.79
3909	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,281.28 ₿1.011	$89,701.2 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3910	ASX Capital ASX	$0.1249 ₿0.0000038	5.25	$922.76K ₿0	$0.1275 ₿0.0000039	$0.1162 ₿0.0000038	$840.89 ₿0.08	$1.25M ₿0.04	$922.76K ₿0
3912	GEEQ GEEQ	$0.01666 ₿0.0000038	-0.81	$908.83K ₿196.42	$0.01766 ₿0.0000040	$0.01664 ₿0.0000038	$232.68K ₿6.27	$1.67M ₿392.84	$908.83K ₿196.42
3913	UNFK $UNFK	$0.00000001008	-0.52	$907.42K	$0.0000000102	$0.00000001008	$55.05	$907.42K	$907.42K
3915	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001994 ₿0.0000000022	$0.0001942 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3917	Spheroid Universe SPH	$0.0003422 ₿0.000000042	0.02	$904K ₿93.32	$0.0003423 ₿0.000000043	$0.0003414 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3920	Doland Tremp TREMP	$0.009079 ₿0.0000098	-1.38	$907.57K ₿0	$0.009341 ₿0.000011	$0.00894 ₿0.0000096	$475.5K ₿19.67	$907.57K	$907.57K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}