Page de résultats 20 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	MSTR2100 MSTR	$0.04928	0.38	$1.02M	$0.04994	$0.04881	$413.96K	$1.02M	$1.02M
3736	Million MM	$1.01 ₿0.000027	-1.28	$1.01M ₿26.97	$1.04 ₿0.000027	$1.01 ₿0.000025	$137.1 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3737	Stable STABLE	$1.01 ₿0.00010	0.65	$1.01M ₿0	$1.06 ₿0.00010	$1 ₿0.000095	$1.23 ₿0.06	$1.01M	$1.01M ₿0
3738	Bad Idea AI BAD	$0.00000000147 ₿0.00000000000052	-0.55	$1.01M ₿288.21	$0.00000000153 ₿0.00000000000057	$0.000000001455 ₿0.00000000000052	$168.99K ₿26.04	$1.23M ₿436.72	$1.01M ₿288.21
3739	catwifhat $CWIF	$0.00000003374 ₿0.0000000000041	-0.02	$1.01M ₿0	$0.00000003406 ₿0.0000000000046	$0.00000003319 ₿0.0000000000041	$16.52K ₿11.28	$1.01M	$1.01M ₿0
3740	Octavia VIA	$0.01009 ₿0.000015	3.07	$1.01M ₿227.94	$0.01079 ₿0.000017	$0.009494 ₿0.000015	$100.04K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3741	Hacash Diamond HACD	$8.19 ₿0.0053	-0.59	$1.01M ₿0	$8.26 ₿0.0065	$8.2 ₿0.0054	$16.09K ₿1.31	$1.01M ₿482.7	$1.01M ₿0
3744	Token Metrics AI TMAI	$0.0001242	-10.43	$1.01M	$0.0001401	$0.0001193	$84.48K	$1.24M	$1.01M
3749	Mirror Protocol MIR	$0.006428 ₿0.0000010	-1.21	$1M ₿165.81	$0.006791 ₿0.0000011	$0.006169 ₿0.0000010	$1.87K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3756	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3757	Optimus AI OPTI	$0.009983 ₿0.0000041	2.80	$997.93K ₿419.12	$0.01033 ₿0.0000046	$0.009607 ₿0.0000040	$68.3K ₿11.32	$997.93K ₿419.12	$997.93K ₿419.12
3759	Shark Cat SC	$0.001007 ₿0.0000012	2.08	$997.04K ₿0	$0.001017 ₿0.0000014	$0.0009848 ₿0.0000010	$347.63K ₿158.64	$997.04K ₿1.27K	$997.04K ₿0
3761	Shyft Network SHFT	$0.0004266 ₿0.00000012	3.07	$996.33K ₿140.91	$0.0004313 ₿0.00000013	$0.0004139 ₿0.00000012	$11.82K ₿0.81	$1.08M ₿311.19	$996.33K ₿140.91
3763	Chudjak CHUD	$0.001073	2.96	$995.17K	$0.001101	$0.00104	$4.66K	$995.17K	$995.17K
3765	FAYA FAYA	$0.00000009305 ₿0.0000000000032	-0.74	$994.45K ₿33.8	$0.00000009454 ₿0.0000000000033	$0.00000009254 ₿0.0000000000030	$10.8K ₿0.85	$9.31M ₿328.74	$994.45K ₿33.8
3766	SaaSGo SAAS	$0.00124	-10.37	$994.21K	$0.001499	$0.00112	$27.66K	$1.24M	$994.21K
3770	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3773	STEAM STEAM	$0.004093	2.67	$982.43K	$0.004113	$0.003973	$1.23K	$4.09M	$982.43K
3774	Hemule HEMULE	$0.0009995 ₿0.00000025	0.18	$979.57K ₿247.6	$0.001008 ₿0.00000026	$0.0009895 ₿0.00000022	$42.04 ₿11.7	$979.57K ₿247.6	$979.57K ₿247.6
3777	Altered State Machine ASTO	$0.003376 ₿0.00000068	0.59	$977.52K ₿534.21	$0.003394 ₿0.00000072	$0.003345 ₿0.00000066	$223.28 ₿15.01	$6.25M ₿1.63K	$977.52K ₿534.21
3779	xFund XFUND	$97.9 ₿0.0069	0.81	$976.19K ₿69.15	$98.5 ₿0.0073	$96.85 ₿0.0069	$179.75 ₿0.24	$976.2K ₿69.15	$976.19K ₿69.15
3780	Peng PENG	$0.009764 ₿0.0000040	2.64	$975.74K ₿406.18	$0.009817 ₿0.0000045	$0.008326 ₿0.0000032	$210.02K ₿110.29	$975.74K ₿406.18	$975.74K ₿406.18
3784	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009175 ₿0.00000010	$0.008628 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3786	Billy BILLY	$0.0009881	0.52	$972.51K	$0.001006	$0.0009783	$431.34K	$972.51K	$972.51K
3787	GenomesDAO GENOME GENOME	$0.0009707	0.99	$970.98K	$0.0009761	$0.0009451	$986.7	$970.98K	$970.98K
3790	Turbos Finance TURBOS	$0.0001469 ₿0.000000059	5.82	$968.43K ₿97.3	$0.0001486 ₿0.000000062	$0.0001355 ₿0.000000059	$41.16K ₿11.29	$1.46M ₿221.51	$968.43K ₿97.3
3791	Fold FLD	$0.000754 ₿0.000000071	3.11	$963.48K ₿56.61	$0.0007565 ₿0.000000072	$0.000731 ₿0.000000065	$1.2K ₿0.72	$2M ₿188.47	$963.48K ₿56.61
3792	Tetsuo Coin TETSUO	$0.0009632	0.64	$963.25K	$0.0009684	$0.0009403	$57.73K	$963.25K	$963.25K
3793	Router Protocol ROUTE	$0.001482	-4.78	$961.95K	$0.001559	$0.00143	$496.65K	$1.46M	$961.95K
3794	ScPrime SCP	$0.01707 ₿0.0000025	0.17	$961.7K ₿137.29	$0.01709 ₿0.0000025	$0.01699 ₿0.0000023	$3.89K ₿0.01	$961.7K ₿137.84	$961.7K ₿137.29
3797	Luffy Inu LUFFY	$0.00001858 ₿0.0000000013	0.19	$958.72K ₿0	$0.00001866 ₿0.0000000014	$0.00001853 ₿0.0000000013	$49.09 ₿4.35	$1M ₿130.97	$958.72K ₿0
3798	Auroracoin AUR	$0.04846 ₿0.00000084	-15.01	$958.08K ₿16.83	$0.05711 ₿0.00000096	$0.04846 ₿0.00000084	$394.02 ₿0	$1.02M ₿17.88	$958.08K ₿16.83
3799	Belt BELT	$0.04669 ₿0.0000016	1.16	$957.94K ₿28.81	$0.04706 ₿0.0000016	$0.04613 ₿0.0000016	$3.6 ₿0.01	$2.43M ₿62.64	$957.94K ₿28.81
3801	APWine APW	$0.09924 ₿0.000037	-85.79	$957.19K ₿363.88	$0.7073 ₿0.000039	$0.09933 ₿0.000036	$228.71 ₿12.36	$4.97M ₿1.89K	$957.19K ₿363.88
3803	Numerico NWC	$0.006146 ₿0.0000021	8.09	$955.08K ₿370.47	$0.006187 ₿0.0000024	$0.005686 ₿0.0000020	$3.93K ₿7.8	$1.63M ₿590.34	$955.08K ₿370.47
3804	Boop BOOP	$0.000009589 ₿0.0000000060	6.46	$954.97K ₿0	$0.000009599 ₿0.0000000060	$0.00000901 ₿0.0000000038	$8.59K ₿31.66	$954.97K ₿609.01	$954.97K ₿0
3805	StellaSwap STELLA	$0.00828 ₿0.00000098	3.68	$954.13K ₿40.2	$0.008347 ₿0.0000010	$0.007986 ₿0.00000098	$7.3K ₿0.21	$954.13K ₿40.2	$954.13K ₿40.2
3808	AVAX HAS NO CHILL NOCHILL	$0.0006156 ₿0.00000022	1.01	$950.24K ₿348.28	$0.0006204 ₿0.00000024	$0.0006052 ₿0.00000021	$80.5K ₿8.68	$950.24K ₿348.28	$950.24K ₿348.28
3809	Raptoreum RTM	$0.0001561 ₿0.000000019	0.64	$949.95K ₿79.94	$0.0001599 ₿0.000000020	$0.0001537 ₿0.000000019	$9.65K ₿0.3	$3.28M ₿419.79	$949.95K ₿79.94
3810	Reploy RAI	$0.09471	-8.92	$948.15K	$0.1058	$0.08685	$258.07K	$948.15K	$948.15K
3812	Cyberperp CYB	$0.3849	3.42	$946.6K	$0.3917	$0.3713	$191.22	$3.85M	$946.6K
3814	Sekuya Multiverse SKYA	$0.001891	1.27	$944.62K	$0.001892	$0.001856	$140.1K	$1.89M	$944.62K
3816	Wonderman Nation WNDR	$0.0202 ₿0.00000047	-0.74	$942.75K ₿18.51	$0.02096 ₿0.00000047	$0.02004 ₿0.00000045	$12.88K ₿0.18	$10.1M ₿235.42	$942.75K ₿18.51
3822	Baby BNB BABYBNB	$0.0009376	-0.84	$937.69K	$0.0009691 ₿0.	$0.0009366 ₿0.	$158.05K ₿0	$937.69K	$937.69K
3824	Flamengo Fan Token MENGO	$0.06371 ₿0.0000097	-1.94	$936.79K ₿126.5	$0.06785 ₿0.0000097	$0.05981 ₿0.0000094	$262.49K ₿2.2	$1.91M ₿291.89	$936.79K ₿126.5
3835	Roco Finance ROCO	$0.009936 ₿0.0000050	-0.68	$929.08K ₿129.77	$0.01008 ₿0.0000053	$0.009767 ₿0.0000046	$62.26 ₿4.67	$989.22K ₿499.29	$929.08K ₿129.77
3838	WOZX WOZX	$0.001499 ₿0.00000010	0.39	$928.01K ₿64.05	$0.001549 ₿0.00000010	$0.001492 ₿0.000000098	$212.68 ₿0.33	$1.5M ₿102.85	$928.01K ₿64.05
3839	BitCore BTX	$0.0467 ₿0.0000010	-0.10	$927.07K ₿20.55	$0.04687 ₿0.0000011	$0.04668 ₿0.0000010	$53.42 ₿0	$927.07K ₿22.09	$927.07K ₿20.55
3840	Grumpy Cat Coin GRUMPY	$0.0001008	0.63	$925.83K	$0.0001025	$0.00009922	$313.05	$925.83K	$925.83K
3843	MongCoin MONG	$0.000000001337 ₿0.00000000000025	0.86	$923.03K ₿0	$0.00000000136 ₿0.00000000000026	$0.000000001323 ₿0.00000000000024	$73.86K ₿33.26	$923.03K	$923.03K ₿0
3849	VCGamers VCG	$0.009163 ₿0.00000014	0.92	$916.35K ₿14.82	$0.009888 ₿0.00000014	$0.008975 ₿0.00000013	$780.47 ₿0.01	$916.36K ₿14.82	$916.35K ₿14.82
3851	ChompCoin CHOMP	$0.009762	-4.04	$915.3K	$0.01033	$0.00953	$4.39K	$915.3K	$915.3K
3852	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,129.76 ₿1.011	$87,586.93 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3853	GIZMO GIZMO	$0.0009115	-1.32	$911.59K	$0.0009498	$0.0008816	$1.68K	$911.59K	$911.59K
3859	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001947 ₿0.0000000022	$0.0001896 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3861	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3862	OPCAT OPCAT	$0.04307	-3.92	$904.54K	$0.04506	$0.04307	$3.99K	$904.54K	$904.54K
3867	MetaCene MAK	$0.001689	6.70	$902.14K	$0.001761	$0.001579	$119.45K	$1.69M	$902.14K
3869	Kekistan KEK	$0.000002139	24.41	$901.01K	$0.000002139	$0.00000172	$69.37K	$901.01K	$901.01K
3870	Openfabric AI OFN	$0.002315 ₿0.0000061	1.65	$900.92K ₿379.29	$0.002353 ₿0.0000066	$0.002216 ₿0.0000061	$74.29K ₿16.88	$1.16M ₿3.09K	$900.92K ₿379.29
3872	Dolan Duck DOLAN	$0.009165 ₿0.00000019	-2.31	$900.23K ₿0	$0.009609 ₿0.00000024	$0.008972 ₿0.00000016	$91.79K ₿1.34	$900.23K ₿19.47	$900.23K ₿0
3873	wanETH WANETH	$2,998.98 ₿0.050	1.47	$899.72K ₿0	$3,015.17 ₿0.051	$2,944.68 ₿0.050	$11.9K ₿0.21	$899.72K	$899.72K ₿0
3874	LibertAI LTAI	$0.05179	1.62	$899.2K	$0.05187	$0.05072	$24.38	$1.37M	$899.2K
3878	MAD MAD	$0.0000008962	2.90	$896.11K	$0.0000009049	$0.0000008654	$156.13K	$896.11K	$896.11K
3881	IRISnet IRIS	$0.0005557 ₿0.00000054	2.66	$893.64K ₿884.57	$0.0005797 ₿0.00000057	$0.000534 ₿0.00000054	$23.29K ₿56.54	$1.1M ₿1.1K	$893.64K ₿884.57
3885	0xBitcoin 0XBTC	$0.08236 ₿0.0000010	3.31	$892.45K ₿11.41	$0.0835 ₿0.0000010	$0.07971 ₿0.00000094	$424.42 ₿0	$1.73M ₿22.11	$892.45K ₿11.41
3887	Osmosis allUSDT USDT	$0.9989	0.27	$891.18K	$1.01	$0.9932	$11K	$891.18K	$891.18K
3892	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3893	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004361 ₿0.000000049	$0.00431 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3897	Plebbit PLEB	$0.0000005894 ₿0.00000000011	0.01*	$880.75K ₿169.59	$0.0000005942 ₿0.00000000011	$0.0000005839 ₿0.00000000011	$1.58K ₿0.05	$880.75K ₿169.59	$880.75K ₿169.59
3901	Chasm CAI	$0.008777	15.52	$877.7K	$0.008814	$0.007517	$55.34K	$8.78M	$877.7K
3902	UCX UCX	$0.01962 ₿0.00000076	-0.21	$877.64K ₿34	$0.01972 ₿0.00000084	$0.0195 ₿0.00000074	$58.87K ₿1.11	$19.63M ₿761.19	$877.64K ₿34
3903	Ithaca Protocol ITHACA	$0.005024	0.08	$875.46K	$0.005025	$0.005015	$106.82K	$4.64M	$875.46K
3904	MicrovisionChain SPACE	$0.1283 ₿0.00027	-0.69	$873.66K ₿737.72	$0.1311 ₿0.00028	$0.1252 ₿0.00027	$10.95K ₿36.71	$2.7M ₿5.83K	$873.66K ₿737.72
3906	First Convicted RACCON FRED	$0.0008678	1.20	$872.36K	$0.0008863	$0.0008401	$156.39K	$872.36K	$872.36K
3909	Arcas ARCAS	$0.0125 ₿0.0000030	1.66	$868.39K ₿303.68	$0.0125 ₿0.0000030	$0.01229 ₿0.0000029	$3.5 ₿0.62	$1.24M ₿303.68	$868.39K ₿303.68
3912	Kaspy KASPY	$0.000002619	-1.07	$865.7K	$0.000002669	$0.000002529	$26.45K	$865.7K	$865.7K
3913	Koinos KOIN	$0.01006 ₿0.000011	-3.63	$865.48K ₿468.65	$0.01044 ₿0.000012	$0.009756 ₿0.000011	$564.31 ₿1.97	$865.52K ₿468.65	$865.48K ₿468.65
3915	Silo Finance [OLD] SILO	$0.008278 ₿0.0000014	-2.03	$864.02K ₿455.88	$0.008492 ₿0.0000015	$0.008277 ₿0.0000014	$6.82K ₿0.33	$8.28M ₿1.48K	$864.02K ₿455.88
3916	Chain-key USDT CKUSDT	$0.9946	-0.19	$863.88K	$1.01	$0.9912	$42.98K	$863.88K	$863.88K
3918	Sharpe AI SAI	$0.002657	0.56	$862.3K	$0.00269	$0.002639	$394.76K	$2.66M	$862.3K
3919	Domi DOMI	$0.001876 ₿0.00000069	2.96	$861.67K ₿242.58	$0.002 ₿0.00000073	$0.001806 ₿0.00000068	$28.3K ₿4.05	$1.87M ₿692.83	$861.67K ₿242.58
3925	BarnBridge BOND	$0.08806 ₿0.000059	3.05	$858.32K ₿575.75	$0.08801 ₿0.000063	$0.08494 ₿0.000058	$222.92K ₿187.58	$877.47K ₿594.91	$858.32K ₿575.75
3927	UNFK $UNFK	$0.000000009505	0.50	$855.5K	$0.00000000964	$0.000000009456	$213.54	$855.5K	$855.5K
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,511	-0.32	$853.91K	$89,222	$88,238	$811.73	$853.91K	$853.91K
3930	ASX Capital ASX	$0.115 ₿0.0000038	3.41	$853.57K ₿0	$0.1186 ₿0.0000039	$0.1112 ₿0.0000038	$310.77 ₿0.08	$1.16M ₿0.04	$853.57K ₿0
3934	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.63 ₿0.000041	$3.53 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3935	SolForge Fusion SFG	$0.1234	1.21	$850.11K	$0.1243	$0.1205	$4.55K	$10.42M	$850.11K
3936	PLEARN PLN	$0.009385 ₿0.0000018	-0.10	$848.58K ₿153.8	$0.009414 ₿0.0000019	$0.009345 ₿0.0000018	$114.24K ₿1.08	$3.23M ₿647.65	$848.58K ₿153.8
3938	FOMO FOMO	$0.00000848	5.02	$847.4K	$0.0000086	$0.00000788	$100.01K	$847.4K	$847.4K
3939	Ispolink ISP	$0.00009079 ₿0.000000050	-1.66	$846.91K ₿151.61	$0.00009262 ₿0.000000051	$0.00008846 ₿0.000000049	$128.13K ₿7.3	$889.06K ₿504	$846.91K ₿151.61
3940	XOXNO XOXNO	$0.01246	4.34	$845.81K	$0.01275	$0.01135	$3.2K	$1.25M	$845.81K
3945	BinStarter BSR	$0.01442 ₿0.0000011	0.98	$842.19K ₿0	$0.01454 ₿0.0000011	$0.01427 ₿0.0000010	$12.91K ₿0.04	$1.44M ₿94.13	$842.19K ₿0
3949	Kenshi KNS	$0.0009733 ₿0.00000047	-6.12	$837.86K ₿406.12	$0.001043 ₿0.00000048	$0.0009742 ₿0.00000046	$6.38K ₿0.49	$974.26K ₿472.23	$837.86K ₿406.12
3950	higher HIGHER	$0.0008367 ₿0.0000010	8.23	$836.71K ₿1.05K	$0.0008444 ₿0.0000011	$0.000773 ₿0.0000010	$169.61K ₿29.59	$836.71K ₿1.05K	$836.71K ₿1.05K
3951	Aston Villa Fan Token AVL	$0.1315 ₿0.000019	1.48	$835.13K ₿24.07	$0.1339 ₿0.000020	$0.1216 ₿0.000016	$136.66K ₿13.7	$1.32M ₿192.33	$835.13K ₿24.07
3953	Treecle TRCL	$0.000835 ₿0.000000023	-1.82	$832.12K ₿23.73	$0.0008614 ₿0.000000025	$0.0008341 ₿0.000000023	$17.14K ₿0.89	$832.12K ₿23.73	$832.12K ₿23.73
3955	Alpaca Finance ALPACA	$0.005483 ₿0.0000034	-0.44	$831.66K ₿517.27	$0.005672 ₿0.0000035	$0.005453 ₿0.0000034	$93.74K ₿76.59	$831.66K ₿517.27	$831.66K ₿517.27
3956	AIPad AIPAD	$0.004254 ₿0.0000021	4.63	$830.24K ₿212.75	$0.00437 ₿0.0000023	$0.004037 ₿0.0000021	$155.76K ₿8.04	$858.41K ₿428.61	$830.24K ₿212.75
3958	Spheroid Universe SPH	$0.0003139 ₿0.000000042	0.06	$829.16K ₿93.32	$0.0003182 ₿0.000000043	$0.0003132 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}