Page de résultats 20 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3734	Router Protocol ROUTE	$0.001561	0.55	$1.01M	$0.001562	$0.00143	$620.14K	$1.53M	$1.01M
3735	Stable STABLE	$1.01 ₿0.00010	0.84	$1.01M ₿0	$1.06 ₿0.00010	$1 ₿0.000095	$1.23 ₿0.06	$1.01M	$1.01M ₿0
3736	Elastic Finance Token EEFI	$17.29	0.60	$1.01M	$17.5	$17.16	$435.17	$1.01M	$1.01M
3740	catwifhat $CWIF	$0.00000003377 ₿0.0000000000041	1.37	$1.01M ₿0	$0.00000003406 ₿0.0000000000046	$0.00000003319 ₿0.0000000000041	$16.43K ₿11.28	$1.01M	$1.01M ₿0
3742	Chudjak CHUD	$0.001079	3.61	$1.01M	$0.001101	$0.001041	$4.67K	$1.01M	$1.01M
3745	UTU UTU	$0.003414 ₿0.000000014	-0.04	$1M ₿3.92	$0.003415 ₿0.000000061	$0.003414 ₿0.000000014	$3.56 ₿0.02	$3.41M ₿14.78	$1M ₿3.92
3746	Mirror Protocol MIR	$0.00643 ₿0.0000010	-0.87	$1M ₿165.81	$0.006791 ₿0.0000011	$0.006169 ₿0.0000010	$1.82K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3747	FAYA FAYA	$0.00000009351 ₿0.0000000000032	-1.07	$1M ₿33.8	$0.00000009452 ₿0.0000000000033	$0.00000009254 ₿0.0000000000030	$10.43K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3748	Token Metrics AI TMAI	$0.000124	-11.06	$1M	$0.0001401	$0.0001193	$81.21K	$1.24M	$1M
3754	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3755	Optimus AI OPTI	$0.01 ₿0.0000041	3.27	$1M ₿419.12	$0.01033 ₿0.0000046	$0.009607 ₿0.0000040	$67.63K ₿11.32	$1M ₿419.12	$1M ₿419.12
3757	Shark Cat SC	$0.001007 ₿0.0000012	2.32	$999.81K ₿0	$0.001017 ₿0.0000014	$0.0009848 ₿0.0000010	$347.49K ₿158.64	$999.81K ₿1.27K	$999.81K ₿0
3758	Octavia VIA	$0.009994 ₿0.000015	1.01	$999.49K ₿227.94	$0.01079 ₿0.000017	$0.009494 ₿0.000015	$100.4K ₿8.95	$999.49K ₿1.59K	$999.49K ₿227.94
3760	Shyft Network SHFT	$0.0004266 ₿0.00000012	1.36	$998.43K ₿140.91	$0.0004313 ₿0.00000013	$0.0004199 ₿0.00000012	$11.81K ₿0.81	$1.08M ₿311.19	$998.43K ₿140.91
3765	Hacash Diamond HACD	$8.07 ₿0.0053	-1.50	$993.69K ₿0	$8.26 ₿0.0065	$8.08 ₿0.0054	$14.95K ₿1.31	$993.69K ₿482.7	$993.69K ₿0
3769	FXN FXN	$0.001097	-8.93	$987.83K	$0.00141	$0.001097	$105.78K	$1.1M	$987.83K
3770	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3772	STEAM STEAM	$0.004103	2.43	$982.43K	$0.004113	$0.003973	$1.22K	$4.09M	$982.43K
3773	Hemule HEMULE	$0.0009995 ₿0.00000025	0.01*	$979.57K ₿247.6	$0.001008 ₿0.00000026	$0.0009895 ₿0.00000022	$42.04 ₿11.7	$979.57K ₿247.6	$979.57K ₿247.6
3774	xFund XFUND	$98.22 ₿0.0069	0.75	$979.33K ₿69.15	$98.5 ₿0.0073	$96.85 ₿0.0069	$16.99 ₿0.24	$979.34K ₿69.15	$979.33K ₿69.15
3778	Altered State Machine ASTO	$0.003376 ₿0.00000068	0.76	$977.52K ₿534.21	$0.003392 ₿0.00000072	$0.003345 ₿0.00000066	$223.28 ₿15.01	$6.25M ₿1.63K	$977.52K ₿534.21
3779	Peng PENG	$0.009765 ₿0.0000040	10.75	$976.56K ₿406.18	$0.009817 ₿0.0000045	$0.008326 ₿0.0000032	$205.14K ₿110.29	$976.56K ₿406.18	$976.56K ₿406.18
3781	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009187 ₿0.00000010	$0.00864 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3782	Raptoreum RTM	$0.0001601 ₿0.000000019	4.03	$973.04K ₿79.94	$0.0001606 ₿0.000000020	$0.0001537 ₿0.000000019	$9.81K ₿0.3	$3.36M ₿419.79	$973.04K ₿79.94
3784	Billy BILLY	$0.0009885	0.37	$972.66K	$0.001006	$0.000979	$434.32K	$972.66K	$972.66K
3788	Turbos Finance TURBOS	$0.0001468 ₿0.000000059	5.14	$970.35K ₿97.3	$0.0001486 ₿0.000000062	$0.0001355 ₿0.000000059	$40.85K ₿11.29	$1.47M ₿221.51	$970.35K ₿97.3
3789	GenomesDAO GENOME GENOME	$0.0009879	2.88	$967.93K	$0.0009811	$0.0009451	$2.03K	$967.93K	$967.93K
3791	Fold FLD	$0.0007548 ₿0.000000071	3.21	$964.51K ₿56.61	$0.0007565 ₿0.000000072	$0.0007312 ₿0.000000065	$1.21K ₿0.72	$2M ₿188.47	$964.51K ₿56.61
3792	ScPrime SCP	$0.01707 ₿0.0000025	0.16	$961.7K ₿137.29	$0.01709 ₿0.0000025	$0.01699 ₿0.0000023	$3.82K ₿0.01	$961.7K ₿137.84	$961.7K ₿137.29
3795	Belt BELT	$0.04679 ₿0.0000016	0.75	$960.01K ₿28.81	$0.04706 ₿0.0000016	$0.0462 ₿0.0000016	$3.6 ₿0.01	$2.44M ₿62.64	$960.01K ₿28.81
3797	Auroracoin AUR	$0.04852 ₿0.00000084	-6.53	$959.29K ₿16.83	$0.05416 ₿0.00000096	$0.04845 ₿0.00000084	$73.7 ₿0	$1.02M ₿17.88	$959.29K ₿16.83
3798	Luffy Inu LUFFY	$0.00001858 ₿0.0000000013	-0.04	$958.72K ₿0	$0.0000186 ₿0.0000000014	$0.00001857 ₿0.0000000013	$49.09 ₿4.35	$1M ₿130.97	$958.72K ₿0
3799	APWine APW	$0.09947 ₿0.000037	-85.74	$958.54K ₿363.88	$0.7073 ₿0.000039	$0.09924 ₿0.000036	$229.26 ₿12.36	$4.97M ₿1.89K	$958.54K ₿363.88
3800	SaaSGo SAAS	$0.001199	-14.35	$958.23K	$0.001419	$0.00112	$24.78K	$1.2M	$958.23K
3804	Boop BOOP	$0.000009589 ₿0.0000000060	6.37	$955.01K ₿0	$0.000009599 ₿0.0000000060	$0.00000901 ₿0.0000000038	$8.48K ₿31.66	$955.01K ₿609.01	$955.01K ₿0
3806	AVAX HAS NO CHILL NOCHILL	$0.000616 ₿0.00000022	1.02	$954K ₿348.28	$0.0006204 ₿0.00000024	$0.0006052 ₿0.00000021	$79.43K ₿8.68	$954K ₿348.28	$954K ₿348.28
3807	StellaSwap STELLA	$0.008279 ₿0.00000098	2.36	$953.99K ₿40.2	$0.008347 ₿0.0000010	$0.008055 ₿0.00000098	$5.91K ₿0.21	$953.99K ₿40.2	$953.99K ₿40.2
3809	Cyberperp CYB	$0.3868	4.02	$952.37K	$0.3917	$0.3718	$242.56	$3.88M	$952.37K
3811	Tetsuo Coin TETSUO	$0.0009638	2.50	$948.36K	$0.00097	$0.0009403	$60.59K	$948.36K	$948.36K
3813	Baby BNB BABYBNB	$0.0009491	-0.36	$945.48K	$0.0009691 ₿0.	$0.0009362 ₿0.	$158.11K ₿0	$945.48K	$945.48K
3814	Sekuya Multiverse SKYA	$0.001879	1.21	$945.12K	$0.001894	$0.001856	$138.1K	$1.89M	$945.12K
3816	Wonderman Nation WNDR	$0.02019 ₿0.00000047	-1.09	$942.83K ₿18.51	$0.02069 ₿0.00000047	$0.02004 ₿0.00000045	$12.86K ₿0.18	$10.1M ₿235.42	$942.83K ₿18.51
3820	Numerico NWC	$0.006037 ₿0.0000021	5.97	$938K ₿370.47	$0.006187 ₿0.0000024	$0.005696 ₿0.0000020	$8.71K ₿7.8	$1.6M ₿590.34	$938K ₿370.47
3829	Flamengo Fan Token MENGO	$0.06381 ₿0.0000097	-1.25	$933.23K ₿126.5	$0.06708 ₿0.0000097	$0.05981 ₿0.0000094	$245.74K ₿2.2	$1.9M ₿291.89	$933.23K ₿126.5
3833	Reploy RAI	$0.09285	-9.22	$929.53K	$0.1058	$0.08685	$254.45K	$929.53K	$929.53K
3835	WOZX WOZX	$0.001501 ₿0.00000010	0.19	$929.12K ₿64.05	$0.001549 ₿0.00000010	$0.001495 ₿0.000000098	$168.1 ₿0.33	$1.5M ₿102.85	$929.12K ₿64.05
3836	Roco Finance ROCO	$0.009948 ₿0.0000050	-0.80	$928.74K ₿129.77	$0.01008 ₿0.0000053	$0.009767 ₿0.0000046	$62.33 ₿4.67	$988.86K ₿499.29	$928.74K ₿129.77
3838	BitCore BTX	$0.04675 ₿0.0000010	0.01	$928.19K ₿20.55	$0.04687 ₿0.0000011	$0.04668 ₿0.0000010	$53.48 ₿0	$928.19K ₿22.09	$928.19K ₿20.55
3839	Grumpy Cat Coin GRUMPY	$0.0001009	0.33	$926.27K	$0.0001025	$0.00009922	$313.95	$926.27K	$926.27K
3846	Kekistan KEK	$0.00000219	26.69	$918.85K	$0.000002179	$0.00000172	$69.95K	$918.85K	$918.85K
3847	ChompCoin CHOMP	$0.0098	-3.57	$917.91K	$0.01033	$0.00953	$4.41K	$917.91K	$917.91K
3848	VCGamers VCG	$0.009163 ₿0.00000014	1.56	$916.32K ₿14.82	$0.009888 ₿0.00000014	$0.008975 ₿0.00000013	$555.51 ₿0.01	$916.33K ₿14.82	$916.32K ₿14.82
3849	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,248.53 ₿1.011	$87,703.64 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3850	GIZMO GIZMO	$0.0009145	-1.74	$914.59K	$0.0009498	$0.0008816	$1.63K	$914.59K	$914.59K
3852	MongCoin MONG	$0.000000001341 ₿0.00000000000025	1.10	$913.78K ₿0	$0.00000000137 ₿0.00000000000026	$0.000000001323 ₿0.00000000000024	$61.68K ₿33.26	$913.78K	$913.78K ₿0
3857	OPCAT OPCAT	$0.04328	-3.93	$909.02K	$0.04506	$0.04307	$3.91K	$909.02K	$909.02K
3861	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000195 ₿0.0000000022	$0.0001899 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3862	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3869	Dolan Duck DOLAN	$0.009166 ₿0.00000019	-3.27	$900.42K ₿0	$0.009609 ₿0.00000024	$0.008972 ₿0.00000016	$90.65K ₿1.34	$900.42K ₿19.47	$900.42K ₿0
3870	LibertAI LTAI	$0.05179	1.62	$899.2K	$0.05187	$0.05072	$24.38	$1.37M	$899.2K
3873	wanETH WANETH	$3,007.08 ₿0.050	1.52	$896.47K ₿0	$3,015.17 ₿0.051	$2,944.68 ₿0.050	$11.51K ₿0.21	$896.47K	$896.47K ₿0
3874	Osmosis allUSDT USDT	$0.9977	-0.16	$896.36K	$1.01	$0.9932	$10.73K	$896.36K	$896.36K
3877	MetaCene MAK	$0.001678	6.13	$895.62K	$0.001761	$0.001581	$119.91K	$1.68M	$895.62K
3879	0xBitcoin 0XBTC	$0.08256 ₿0.0000010	2.59	$894.26K ₿11.41	$0.0835 ₿0.0000010	$0.08048 ₿0.00000094	$448.35 ₿0	$1.73M ₿22.11	$894.26K ₿11.41
3880	IRISnet IRIS	$0.0005502 ₿0.00000054	1.54	$894.11K ₿884.57	$0.0005797 ₿0.00000057	$0.0005402 ₿0.00000054	$22.97K ₿56.54	$1.1M ₿1.1K	$894.11K ₿884.57
3887	Openfabric AI OFN	$0.002283 ₿0.0000061	0.33	$889.35K ₿379.29	$0.002353 ₿0.0000066	$0.002216 ₿0.0000061	$74.2K ₿16.88	$1.14M ₿3.09K	$889.35K ₿379.29
3890	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3891	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004366 ₿0.000000049	$0.004315 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3893	MAD MAD	$0.0000008856	1.26	$884.47K	$0.0000009049	$0.0000008654	$155.96K	$884.47K	$884.47K
3894	Nostra NSTR	$0.008837	-16.73	$883.69K	$0.01629 ₿0.	$0.008834 ₿0.	$9.66K ₿0	$883.69K	$883.69K
3896	Plebbit PLEB	$0.0000005894 ₿0.00000000011	0.01*	$880.75K ₿169.59	$0.0000005942 ₿0.00000000011	$0.0000005839 ₿0.00000000011	$1.58K ₿0.05	$880.75K ₿169.59	$880.75K ₿169.59
3899	UCX UCX	$0.01961 ₿0.00000076	-0.24	$878.09K ₿34	$0.01972 ₿0.00000084	$0.0195 ₿0.00000074	$58.87K ₿1.11	$19.64M ₿761.19	$878.09K ₿34
3902	Ithaca Protocol ITHACA	$0.005019	-0.04	$874.17K	$0.005025	$0.005015	$126.01K	$4.63M	$874.17K
3903	Chasm CAI	$0.0087	13.59	$872.44K	$0.008814	$0.007517	$53.79K	$8.72M	$872.44K
3904	Chain-key USDT CKUSDT	$1	0.61	$871.54K	$1.01	$0.9912	$42.45K	$871.54K	$871.54K
3908	Domi DOMI	$0.001881 ₿0.00000069	2.03	$866.41K ₿242.58	$0.002 ₿0.00000073	$0.001806 ₿0.00000068	$28.19K ₿4.05	$1.88M ₿692.83	$866.41K ₿242.58
3909	Koinos KOIN	$0.01006 ₿0.000011	3.16	$865.58K ₿468.65	$0.01044 ₿0.000012	$0.009756 ₿0.000011	$544.03 ₿1.97	$865.58K ₿468.65	$865.58K ₿468.65
3910	Silo Finance [OLD] SILO	$0.00829 ₿0.0000014	-2.37	$863.97K ₿455.88	$0.008492 ₿0.0000015	$0.008277 ₿0.0000014	$6.85K ₿0.33	$8.28M ₿1.48K	$863.97K ₿455.88
3911	Arcas ARCAS	$0.01244 ₿0.0000030	0.29	$863.81K ₿303.68	$0.0125 ₿0.0000030	$0.01234 ₿0.0000029	$1.32 ₿0.62	$1.24M ₿303.68	$863.81K ₿303.68
3913	Sharpe AI SAI	$0.00266	0.69	$862.88K	$0.00269	$0.00264	$395.44K	$2.66M	$862.88K
3914	MicrovisionChain SPACE	$0.1289 ₿0.00027	-0.02	$862.05K ₿737.72	$0.1311 ₿0.00028	$0.1252 ₿0.00027	$11.23K ₿36.71	$2.67M ₿5.83K	$862.05K ₿737.72
3919	Kaspy KASPY	$0.000002619	1.02	$860.29K	$0.000002669	$0.000002529	$25.44K	$860.29K	$860.29K
3923	UNFK $UNFK	$0.00000000952	0.37	$856.85K	$0.00000000964	$0.000000009456	$213.88	$856.85K	$856.85K
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,509	-0.35	$853.9K	$89,222	$88,238	$811.72	$853.9K	$853.9K
3927	BarnBridge BOND	$0.08738 ₿0.000059	2.42	$853.66K ₿575.75	$0.08805 ₿0.000063	$0.08494 ₿0.000058	$223.19K ₿187.58	$872.72K ₿594.91	$853.66K ₿575.75
3932	Chihuahua Chain HUAHUA	$0.000007449 ₿0.0000000025	2.00	$850.03K ₿257.04	$0.00000757 ₿0.0000000025	$0.000006839 ₿0.0000000024	$10.13K ₿3.84	$905.15K ₿262.69	$850.03K ₿257.04
3933	PLEARN PLN	$0.009385 ₿0.0000018	-0.10	$848.61K ₿153.8	$0.009414 ₿0.0000019	$0.009345 ₿0.0000018	$114.24K ₿1.08	$3.23M ₿647.65	$848.61K ₿153.8
3934	Jeff JEFF	$0.8508	-37.18	$848.22K	$1.39	$0.816	$145.52K	$848.22K	$848.22K
3938	Ispolink ISP	$0.00009072 ₿0.000000050	-1.30	$845.95K ₿151.61	$0.00009262 ₿0.000000051	$0.00008846 ₿0.000000049	$137.73K ₿7.3	$888.05K ₿504	$845.95K ₿151.61
3939	First Convicted RACCON FRED	$0.0008462	-1.54	$845.3K	$0.0008863	$0.0008401	$303.89K	$845.3K	$845.3K
3940	FOMO FOMO	$0.00000847	-1.05	$845.22K	$0.00000859	$0.00000788	$91.64K	$845.22K	$845.22K
3941	XOXNO XOXNO	$0.01239	6.30	$844.93K	$0.01275	$0.01165	$1.91K	$1.25M	$844.93K
3942	BinStarter BSR	$0.01445 ₿0.0000011	0.88	$844.05K ₿0	$0.01454 ₿0.0000011	$0.01427 ₿0.0000010	$12.93K ₿0.04	$1.45M ₿94.13	$844.05K ₿0
3945	Kenshi KNS	$0.0009777 ₿0.00000047	-5.61	$840.29K ₿406.12	$0.001041 ₿0.00000048	$0.0009733 ₿0.00000046	$6.41K ₿0.49	$977.08K ₿472.23	$840.29K ₿406.12
3947	SolForge Fusion SFG	$0.1218	-1.53	$839.71K	$0.1243	$0.1205	$4.65K	$10.3M	$839.71K
3948	higher HIGHER	$0.0008389 ₿0.0000010	7.82	$838.91K ₿1.05K	$0.0008452 ₿0.0000011	$0.0007757 ₿0.0000010	$169.92K ₿29.59	$838.91K ₿1.05K	$838.91K ₿1.05K
3951	ASX Capital ASX	$0.1131 ₿0.0000038	0.28	$836.97K ₿0	$0.1186 ₿0.0000039	$0.1122 ₿0.0000038	$238.01 ₿0.08	$1.13M ₿0.04	$836.97K ₿0
3952	DeMi DEMI	$0.4815 ₿0.000041	-0.02	$835.96K ₿0	$0.4816 ₿0.000041	$0.4814 ₿0.000040	$455.93 ₿0	$835.96K ₿13.21	$835.96K ₿0
3957	Treecle TRCL	$0.0008349 ₿0.000000023	-1.82	$832.07K ₿23.73	$0.0008614 ₿0.000000025	$0.0008341 ₿0.000000023	$17.15K ₿0.89	$832.07K ₿23.73	$832.07K ₿23.73
3958	Ta-da TADA	$0.001185 ₿0.0000032	-3.26	$830.17K ₿195.92	$0.00131 ₿0.0000033	$0.001152 ₿0.0000032	$70.31K ₿3.84	$1.19M ₿3.28K	$830.17K ₿195.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}