Page de résultats 20 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2128	Cortensor COR	$0.00763	-7.01	$3.87M	$0.008308	$0.007389	$17.1K	$7.67M	$3.87M
2130	Rejuve.AI RJV	$0.006297 ₿0.00000049	-10.49	$3.86M ₿266.12	$0.007115 ₿0.00000053	$0.006034 ₿0.00000049	$772.12K ₿6.67	$6.29M ₿496.24	$3.86M ₿266.12
2131	Regen REGEN	$0.02573 ₿0.0000010	-9.33	$3.86M ₿161.13	$0.02851 ₿0.0000011	$0.02542 ₿0.0000010	$2.5K ₿0.1	$3.86M ₿161.13	$3.86M ₿161.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	WOM Token WOM	$0.01632 ₿0.00000051	-9.25	$3.86M ₿96.33	$0.0184 ₿0.00000052	$0.01624 ₿0.00000050	$194.6K ₿2.56	$16.3M ₿512.4	$3.86M ₿96.33
2133	Prizm PZM	$0.0008888 ₿0.000000010	1.01	$3.86M ₿41.53	$0.0009394 ₿0.000000011	$0.0008088 ₿0.000000010	$2.79K ₿0.01	$5.33M ₿65.52	$3.86M ₿41.53
2134	Beercoin BEER	$0.00000433	-16.27	$3.86M	$0.000005239	$0.0000043	$5.23M	$3.86M	$3.86M
2135	neur.sh NEUR	$0.004224	-24.98	$3.86M	$0.005799	$0.004103	$10.19M	$4.27M	$3.86M
2136	Xraders XR	$0.1441	25.97	$3.75M	$0.1596	$0.09897	$5.45M	$14.54M	$3.75M
2137	Dagger XDAG	$0.003051 ₿0.00000010	-0.56	$3.86M ₿124.62	$0.003077 ₿0.00000010	$0.002774 ₿0.000000093	$333.55K ₿0.44	$4.4M ₿145.41	$3.86M ₿124.62
2138	OpSec OPSEC	$0.04019 ₿0.000026	-22.70	$3.84M ₿2.45K	$0.052 ₿0.000030	$0.03934 ₿0.000025	$40.46K ₿37.01	$3.98M ₿2.54K	$3.84M ₿2.45K
2139	Utility Cjournal UCJL	$14.15 ₿0.000099	-12.21	$3.85M ₿27.21	$16.58 ₿0.00010	$14.14 ₿0.000099	$19.69K ₿2.19	$14.15B ₿99.94K	$3.85M ₿27.21
2140	Ethereum Push Notification Service PUSH	$0.04259 ₿0.0000039	-17.56	$3.85M ₿237.24	$0.05179 ₿0.0000041	$0.04248 ₿0.0000038	$695.44K ₿17	$4.26M ₿393	$3.85M ₿237.24
2142	BlockGames BLOCK	$0.005599	-20.35	$3.84M	$0.008159	$0.005431	$904.06K	$5.65M	$3.84M
2143	LushAI LUSH	$0.0006293 ₿0.000000043	-14.21	$3.8M ₿0	$0.000739 ₿0.000000043	$0.0006091 ₿0.000000034	$4.48K ₿1.56	$12.37M ₿867.66	$3.8M ₿0
2144	Data Ownership Protocol DOP	$0.0004055	-24.68	$3.82M	$0.0005437	$0.0004051	$1.38M	$9.47M	$3.82M
2145	TOP Network TOP	$0.0002631 ₿0.0000000040	-0.29	$3.82M ₿16.57	$0.0002787 ₿0.0000000041	$0.0002465 ₿0.0000000038	$1.33M ₿14.21	$3.82M ₿80.92	$3.82M ₿16.57
2146	Ispolink ISP	$0.0004555 ₿0.000000050	-10.93	$3.81M ₿151.61	$0.0005119 ₿0.000000051	$0.0004532 ₿0.000000049	$396.96K ₿7.3	$4.28M ₿504	$3.81M ₿151.61
2147	X Community X	$0.003833	-16.47	$3.81M	$0.004682	$0.00362	$97.06K	$3.81M	$3.81M
2148	Radiant RXD	$0.0002938 ₿0.000000028	-7.58	$3.78M ₿294.22	$0.0003305 ₿0.000000031	$0.0002938 ₿0.000000028	$118.44K ₿2.16	$3.78M ₿595.34	$3.78M ₿294.22
2151	Celsius Network CEL	$0.1057 ₿0.0000029	-8.18	$3.78M ₿1.26K	$0.1178 ₿0.0000032	$0.1022 ₿0.0000029	$263.01K ₿19.3	$3.78M ₿2.06K	$3.78M ₿1.26K
2152	Ternoa CAPS	$0.002094 ₿0.00000035	-6.17	$3.77M ₿535.48	$0.002239 ₿0.00000036	$0.001991 ₿0.00000033	$223.97K ₿8.03	$5.22M ₿873.85	$3.77M ₿535.48
2153	Premia PREMIA	$0.07951 ₿0.0000052	-10.78	$3.77M ₿198.17	$0.0972 ₿0.0000052	$0.07687 ₿0.0000051	$16.25K ₿0.32	$7.97M ₿522.61	$3.77M ₿198.17
2154	AthenaDAO ATH	$0.429 ₿0.000011	-9.20	$3.75M ₿93.53	$0.4747 ₿0.000012	$0.4132 ₿0.000011	$2.45K ₿0.01	$12.88M ₿359.83	$3.75M ₿93.53
2155	Andy ANDY	$0.003747 ₿0.00000035	-9.21	$3.75M ₿0	$0.004156 ₿0.00000040	$0.003522 ₿0.00000017	$37.99K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2156	Napoli Fan Token NAP	$0.8887 ₿0.000044	-5.99	$3.76M ₿95.25	$0.9623 ₿0.000048	$0.8817 ₿0.000040	$715.32K ₿98.82	$8.9M ₿445.15	$3.76M ₿95.25
2157	Evmos EVMOS	$0.007329 ₿0.0000010	-6.95	$3.76M ₿511.62	$0.008167 ₿0.0000010	$0.007265 ₿0.0000010	$335.06K ₿15.07	$7.33M ₿1.03K	$3.76M ₿511.62
2158	Winnie the Poodle WINNIE	$0.003728	-17.85	$3.73M	$0.004631	$0.00366	$4.66K	$3.73M	$3.73M
2159	Edgevana Staked SOL EDGESOL	$160.92 ₿0.0026	-17.45	$3.74M ₿0	$197.17 ₿0.0028	$158.16 ₿0.0026	$8.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2160	Carnomaly CARR	$0.002137 ₿0.000000068	-0.66	$3.74M ₿0	$0.002174 ₿0.000000076	$0.001992 ₿0.000000062	$43.26K ₿1.83	$3.74M ₿36.26	$3.74M ₿0
2162	VinuChain VC	$0.0165 ₿0.00000087	-3.32	$3.73M ₿121.79	$0.0174 ₿0.00000090	$0.01628 ₿0.00000086	$217.48K ₿20.28	$16.11M ₿868.41	$3.73M ₿121.79
2163	VNX EURO VEUR	$1.05 ₿0.000015	0.54	$3.73M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$239.73K ₿1.53	$3.73M ₿35.43	$3.73M ₿35.43
2164	eUSD EUSD	$1 ₿0.000014	0.11	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$1.61K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2165	Upland SPARKLET	$0.02	-3.45	$3.72M	$0.02235	$0.01889	$1.76M	$19.95M	$3.72M
2166	Honeyland HXD	$0.008441 ₿0.0000016	-10.34	$3.7M ₿392.88	$0.009501 ₿0.0000020	$0.00837 ₿0.0000016	$85.92K ₿3.99	$8.42M ₿1.68K	$3.7M ₿392.88
2168	Banano BAN	$0.002309 ₿0.00000011	0.50	$3.7M ₿173.45	$0.002317 ₿0.00000011	$0.002153 ₿0.00000010	$67.2K ₿0.37	$4.44M ₿212.65	$3.7M ₿173.45
2169	Doge Eat Doge OMNOM	$0.00000001187 ₿0.0000000000029	-18.04	$3.69M ₿934.22	$0.00000001462 ₿0.0000000000033	$0.00000001162 ₿0.0000000000029	$81.5K ₿30.55	$11.9M ₿3.01K	$3.69M ₿934.22
2170	Nest Protocol NEST	$0.0006437 ₿0.000000055	-7.50	$3.81M ₿327.48	$0.0007357 ₿0.000000057	$0.0005687 ₿0.000000051	$537.01K ₿1.46	$6.43M ₿552.27	$3.81M ₿327.48
2171	DrPepe.ai BRYAN	$0.000000004149	-21.85	$3.69M	$0.000000005384	$0.000000004141	$2.24K	$3.69M	$3.69M
2172	Veno USD VUSD	$0.9958	-0.17	$3.7M	$1.01	$0.9822	$214.76K	$3.7M	$3.7M
2173	Aladdin DAO ALD	$0.02465 ₿0.00000088	-12.90	$3.69M ₿132.71	$0.02843 ₿0.00000094	$0.02465 ₿0.00000082	$9.03K ₿26.55	$3.7M ₿132.85	$3.69M ₿132.71
2174	Panther Protocol ZKP	$0.01103 ₿0.00000042	-3.99	$3.69M ₿142.24	$0.01149 ₿0.00000043	$0.01096 ₿0.00000041	$79.18K ₿5.8	$3.69M ₿142.24	$3.69M ₿142.24
2175	Hapi HAPI	$5.04 ₿0.00037	-11.07	$3.69M ₿266.25	$5.68 ₿0.00039	$5.03 ₿0.00036	$88.81K ₿6.87	$3.78M ₿273.17	$3.69M ₿266.25
2176	BIG JIM BIGJIM	$0.000003719	-14.14	$3.68M	$0.00000438	$0.000003539	$145.46K	$3.68M	$3.68M
2178	Cyclix Games CYG	$0.25	-10.36	$3.67M	$0.2809	$0.2402	$2.84K	$3.67M	$3.67M
2181	TITAN TITAN	$0.1364	-22.14	$3.6M	$0.1783	$0.1297	$13.61K	$5.46M	$3.6M
2182	eBTC EBTC	$83,203	-10.55	$3.65M	$93,754	$82,412	$1.73M	$3.65M	$3.65M
2183	Lybra LBR	$0.04518 ₿0.0000052	-9.90	$3.64M ₿202.9	$0.05377 ₿0.0000055	$0.04459 ₿0.0000051	$1.01M ₿27.95	$3.77M ₿304.75	$3.64M ₿202.9
2184	FARCANA FAR	$0.002939 ₿0.0000017	-9.70	$3.65M ₿607.69	$0.003407 ₿0.0000017	$0.002897 ₿0.0000016	$506.24K ₿82.46	$14.66M ₿8.95K	$3.65M ₿607.69
2185	Azuro Protocol AZUR	$0.0186	-5.39	$3.64M	$0.01969	$0.0184	$456.45K	$18.56M	$3.64M
2186	Gui Inu GUI	$0.000006549 ₿0.00000000057	-10.52	$3.63M ₿206.08	$0.000007349 ₿0.00000000066	$0.000006379 ₿0.00000000056	$99.03K ₿11.84	$5.09M ₿445.18	$3.63M ₿206.08
2187	Ithaca Protocol ITHACA	$0.04228	-3.22	$3.64M	$0.04405	$0.04194	$61.31K	$42.25M	$3.64M
2188	RabbitX RBX	$0.00606 ₿0.0000013	-7.50	$3.63M ₿498.61	$0.006566 ₿0.0000014	$0.006049 ₿0.0000013	$137.31K ₿2.14	$6.06M ₿1.37K	$3.63M ₿498.61
2189	Astrafer ASTRAFER	$0.01122 ₿0.0000057	-0.80	$3.63M ₿895.54	$0.01138 ₿0.0000057	$0.01114 ₿0.0000054	$3.84 ₿0.78	$9.97M ₿5.07K	$3.63M ₿895.54
2192	PiP PIP	$4.61	-26.96	$3.63M	$6.37	$4.07	$242.08K	$3.63M	$3.63M
2193	AlphaKEK.AI AIKEK	$0.01506 ₿0.00000023	-18.29	$3.59M ₿0	$0.0185 ₿0.00000026	$0.01504 ₿0.00000022	$17.94K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2195	Witch Token WITCH	$0.09081 ₿0.0000043	-6.05	$3.6M ₿116.31	$0.1029 ₿0.0000043	$0.08864 ₿0.0000038	$773.29K ₿4.13	$9.1M ₿430.77	$3.6M ₿116.31
2196	Thruster THRUST	$0.02976	-12.67	$3.59M	$0.03507	$0.02923	$279.33K	$14.81M	$3.59M
2198	Doland Tremp TREMP	$0.03585 ₿0.0000098	-12.10	$3.58M ₿0	$0.0413 ₿0.000011	$0.03506 ₿0.0000096	$731.07K ₿19.67	$3.58M	$3.58M ₿0
2199	Whine Coin WHINE	$0.00003957	-1.74	$3.6M	$0.00004059	$0.00003977	$1.39	$3.6M	$3.6M
2200	ZambesiGold ZGD	$0.08578 ₿0.0000013	2.17	$3.6M ₿56.11	$0.08602 ₿0.0000013	$0.08272 ₿0.0000011	$2.04K ₿0.04	$15.2M ₿236.99	$3.6M ₿56.11
2201	Arsenal Fan Token AFC	$0.5766 ₿0.000031	0.33	$3.6M ₿307.58	$0.65 ₿0.000031	$0.5586 ₿0.000028	$2.72M ₿80.23	$23.11M ₿1.26K	$3.6M ₿307.58
2203	Spookyswap BOO	$0.3604 ₿0.000036	-18.37	$3.59M ₿367.38	$0.4448 ₿0.000038	$0.3455 ₿0.000033	$82.13K ₿9.63	$4.95M ₿505.9	$3.59M ₿367.38
2204	PINO PINO	$0.003617	-25.41	$3.6M	$0.005017	$0.003535	$70.66K	$3.6M	$3.6M
2205	MetaCene MAK	$0.01871	0.70	$3.59M	$0.01895	$0.01844	$1.36M	$18.72M	$3.59M
2206	Xandeum XAND	$0.002661	-14.86	$3.57M	$0.003148	$0.002616	$3.95K	$10.69M	$3.57M
2208	Nash Exchange NEX	$0.08533 ₿0.0000022	-16.28	$3.58M ₿94.14	$0.1037 ₿0.0000023	$0.08352 ₿0.0000020	$11.04K ₿0.12	$4.22M ₿111.24	$3.58M ₿94.14
2209	Neurobro BRO	$0.004508	-23.10	$3.58M	$0.005962	$0.004348	$44.53K	$4.45M	$3.58M
2211	Radium VAL	$0.671 ₿0.000032	-7.64	$3.55M ₿162.83	$0.7352 ₿0.000032	$0.654 ₿0.000031	$126.66K ₿2.98	$6.04M ₿288.92	$3.55M ₿162.83
2212	eVa-ai $EVA	$0.04409	-8.11	$3.55M	$0.05334	$0.04283	$72.3K	$4.43M	$3.55M
2213	Omax OMAX	$0.0003937 ₿0.000000016	-2.90	$3.55M ₿145.1	$0.0004284 ₿0.000000016	$0.0003937 ₿0.000000014	$391.2K ₿37.79	$3.55M ₿145.1	$3.55M ₿145.1
2214	Numogram GNON	$0.003506	-19.49	$3.54M	$0.004403	$0.003471	$2.78M	$3.54M	$3.54M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006235 ₿0.00000000074	$0.00006045 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AgentLayer AGENT	$0.009185	-6.68	$3.49M	$0.009851	$0.009055	$1.88M	$9.06M	$3.49M
2216	Hera Finance HERA	$0.8347 ₿0.000061	-4.17	$3.54M ₿252.75	$0.9943 ₿0.000063	$0.8293 ₿0.000058	$61.94K ₿4.59	$8.35M ₿615.72	$3.54M ₿252.75
2217	Unisocks SOCKS	$11,832.23 ₿0.49	-18.00	$3.54M ₿148.01	$14,462.4	$11,444.79	$11.76K ₿0	$3.54M ₿148.01	$3.54M ₿148.01
2218	HMX HMX	$0.951 ₿0.00011	-6.70	$3.52M ₿177.22	$1.05 ₿0.00011	$0.8827 ₿0.00011	$24.62K ₿0.62	$9.51M ₿1.14K	$3.52M ₿177.22
2219	Netvrk NETVR	$0.03543 ₿0.0000027	-11.70	$3.54M ₿175.9	$0.04122 ₿0.0000029	$0.03461 ₿0.0000026	$86.43K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2220	Apeiron APRS	$0.02204 ₿0.000011	0.02	$3.53M ₿0	$0.0223 ₿0.000013	$0.02174 ₿0.000011	$672.36K ₿186.13	$22.05M ₿11.93K	$3.53M ₿0
2221	Valinity VY	$0.2874	-10.72	$3.53M	$0.325	$0.2756	$1.55K	$4.09M	$3.53M
2223	Kenshi KNS	$0.004083 ₿0.00000047	-8.86	$3.51M ₿406.12	$0.004523 ₿0.00000048	$0.003883 ₿0.00000046	$8.37K ₿0.49	$4.08M ₿472.23	$3.51M ₿406.12
2225	Presearch PRE	$0.005959 ₿0.00000030	-6.95	$3.52M ₿162.64	$0.006417 ₿0.00000030	$0.005784 ₿0.00000029	$9.32K ₿7.09	$4.77M ₿227.17	$3.52M ₿162.64
2226	Crashout CRASHOUT	$0.00351	-42.24	$3.53M	$0.006263	$0.003426	$386.1K	$3.53M	$3.53M
2227	GAM3S.GG G3	$0.009469 ₿0.0000026	-3.15	$3.5M ₿0	$0.009869 ₿0.0000032	$0.009492 ₿0.0000026	$466.66K ₿93.69	$9.46M ₿2.66K	$3.5M ₿0
2229	SelfKey KEY	$0.0005849 ₿0.00000013	-8.96	$3.51M ₿825.81	$0.0006479 ₿0.00000014	$0.0005838 ₿0.00000013	$554.98K ₿246.22	$3.51M ₿825.81	$3.51M ₿825.81
2230	Impermax IBEX	$0.04828 ₿0.00000052	-11.78	$3.49M ₿0	$0.05516 ₿0.00000052	$0.04709 ₿0.00000051	$4.16K ₿0.01	$3.49M ₿26.89	$3.49M ₿0
2231	IQ6900 IQ	$0.003466	-25.46	$3.46M	$0.004708	$0.003286	$873.11K	$3.46M	$3.46M
2232	Media Network MEDIA	$13.99 ₿0.00031	-6.91	$3.49M ₿77.71	$15.05 ₿0.00031	$13.62 ₿0.00030	$169.88K ₿4.05	$12.14M ₿270.22	$3.49M ₿77.71
2233	Badmad Robots METAL	$0.004881 ₿0.00000073	-20.49	$3.49M ₿529.52	$0.006199 ₿0.0000014	$0.004749 ₿0.00000069	$75.33K ₿7.24	$13.35M ₿2.02K	$3.49M ₿529.52
2234	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3099 ₿0.0000037	$0.3049 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2236	Strategic Bitcoin Reserve SBR	$0.1651	-18.88	$3.47M	$0.2052	$0.1589	$510.83K	$3.47M	$3.47M
2237	DREAM DREAM	$0.003472	-26.07	$3.46M	$0.004858	$0.002732	$245.56K	$3.46M	$3.46M
2238	Sylo SYLO	$0.0005922 ₿0.000000039	-2.16	$3.47M ₿166.14	$0.0006234 ₿0.000000042	$0.0005808 ₿0.000000039	$909.59K ₿19.13	$5.91M ₿399.5	$3.47M ₿166.14
2239	Bytom BTM	$0.001921 ₿0.00000016	0.20	$3.46M ₿295.24	$0.001962 ₿0.00000016	$0.001881 ₿0.00000015	$60.82K ₿8.77	$4.04M ₿344.32	$3.46M ₿295.24
2240	Argentine Football Association Fan Token ARG	$0.6902 ₿0.000031	-2.51	$3.46M ₿147.44	$0.7134 ₿0.000031	$0.6672 ₿0.000029	$1.09M ₿25.94	$13.73M ₿624.39	$3.46M ₿147.44
2241	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.05	$3.45M ₿37.25	$1 ₿0.000014	$0.9797 ₿0.000014	$80.04K ₿0.36	$3.45M ₿37.25	$3.45M ₿37.25
2242	Waffles WAFFLES	$0.003449	-13.16	$3.45M	$0.004051	$0.003381	$265.83K	$3.45M	$3.45M
2243	Wrapped AyeAyeCoin WAAC	$0.575	-17.14	$3.45M	$0.6977	$0.5711	$11.82K	$3.45M	$3.45M
2244	Trabzonspor Fan Token TRA	$0.5275 ₿0.000019	-5.87	$3.45M ₿146.57	$0.5671 ₿0.000019	$0.5252 ₿0.000018	$181.09K ₿36.02	$5.28M ₿193.34	$3.45M ₿146.57
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}