Page de résultats 20 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	KIRA Network KEX	$0.01549 ₿0.0000011	-4.06	$3.47M ₿259.83	$0.01662 ₿0.0000012	$0.01502 ₿0.0000011	$176.99K ₿5.51	$4.65M ₿347.99	$3.47M ₿259.83
2343	Klima DAO KLIMA	$0.183 ₿0.000041	0.48	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1813 ₿0.000039	$32.51K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2344	BABB BAX	$0.0000436 ₿0.0000000019	-0.20	$3.45M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.68K ₿1.26	$3.48M ₿157.8	$3.45M ₿155.49
2345	LEO LEO	$0.000365 ₿0.000000022	5.88	$3.47M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$77.49K ₿3.18	$3.65M ₿226.78	$3.47M ₿215.45
2346	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2347	Skeb SKEB	$0.0003805 ₿0.000000021	-3.55	$3.46M ₿131.14	$0.0003945 ₿0.000000021	$0.0003736 ₿0.000000020	$24.55K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2351	Veno USD VUSD	$0.9948	0.06	$3.44M	$1	$0.9894	$21.8K	$3.44M	$3.44M
2352	Koinos KOIN	$0.0415 ₿0.000011	-9.04	$3.44M ₿468.65	$0.0461 ₿0.000012	$0.04146 ₿0.000011	$7.92K ₿1.97	$3.44M ₿468.65	$3.44M ₿468.65
2353	Eigenpie EGP	$0.9302	0.13	$3.42M	$0.9392	$0.8883	$1.64M	$9.3M	$3.42M
2355	Ref Finance REF	$0.08967 ₿0.0000065	-4.22	$3.42M ₿212.68	$0.09428 ₿0.0000071	$0.08903 ₿0.0000064	$105.78K ₿0.23	$8.97M ₿657.61	$3.42M ₿212.68
2357	Bytom BTM	$0.001896 ₿0.00000016	-1.97	$3.41M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.79K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2358	Real Smurf Cat SMURFCAT	$0.00003407 ₿0.0000000011	-2.23	$3.41M ₿117.27	$0.0000353 ₿0.0000000012	$0.00003398 ₿0.0000000011	$111.02K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2359	BlackCoin BLK	$0.05356 ₿0.00000032	0.52	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2361	GAMEE GMEE	$0.002493 ₿0.00000026	-3.95	$3.4M ₿177	$0.002601 ₿0.00000027	$0.002484 ₿0.00000026	$97.39K ₿11	$7.93M ₿840.1	$3.4M ₿177
2362	Stride Staked TIA STTIA	$2.88 ₿0.00016	-1.61	$3.39M ₿0	$2.97 ₿0.00016	$2.83 ₿0.00016	$11.62K ₿5.39	$3.39M	$3.39M ₿0
2363	Nuritopia NBLU	$0.002027 ₿0.000000047	9.93	$3.39M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$84.7K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2364	TITAN TITAN	$0.1278	5.75	$3.38M	$0.1283	$0.1184	$9.52K	$5.12M	$3.38M
2365	Phil PHIL	$0.003365	0.83	$3.37M	$0.003525	$0.003308	$1.59M	$3.37M	$3.37M
2366	M3M3 M3M3	$0.003358	-1.87	$3.36M	$0.003453	$0.003298	$30.16K	$3.36M	$3.36M
2367	Regen REGEN	$0.02259 ₿0.0000010	-1.43	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.04K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2368	ZARP Stablecoin ZARP	$0.05358 ₿0.00000075	-0.67	$3.35M ₿0	$0.05427 ₿0.00000076	$0.05352 ₿0.00000072	$3.25K ₿0.24	$3.35M ₿33.99	$3.35M ₿0
2369	Turbos Finance TURBOS	$0.001794 ₿0.000000059	-4.47	$3.34M ₿97.3	$0.001937 ₿0.000000062	$0.001793 ₿0.000000059	$169.64K ₿11.29	$6.64M ₿221.51	$3.34M ₿97.3
2371	Dagger XDAG	$0.002625 ₿0.00000010	-3.28	$3.35M ₿124.62	$0.002727 ₿0.00000010	$0.002609 ₿0.000000093	$282.92K ₿0.44	$3.8M ₿145.41	$3.35M ₿124.62
2372	Nolus NLS	$0.006944 ₿0.00000078	-0.77	$3.33M ₿173.89	$0.007006 ₿0.00000079	$0.006944 ₿0.00000073	$42.02K ₿0.36	$6.1M ₿692.78	$3.33M ₿173.89
2373	LEOX LEOX	$0.06594 ₿0.000017	-2.23	$3.34M ₿438.32	$0.06748 ₿0.000018	$0.06567 ₿0.000017	$972.76 ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2374	Tensorium TNSR	$0.003337	-10.56	$3.34M	$0.003791	$0.003142	$71.1K	$3.34M	$3.34M
2376	Hoge Finance HOGE	$0.000008019 ₿0.00000000039	2.08	$3.33M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007829 ₿0.00000000038	$1.09K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2377	BlueMove MOVE	$0.0153 ₿0.0000010	-0.02	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$58.91K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2379	AthenaDAO ATH	$0.379 ₿0.000011	-0.38	$3.31M ₿93.53	$0.3819 ₿0.000012	$0.3755 ₿0.000011	$9.36 ₿0.01	$11.37M ₿359.83	$3.31M ₿93.53
2380	Grin GRIN	$0.0166 ₿0.00000096	0.74	$3.31M ₿158.69	$0.0168 ₿0.0000010	$0.01644 ₿0.00000093	$24.24K ₿1.36	$3.31M	$3.31M ₿158.69
2382	Fei USD FEI	$0.9973 ₿0.000013	1.99	$3.3M ₿214.4	$0.9997 ₿0.000014	$0.9665 ₿0.000013	$2.56K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2384	Dejitaru Tsuka TSUKA	$0.003295 ₿0.00000056	-0.41	$3.29M ₿551	$0.003334 ₿0.00000060	$0.003281 ₿0.00000054	$87.26K ₿8.92	$3.29M ₿551	$3.29M ₿551
2385	VitaRNA VITARNA	$1.45	-2.06	$3.29M	$1.5	$1.41	$2.53K	$7.25M	$3.29M
2387	Memes AI MEMESAI	$0.003261	4.97	$3.26M	$0.00329	$0.003043	$63.59K	$3.26M	$3.26M
2388	Friend.tech FRIEND	$0.03458	-5.76	$3.28M	$0.03708	$0.03428	$12K	$3.28M	$3.28M
2390	MINATIVERSE MNTC	$0.5987 ₿0.000036	-0.41	$3.28M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$269.17K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2391	Terminus TERMINUS	$0.03271	3.57	$3.29M	$0.03314	$0.03148	$938.09K	$3.29M	$3.29M
2392	Wrapped MistCoin WMC	$7.16 ₿0.00036	8.38	$3.27M ₿0	$7.22 ₿0.00047	$6.6 ₿0.00035	$17.25K ₿8.65	$4.27M ₿80.86	$3.27M ₿0
2393	Keep3rV1 KP3R	$7.45 ₿0.0014	-2.36	$3.27M ₿763.75	$7.66 ₿0.0015	$7.28 ₿0.0013	$114.44K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2394	Solama SOLAMA	$0.004822 ₿0.00000031	-4.29	$3.26M ₿210.78	$0.005115 ₿0.00000033	$0.00477 ₿0.00000031	$13.84K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2395	Meter MTRG	$0.1009 ₿0.000027	-7.26	$3.26M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$117.29K ₿3.01	$4.93M ₿1.28K	$3.26M ₿985.73
2396	SubQuery Network SQT	$0.00137 ₿0.00000043	-3.26	$3.26M ₿345.58	$0.001422 ₿0.00000049	$0.001369 ₿0.00000042	$144.89K ₿38.56	$13.85M ₿4.3K	$3.26M ₿345.58
2397	LayerAI LAI	$0.001417 ₿0.00000066	1.50	$3.25M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.76M ₿131.41	$4.1M ₿1.99K	$3.25M ₿210.86
2399	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.49K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2401	Party PARTY	$0.001567	1.30	$3.23M	$0.00177	$0.001531	$26.57K	$3.23M	$3.23M
2402	Ctrl CTRL	$0.01565	2.56	$3.22M	$0.01643	$0.01526	$26.65K	$3.76M	$3.22M
2403	Mey Network MEY	$0.03672	-1.70	$3.21M	$0.03759	$0.03596	$213.06K	$84.58M	$3.21M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	MagicCraft MCRT	$0.0006377 ₿0.000000032	-0.75	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$144.86K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2407	Trabzonspor Fan Token TRA	$0.4926 ₿0.000019	-0.96	$3.22M ₿146.57	$0.5017 ₿0.000019	$0.4883 ₿0.000018	$288.94K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2408	RabbitX RBX	$0.00533 ₿0.0000013	-0.98	$3.2M ₿498.61	$0.005385 ₿0.0000014	$0.005305 ₿0.0000013	$149.69K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2410	Mindscraft MINDS	$0.003183	9,567.05	$3.14M	$0.003404	$0.00003228	$24.38K	$3.14M	$3.14M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06709 ₿0.00000064	$0.06638 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Neutaro NTMPI	$0.02322 ₿0.00000055	6.98	$3.2M ₿0	$0.02318 ₿0.00000058	$0.02139 ₿0.00000053	$210.42K ₿0.71	$9.29M ₿21.09	$3.2M ₿0
2414	Snake SNK	$0.03794	-0.02	$3.17M	$0.03813	$0.03771	$45.16K	$3.17M	$3.17M
2415	Expand XZK	$0.007825	0.12	$3.17M	$0.008022	$0.007814	$94.19K	$7.84M	$3.17M
2416	Lattice Token LTX	$0.09853 ₿0.0000030	4.04	$3.16M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$29.2K ₿0.84	$9.85M ₿304.21	$3.16M ₿97.61
2417	Legend of Arcadia ARCA	$0.01643	0.60	$3.16M	$0.01691	$0.01608	$90.88K	$16.43M	$3.16M
2419	Mazze MAZZE	$0.00121 ₿0.00000012	0.02	$3.16M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$40.29K ₿29.65	$5.85M ₿585.1	$3.16M ₿308.6
2420	Forward FORWARD	$0.0006319 ₿0.000000096	-12.50	$3.16M ₿391.45	$0.0007231 ₿0.00000010	$0.0006064 ₿0.000000094	$163.88K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2421	Okratech Token ORT	$0.003859 ₿0.00000017	4.13	$3.15M ₿62	$0.004077 ₿0.00000020	$0.003706 ₿0.00000015	$397.79K ₿31.58	$3.37M ₿154.96	$3.15M ₿62
2422	Kasper KASPER	$0.0001096	2.53	$3.15M	$0.0001117	$0.0001011	$150.62K	$3.15M	$3.15M
2423	Energi NRG	$0.03219 ₿0.0000027	0.10	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$248.33K ₿7.88	$3.14M	$3.14M ₿211.44
2424	Neutrino XTN	$0.03204 ₿0.00000065	10.48	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$737.73 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2425	TPRO Network TPRO	$0.002739 ₿0.00000030	-1.48	$3.13M ₿363.4	$0.00281 ₿0.00000035	$0.002654 ₿0.00000031	$30.73K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Tri Sigma TRISIG	$0.003127	-4.36	$3.13M	$0.003351	$0.003047	$341.6K	$3.13M	$3.13M
2428	Upland SPARKLET	$0.01562	-0.43	$3.13M	$0.01571	$0.0156	$102.46K	$15.62M	$3.13M
2430	Bazed Games BAZED	$0.04081 ₿0.0000031	-0.96	$3.12M ₿243.88	$0.04135 ₿0.0000033	$0.04045 ₿0.0000028	$281.79 ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2431	Metronome MET	$0.3685 ₿0.000022	-1.76	$3.12M ₿120.44	$0.3752 ₿0.000022	$0.3627 ₿0.000021	$508.46 ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2432	Tardi TARDI	$0.003116	-3.96	$3.1M	$0.003285	$0.002787	$28.32K	$3.1M	$3.1M
2433	Altair AIR	$0.007903 ₿0.00000050	0.35	$3.12M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$68.59K ₿0.27	$3.74M ₿237.39	$3.12M ₿197.5
2434	LIMBO LIMBO	$0.003135	1.43	$3.13M	$0.003294	$0.003091	$224.14K	$3.13M	$3.13M
2435	Commune AI COMAI	$0.04414 ₿0.000018	0.99	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$110.59K ₿6.9	$44.14M ₿18.4K	$3.11M ₿1.2K
2436	Ledger AI LEDGER	$0.001443	-3.82	$3.11M	$0.001521	$0.001401	$17.47K	$4.53M	$3.11M
2438	Charles the Chad CHAD	$0.003088	-8.59	$3.09M	$0.003506	$0.002947	$3.48K	$3.09M	$3.09M
2439	Stargaze STARS	$0.001148 ₿0.00000043	1.57	$3.09M ₿1.09K	$0.001172 ₿0.00000044	$0.001129 ₿0.00000039	$11.14K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2440	Data Ownership Protocol DOP	$0.0003044	5.79	$3.08M	$0.0003055	$0.0002863	$3.34M	$7.11M	$3.08M
2441	eBTC EBTC	$103,038	-0.52	$3.08M	$103,935	$102,105	$524.04	$3.08M	$3.08M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02922 ₿0.00000028	$0.02669 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	AVC AVC	$0.0009311	-3.12	$3.07M	$0.0009632	$0.0009071	$298.82K	$9.31M	$3.07M
2443	Gamium GMM	$0.00006273 ₿0.000000013	0.57	$3.07M ₿606.37	$0.00006355 ₿0.000000014	$0.00006195 ₿0.000000013	$90.12K ₿6.51	$3.14M ₿619.01	$3.07M ₿606.37
2445	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	0.26	$3.07M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$1M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2447	Hera Finance HERA	$0.722 ₿0.000061	18.87	$3.05M ₿252.75	$0.7209 ₿0.000063	$0.6069 ₿0.000058	$49.21K ₿4.59	$7.19M ₿615.72	$3.05M ₿252.75
2449	Populous PPT	$0.08443 ₿0.00000073	-7.69	$3.06M ₿26.78	$0.09158 ₿0.00000096	$0.0844 ₿0.00000063	$182.79 ₿4.74	$4.5M ₿39.36	$3.06M ₿26.78
2451	VNX EURO VEUR	$1.12 ₿0.000015	0.04	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$193.87K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2452	OctonetAI OCTO	$0.02947	-11.03	$2.95M	$0.03931	$0.02687	$610.53K	$2.95M	$2.95M
2453	Banano BAN	$0.001901 ₿0.00000011	0.84	$3.05M ₿173.45	$0.001904 ₿0.00000011	$0.001872 ₿0.00000010	$6.9K ₿0.37	$3.65M ₿212.65	$3.05M ₿173.45
2454	Elastic Finance Token EEFI	$52.2	-0.90	$3.04M	$52.97	$51.91	$653.06	$3.04M	$3.04M
2455	Saber SBR	$0.001352 ₿0.000000053	5.88	$3.04M ₿63.3	$0.001372 ₿0.000000055	$0.001264 ₿0.000000052	$121.77K ₿3.19	$4.11M ₿63.3	$3.04M ₿63.3
2456	Velvet Unicorn by Virtuals VU	$0.003051	-4.91	$3.03M	$0.003256	$0.002946	$10.11K	$3.03M	$3.03M
2457	Habibi (Sol) HABIBI	$0.003025	-2.73	$3.02M	$0.003209	$0.003	$163.88K	$3.02M	$3.02M
2458	Autonomous Virtual Beings AVB	$0.00303	1.92	$3.03M	$0.003123	$0.002871	$334.27K	$3.03M	$3.03M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Radiant RXD	$0.0002271 ₿0.000000028	1.27	$3.03M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$83.85K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2460	Kizuna KIZUNA	$0.00000000315 ₿0.00000000000022	0.87	$3.03M ₿213.6	$0.000000003182 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$133.66K ₿2.75	$3.03M ₿213.6	$3.03M ₿213.6
2461	Furmula FURM	$0.004021	-2.66	$3.05M	$0.00419	$0.003971	$492.94K	$3.75M	$3.05M
2462	Morpheus Labs MIND	$0.001889 ₿0.000000062	4.44	$3.01M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$204.65K ₿18.22	$3.99M ₿131.73	$3.01M ₿108.22
2463	Okayeg OKAYEG	$0.000007179	1.58	$3.02M	$0.00000731	$0.000007019	$14.24K	$3.02M	$3.02M
2466	Virtua TVK	$0.03533 ₿0.0000031	-0.14	$3.01M ₿565.82	$0.0364 ₿0.0000034	$0.03457 ₿0.0000031	$6.87K ₿4.39	$42.4M ₿3.83K	$3.01M ₿565.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}