Ergebnisseite 20 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	Ethereum Push Notification Service PUSH	$0.03925 ₿0.0000039	-1.75	$3.55M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.16M ₿17	$3.93M ₿393	$3.55M ₿237.24
2364	ichi.farm ICHI	$0.3804 ₿0.000037	-1.62	$3.59M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$6.34K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2365	Real Smurf Cat SMURFCAT	$0.00003526 ₿0.0000000011	-0.37	$3.53M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.91K ₿7.73	$3.53M ₿117.27	$3.53M ₿117.27
2368	Stride Staked TIA STTIA	$3.01 ₿0.00016	0.61	$3.52M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$7.78K ₿5.39	$3.52M	$3.52M ₿0
2369	Expand XZK	$0.008553	4.57	$3.51M	$0.008946	$0.008095	$213.44K	$8.55M	$3.51M
2372	Bytom BTM	$0.001947 ₿0.00000016	1.95	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.63K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2373	Eigenpie EGP	$0.9534	8.80	$3.51M	$0.9894	$0.8555	$2.97M	$9.52M	$3.51M
2374	ISLAND Token ISLAND	$0.02174	0.92	$3.5M	$0.02174	$0.02101	$240.29K	$21.74M	$3.5M
2375	Turbos Finance TURBOS	$0.001876 ₿0.000000059	0.05	$3.5M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$61.3K ₿11.29	$6.94M ₿221.51	$3.5M ₿97.3
2376	Dejitaru Tsuka TSUKA	$0.003495 ₿0.00000056	4.06	$3.5M ₿551	$0.003497 ₿0.00000060	$0.00322 ₿0.00000054	$131.41K ₿8.92	$3.5M ₿551	$3.5M ₿551
2377	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$5.73K	$3.5M	$3.5M
2378	Wrapped MistCoin WMC	$7.64 ₿0.00036	3.27	$3.49M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$560.19 ₿8.65	$4.56M ₿80.86	$3.49M ₿0
2380	Young Peezy AKA Pepe PEEZY	$0.003487 ₿0.000000035	18.92	$3.49M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.3K ₿4.14	$3.49M ₿35.28	$3.49M ₿0
2382	Rain Coin RAIN	$3.49 ₿0.00014	-6.11	$3.49M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$81.04K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2383	VitaRNA VITARNA	$1.54	-0.64	$3.51M	$1.56	$1.46	$1K	$7.73M	$3.51M
2384	Simmi Token SIMMI	$0.00003483	1.59	$3.48M	$0.00003487	$0.00003291	$103.57K	$3.48M	$3.48M
2385	Autonomous Virtual Beings AVB	$0.003475	-0.14	$3.48M	$0.00353	$0.003325	$388.64K	$3.48M	$3.48M
2388	Velvet Unicorn by Virtuals VU	$0.003478	-3.72	$3.46M	$0.003627	$0.003222	$12.71K	$3.46M	$3.46M
2389	Catcoin CAT	$0.2292 ₿0.00000019	-5.08	$3.46M ₿1.37	$0.2502 ₿0.	$0.2114 ₿0.	$12.73K ₿0	$4.81M	$3.46M ₿1.37
2390	Veno USD VUSD	$0.9984	0.28	$3.45M	$1	$0.9878	$23.11K	$3.45M	$3.45M
2392	Etherisc DIP	$0.008975 ₿0.00000035	3.53	$3.44M ₿136.22	$0.009119 ₿0.00000036	$0.008582 ₿0.00000035	$3.8K ₿0.44	$8.98M ₿355.26	$3.44M ₿136.22
2393	Klima DAO KLIMA	$0.1817 ₿0.000041	-1.55	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$84.62K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2395	Project89 PROJECT89	$0.003437	20.37	$3.44M	$0.003821	$0.002791	$340.28K	$3.44M	$3.44M
2396	Skeb SKEB	$0.0003774 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.3K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2397	TG.Casino TGC	$0.155 ₿0.0000051	-6.40	$3.42M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$228.52K ₿4.66	$12.46M ₿448.01	$3.42M ₿372.08
2398	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.21 ₿0.000020	$0.2902 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2399	M3M3 M3M3	$0.003406	4.68	$3.41M	$0.003426	$0.003171	$32.21K	$3.41M	$3.41M
2400	Witch Token WITCH	$0.08597 ₿0.0000043	23.30	$3.4M ₿116.31	$0.08835 ₿0.0000043	$0.06962 ₿0.0000038	$605.3K ₿4.13	$8.6M ₿430.77	$3.4M ₿116.31
2401	Unibright UBT	$0.02269 ₿0.0000014	1.83	$3.41M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.96K ₿0.8	$3.41M ₿222.66	$3.41M ₿222.66
2402	BlackCoin BLK	$0.05357 ₿0.00000032	0.85	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.21 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2404	LEOX LEOX	$0.06704 ₿0.000017	0.33	$3.4M ₿438.32	$0.06708 ₿0.000018	$0.06518 ₿0.000017	$6.79K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2405	ZARP Stablecoin ZARP	$0.05408 ₿0.00000075	0.41	$3.39M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$19.19K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Nuritopia NBLU	$0.002029 ₿0.000000047	0.22	$3.39M ₿28.45	$0.002037 ₿0.000000047	$0.002018 ₿0.000000046	$82.02K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2407	Vtrading VTRADING	$0.003377	-2.19	$3.38M	$0.003454	$0.003287	$24.67K	$3.38M	$3.38M
2409	RabbitX RBX	$0.005603 ₿0.0000013	21.33	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$153.7K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2410	AthenaDAO ATH	$0.3846 ₿0.000011	-0.49	$3.36M ₿93.53	$0.3887 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07005 ₿0.00000064	$0.06931 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Friend.tech FRIEND	$0.03541	-0.04	$3.36M	$0.03542	$0.03365	$462.51	$3.36M	$3.36M
2413	TITAN TITAN	$0.1269	4.25	$3.35M	$0.1281	$0.1183	$5.24K	$5.08M	$3.35M
2414	Fei USD FEI	$1.01 ₿0.000013	0.40	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.64K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2416	Regen REGEN	$0.02246 ₿0.0000010	1.31	$3.33M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$946.33 ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2417	Ta-da TADA	$0.005007 ₿0.0000032	-4.21	$3.33M ₿195.92	$0.005228 ₿0.0000033	$0.00474 ₿0.0000032	$138.2K ₿3.84	$5.01M ₿3.28K	$3.33M ₿195.92
2419	Nolus NLS	$0.006924 ₿0.00000078	-0.04	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.8K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2420	Lattice Token LTX	$0.1031 ₿0.0000030	11.30	$3.31M ₿97.61	$0.1031 ₿0.0000030	$0.08911 ₿0.0000021	$31.29K ₿0.84	$10.32M ₿304.21	$3.31M ₿97.61
2421	Reflexer Ungovernance Token FLX	$4.01 ₿0.00010	11.74	$3.27M ₿95.07	$3.97 ₿0.00010	$3.4 ₿0.00010	$116.82K ₿0.61	$3.8M ₿102.91	$3.27M ₿95.07
2422	BABB BAX	$0.00004156 ₿0.0000000019	-2.27	$3.31M ₿155.49	$0.00004275 ₿0.0000000020	$0.00004012 ₿0.0000000019	$17.21K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2426	Solama SOLAMA	$0.004865 ₿0.00000031	1.21	$3.29M ₿210.78	$0.004885 ₿0.00000033	$0.004663 ₿0.00000031	$17.51K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Feisty Doge NFT NFD	$0.00005818 ₿0.0000000046	4.15	$3.26M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$846.31 ₿7.34	$5.82M ₿468.1	$3.26M ₿262.3
2430	Chainge Finance XCHNG	$0.0066 ₿0.0000033	-5.03	$3.26M ₿1.67K	$0.006949 ₿0.0000034	$0.006456 ₿0.0000033	$30.22K ₿63.47	$7.92M ₿4.05K	$3.26M ₿1.67K
2431	TPRO Network TPRO	$0.002853 ₿0.00000030	2.24	$3.26M ₿363.4	$0.002847 ₿0.00000035	$0.002698 ₿0.00000031	$42.03K ₿4.59	$3.26M ₿363.4	$3.26M ₿363.4
2432	Fact0rn FACT	$3.13 ₿0.00064	-2.05	$3.26M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$16.76K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2433	She Rises AKA	$0.003247	-4.92	$3.25M	$0.003415	$0.003098	$169.09K	$3.25M	$3.25M
2434	Luminous LUM	$3.34	18.12	$3.24M	$3.32	$2.81	$75.64K	$3.24M	$3.24M
2436	Arkadiko DIKO	$0.04256 ₿0.0000078	3.36	$3.24M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.22K ₿0.84	$4.26M ₿796.76	$3.24M ₿605.76
2437	eBTC EBTC	$108,246	1.93	$3.23M	$108,274	$104,219	$787.89	$3.23M	$3.23M
2438	CONDO CONDO	$0.000323	15.83	$3.23M	$0.0003254	$0.0002681	$12.45K	$3.23M	$3.23M
2439	SubQuery Network SQT	$0.001359 ₿0.00000043	-2.90	$3.23M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$158.61K ₿38.56	$13.73M ₿4.3K	$3.23M ₿345.58
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03051 ₿0.00000028	$0.02787 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Keep3rV1 KP3R	$7.32 ₿0.0014	0.02	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$114.32K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2442	Legend of Arcadia ARCA	$0.01669	20.50	$3.08M	$0.01752	$0.01369	$127.12K	$16.01M	$3.08M
2443	Virtua TVK	$0.03767 ₿0.0000031	5.43	$3.21M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$6.76K ₿4.39	$45.21M ₿3.83K	$3.21M ₿565.82
2447	STIMA STIMA	$1.01 ₿0.000014	0.32	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32.05M ₿471.49	$3.2M ₿47.15
2448	MagicCraft MCRT	$0.000635 ₿0.000000032	-0.10	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$276.41K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2449	Upland SPARKLET	$0.01599	1.15	$3.2M	$0.0174	$0.01569	$152.43K	$15.99M	$3.2M
2451	Meter MTRG	$0.09897 ₿0.000027	1.19	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$101.56K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2452	Mazze MAZZE	$0.001218 ₿0.00000012	5.11	$3.18M ₿308.6	$0.001219 ₿0.00000014	$0.001149 ₿0.000000077	$17.68K ₿29.65	$5.89M ₿585.1	$3.18M ₿308.6
2454	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2455	Trio (Ordinals) TRIO	$0.7731	-4.52	$3.17M	$0.8101	$0.7647	$424.55K	$16.24M	$3.17M
2457	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03822	$0.0377	$44.51K	$3.17M	$3.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.67 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Trabzonspor Fan Token TRA	$0.4833 ₿0.000019	1.49	$3.16M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$209.56K ₿36.02	$4.83M ₿193.34	$3.16M ₿146.57
2461	Memes AI MEMESAI	$0.003156	-1.46	$3.16M	$0.003204	$0.003033	$75.93K	$3.16M	$3.16M
2462	Morpheus Network MNW	$0.08397 ₿0.000015	-5.31	$3.15M ₿565.85	$0.08934 ₿0.000015	$0.08253 ₿0.000014	$48.23K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2463	Forty Two DAO Token FTD	$0.1948	-1.33	$3.15M	$0.1998	$0.1808	$5.18K	$19.56M	$3.15M
2464	Refund RFD	$0.000003149 ₿0.00000000010	-0.01*	$3.15M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$89.93K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2465	Metronome MET	$0.3719 ₿0.000022	1.24	$3.15M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.29K ₿0.47	$5.35M ₿330.27	$3.15M ₿120.44
2466	Cerebrum DAO NEURON	$0.0001467	2.36	$3.14M	$0.0001469	$0.0001348	$4.46K	$12.61M	$3.14M
2467	Tri Sigma TRISIG	$0.00314	0.06	$3.14M	$0.003261	$0.002967	$361.5K	$3.14M	$3.14M
2468	Okratech Token ORT	$0.003841 ₿0.00000017	-3.84	$3.14M ₿62	$0.00405 ₿0.00000020	$0.003811 ₿0.00000015	$332.76K ₿31.58	$3.36M ₿154.96	$3.14M ₿62
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,487	1.48	$3.13M	$107,553	$104,023	$57.74K	$3.13M	$3.13M
2471	Stargaze STARS	$0.001161 ₿0.00000043	-0.03	$3.13M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.33K ₿9.18	$3.47M ₿1.31K	$3.13M ₿1.09K
2473	wanBTC WANBTC	$108,763 ₿1.0035	3.88	$3.12M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4.39K ₿0.3	$3.12M	$3.12M ₿0
2474	Ben the Dog BENDOG	$0.003122	1.13	$3.12M	$0.003139	$0.002974	$83.33K	$3.12M	$3.12M
2475	VNX EURO VEUR	$1.14 ₿0.000015	1.54	$3.12M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.52M ₿1.53	$3.12M ₿35.43	$3.12M ₿35.43
2477	KIP KIP	$0.001585	-0.50	$3.11M	$0.001654	$0.001508	$132.25K	$15.86M	$3.11M
2478	City Tycoon Games CTG	$0.2588 ₿0.0000019	2.09	$3.11M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.59K ₿0.21	$258.89M ₿1.89K	$3.11M ₿22.71
2479	Grin GRIN	$0.01555 ₿0.00000096	-0.62	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.52K ₿1.36	$3.11M	$3.11M ₿158.69
2480	Bazed Games BAZED	$0.04054 ₿0.0000031	-2.09	$3.1M ₿243.88	$0.04145 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$3.1M ₿243.88	$3.1M ₿243.88
2482	Grumpy Cat Coin GRUMPY	$0.0003287	-9.75	$3.1M	$0.0003643	$0.0003191	$15.85K	$3.1M	$3.1M
2484	Forward FORWARD	$0.0006193 ₿0.000000096	-2.48	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$157.65K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gamium GMM	$0.0000631 ₿0.000000013	6.02	$3.09M ₿606.37	$0.0000637 ₿0.000000014	$0.00005928 ₿0.000000013	$96.81K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2486	Energi NRG	$0.03179 ₿0.0000027	-1.45	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$257.09K ₿7.88	$3.09M	$3.09M ₿211.44
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.065 ₿0.00000060	$0.0625 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Mey Network MEY	$0.03535	-1.07	$3.08M	$0.03648	$0.03483	$78.5K	$81.33M	$3.08M
2488	Safemars SAFEMARS	$0.000000008042 ₿0.00000000000016	10.41	$3.08M ₿64.73	$0.000000008048 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.66K ₿0.26	$3.08M ₿64.73	$3.08M ₿64.73
2489	Data Lake LAKE	$0.001998 ₿0.00000033	7.24	$3.08M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.38K ₿3.19	$5.06M ₿840.17	$3.08M ₿303.09
2490	BRN Metaverse BRN	$0.1217 ₿0.0000095	0.72	$3.08M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$316.15K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}