20结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4414)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	GenomesDAO GENOME GENOME	$0.0009141 ₿0.000000010	-7.88	$914.07K ₿10.25	$0.0009924 ₿0.000000010	$0.0008885 ₿0.000000010	$458.07 ₿0.01	$914.07K ₿10.25	$914.07K ₿10.25
3857	GoGoPool GGP	$0.1288 ₿0.0000014	-11.78	$913.11K ₿10.24	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.88K ₿0.04	$2.49M ₿27.94	$913.11K ₿10.24
3859	AgriDex AGRI	$0.004336 ₿0.000000048	-3.84	$912.46K ₿10.3	$0.004523 ₿0.000000049	$0.004312 ₿0.000000048	$14.36K ₿0.16	$4.34M ₿48.97	$912.46K ₿10.3
3860	Kizuna KIZUNA	$0.000000000946 ₿0.000000000000010	-1.09	$908.73K ₿10.2	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$35.45K ₿0.4	$908.73K ₿10.2	$908.73K ₿10.2
3861	Flute FLUT	$0.0001177 ₿0.0000000013	-0.01*	$906.05K ₿10.13	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.95 ₿0	$1.18M ₿13.17	$906.05K ₿10.13
3862	BarnBridge BOND	$0.09291 ₿0.0000010	-4.73	$907.67K ₿10.21	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$239.29K ₿2.73	$927.93K ₿10.44	$907.67K ₿10.21
3864	Balance Tokens BALN	$0.04112 ₿0.00000038	14.56	$1.09M ₿12	$0.04414 ₿0.00000047	$0.03286 ₿0.00000035	$383.77 ₿0.12	$1.09M ₿12	$1.09M ₿12
3867	ChompCoin CHOMP	$0.00966 ₿0.00000010	-10.00	$904.96K ₿10.15	$0.01073 ₿0.00000011	$0.009337 ₿0.00000010	$2.63K ₿0.03	$904.96K ₿10.15	$904.96K ₿10.15
3869	"　" "　"	$0.001443 ₿0.000000016	-6.01	$908.76K ₿10.18	$0.00155 ₿0.000000016	$0.001421 ₿0.000000015	$5.85K ₿0.07	$908.76K ₿10.18	$908.76K ₿10.18
3873	Dither DITH	$0.009023 ₿0.00000010	-4.76	$902.28K ₿10.15	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.72K ₿0.03	$902.28K ₿10.15	$902.28K ₿10.15
3875	DeFi DEFI	$0.0004799 ₿0.0000000053	-6.76	$901.98K ₿10.13	$0.0005149 ₿0.0000000055	$0.0004775 ₿0.0000000053	$296.28K ₿3.37	$901.98K ₿10.13	$901.98K ₿10.13
3877	TITAN TITAN	$0.03401 ₿0.00000038	-3.66	$897.98K ₿10.16	$0.03533 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3880	Osmosis allUSDT USDT	$0.9994 ₿0.000011	0.09	$895.73K ₿10.09	$1 ₿0.000011	$0.9905 ₿0.000010	$13.86K ₿0.16	$895.73K ₿10.09	$895.73K ₿10.09
3881	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3882	Mobius MOBI	$0.001758 ₿0.000000019	-6.71	$894.31K ₿10.15	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.62K ₿0.14	$1.55M ₿17.54	$894.31K ₿10.15
3883	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3885	ION ION	$42.12 ₿0.00047	-7.50	$892.43K ₿10.03	$45.78 ₿0.00049	$40.99 ₿0.00045	$354.67 ₿0	$892.43K ₿10.03	$892.43K ₿10.03
3887	Simmi Token SIMMI	$0.000008909 ₿0.00000000010	-7.07	$891.11K ₿10.03	$0.000009589 ₿0.00000000010	$0.00000882 ₿0.000000000099	$130.89K ₿1.47	$891.11K ₿10.03	$891.11K ₿10.03
3888	Acquire.Fi ACQ	$0.003055 ₿0.000000034	-8.44	$886.51K ₿10.01	$0.003336 ₿0.000000036	$0.003034 ₿0.000000034	$53.11K ₿0.6	$915.16K ₿10.34	$886.51K ₿10.01
3890	zkLink ZKL	$0.002009 ₿0.000000022	-3.17	$895.06K ₿9.98	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$298.24K ₿3.34	$2.02M ₿22.5	$895.06K ₿9.98
3893	Celsius Network CEL	$0.02485 ₿0.00000027	-4.89	$887.09K ₿9.97	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$199.39K ₿2.24	$887.09K ₿9.97	$887.09K ₿9.97
3896	GIZMO GIZMO	$0.0008862 ₿0.0000000099	-1.28	$886.2K ₿9.97	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.09K ₿0.02	$886.2K ₿9.97	$886.2K ₿9.97
3899	Jeo Boden BODEN	$0.001281 ₿0.000000014	-5.47	$888.25K ₿9.95	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$5.69K ₿0.06	$888.25K ₿9.95	$888.25K ₿9.95
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.68K ₿9.28	$0	$0	$923.19 ₿0.01	$882.68K ₿9.28	$882.68K ₿9.28
3903	Banano BAN	$0.0005455 ₿0.0000000061	-6.57	$880.62K ₿9.9	$0.0006916 ₿0.0000000076	$0.0005443 ₿0.0000000061	$1.07K ₿0.01	$1.05M ₿11.77	$880.62K ₿9.9
3904	Hacash Diamond HACD	$7.07 ₿0.000079	-8.42	$880.54K ₿9.9	$7.72 ₿0.000083	$7.06 ₿0.000076	$28.56K ₿0.32	$880.54K ₿9.9	$880.54K ₿9.9
3909	Factor FACT	$0.771 ₿0.0000086	-4.54	$876.64K ₿9.84	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$16.83K ₿0.19	$876.64K ₿9.84	$876.64K ₿9.84
3911	Ethereum Push Notification Service PUSH	$0.009695 ₿0.00000010	-4.28	$874.86K ₿9.83	$0.01013 ₿0.00000011	$0.009612 ₿0.00000010	$245.88K ₿2.76	$969.52K ₿10.9	$874.86K ₿9.83
3912	Karura KAR	$0.007461 ₿0.000000084	-3.70	$870.53K ₿9.79	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$79.87K ₿0.9	$1.19M ₿13.43	$870.53K ₿9.79
3914	MAD MAD	$0.0000008722 ₿0.0000000000097	-4.75	$871.96K ₿9.79	$0.0000009244 ₿0.000000000010	$0.0000008649 ₿0.0000000000097	$152.34K ₿1.71	$871.96K ₿9.79	$871.96K ₿9.79
3915	Wonderman Nation WNDR	$0.0187 ₿0.00000020	0.16	$871.82K ₿9.81	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.9K ₿0.22	$9.34M ₿105.11	$871.82K ₿9.81
3917	Luffy Inu LUFFY	$0.00001688 ₿0.00000000018	-7.07	$871.55K ₿9.78	$0.00001817 ₿0.00000000019	$0.00001656 ₿0.00000000018	$387 ₿0	$912.19K ₿10.24	$871.55K ₿9.78
3920	MongCoin MONG	$0.000000001261 ₿0.000000000000014	-8.07	$869.86K ₿9.78	$0.000000001374 ₿0.000000000000015	$0.000000001252 ₿0.000000000000014	$77.04K ₿0.87	$869.86K ₿9.78	$869.86K ₿9.78
3923	Chain-key USDT CKUSDT	$0.9997 ₿0.000011	-0.05	$867.51K ₿9.74	$1 ₿0.000011	$0.9968 ₿0.000010	$459.95K ₿5.16	$867.51K ₿9.74	$867.51K ₿9.74
3924	Tate Terminal TATE	$0.0008651 ₿0.0000000099	-3.21	$865.91K ₿9.94	$0.001021 ₿0.000000011	$0.000866 ₿0.0000000096	$15.68K ₿0.17	$865.91K ₿9.94	$865.91K ₿9.94
3927	wanETH WANETH	$2,972.98 ₿0.033	-6.77	$864.56K ₿9.67	$3,190.26 ₿0.034	$2,939.16 ₿0.033	$13.86K ₿0.16	$864.56K ₿9.67	$864.56K ₿9.67
3930	Billy BILLY	$0.0008848 ₿0.0000000099	-8.72	$862.28K ₿9.72	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$128.57K ₿1.44	$862.28K ₿9.72	$862.28K ₿9.72
3937	Optimus AI OPTI	$0.008545 ₿0.000000096	-4.26	$854.55K ₿9.6	$0.008959 ₿0.000000098	$0.00854 ₿0.000000095	$65.62K ₿0.74	$854.55K ₿9.6	$854.55K ₿9.6
3938	RMRK RMRK	$0.09763 ₿0.0000011	-13.20	$854.3K ₿9.6	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$4.54K ₿0.05	$974.88K ₿10.96	$854.3K ₿9.6
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,504 ₿0.98	-6.71	$844.2K ₿9.48	$93,803 ₿1.029	$87,323 ₿0.98	$44.87 ₿0	$844.2K ₿9.48	$844.2K ₿9.48
3945	ScPrime SCP	$0.01495 ₿0.00000016	-3.50	$843.23K ₿9.48	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.69K ₿0.03	$843.23K ₿9.48	$843.23K ₿9.48
3946	Talken TALK	$0.002369 ₿0.000000026	-16.30	$845.6K ₿9.48	$0.002839 ₿0.000000030	$0.002169 ₿0.000000023	$76.5K ₿0.87	$1.18M ₿13.28	$845.6K ₿9.48
3949	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3950	Azuro Protocol AZUR	$0.003301 ₿0.000000037	-2.23	$840.32K ₿9.46	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$85.7K ₿1.18	$3.3M ₿37.14	$840.32K ₿9.46
3952	NUSA NUSA	$9.06 ₿0.00010	-2.31	$839.16K ₿9.42	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.8K ₿0.02	$1.04M ₿11.62	$839.16K ₿9.42
3954	Tokenomy TEN	$0.007253 ₿0.000000079	2.58	$837.8K ₿9.18	$0.007313 ₿0.000000082	$0.006935 ₿0.000000075	$1.85K ₿0.02	$1.45M ₿15.9	$837.8K ₿9.18
3955	GameGPT DUEL	$0.0001002 ₿0.0000000011	-11.20	$837.71K ₿9.42	$0.0001131 ₿0.0000000012	$0.00009804 ₿0.0000000010	$86.72K ₿0.97	$1M ₿11.27	$837.71K ₿9.42
3957	ASX Capital ASX	$0.113 ₿0.0000012	-3.16	$834.76K ₿9.37	$0.1175 ₿0.0000012	$0.1108 ₿0.0000012	$5.92K ₿0.07	$1.13M ₿12.69	$834.76K ₿9.37
3963	ORA Coin ORA	$0.01472 ₿0.00000016	0.46	$829.53K ₿9.35	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$434.98 ₿0	$4.91M ₿55.32	$829.53K ₿9.35
3965	Kenshi KNS	$0.0009626 ₿0.000000010	-2.97	$827.89K ₿9.11	$0.000995 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3967	MetaCene MAK	$0.001546 ₿0.000000017	0.09	$825.61K ₿9.28	$0.001552 ₿0.000000017	$0.001542 ₿0.000000016	$19.88K ₿0.22	$1.55M ₿17.38	$825.61K ₿9.28
3968	Fold FLD	$0.0006416 ₿0.0000000072	-1.29	$825.85K ₿9.27	$0.0006519 ₿0.0000000072	$0.0006313 ₿0.0000000070	$1.86K ₿0.02	$1.7M ₿19.1	$825.85K ₿9.27
3969	Apeiron APRS	$0.004171 ₿0.000000046	-4.74	$824.85K ₿9.27	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$8.77K ₿0.1	$4.17M ₿46.87	$824.85K ₿9.27
3972	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3979	Boop BOOP	$0.00000825 ₿0.000000000092	-7.69	$821.17K ₿9.23	$0.00000894 ₿0.000000000098	$0.00000824 ₿0.000000000092	$8.34K ₿0.09	$821.17K ₿9.23	$821.17K ₿9.23
3992	Switcheo SWTH	$0.0004733 ₿0.0000000053	-2.80	$814.74K ₿9.15	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$687.24 ₿0.01	$1.02M ₿11.49	$814.74K ₿9.15
3993	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3994	Masa MASA	$0.001458 ₿0.000000016	-7.79	$815.22K ₿9.17	$0.001603 ₿0.000000017	$0.001456 ₿0.000000016	$107.63K ₿1.24	$2.29M ₿25.81	$815.22K ₿9.17
3995	UNFK $UNFK	$0.000000009023 ₿0.00000000000010	-5.37	$812.13K ₿9.15	$0.000000009559 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.55 ₿0	$812.13K ₿9.15	$812.13K ₿9.15
3996	BigShortBets BIGSB	$0.1437 ₿0.0000016	0.20	$813.52K ₿9.16	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$151.99 ₿0	$4.29M ₿48.3	$813.52K ₿9.16
4000	EternalAI EAI	$0.002935 ₿0.000000032	-17.94	$812.5K ₿9.14	$0.003585 ₿0.000000039	$0.002935 ₿0.000000032	$47.39K ₿0.53	$2.94M ₿33.01	$812.5K ₿9.14
4001	Carbon Browser CSIX	$0.0008922 ₿0.000000010	-4.93	$811.37K ₿9.14	$0.000942 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.99M ₿22.24	$811.37K ₿9.14	$811.37K ₿9.14
4002	TRONPAD TRONPAD	$0.001057 ₿0.000000011	-7.15	$809.52K ₿9.11	$0.001139 ₿0.000000012	$0.001048 ₿0.000000011	$111.14 ₿0	$809.52K ₿9.11	$809.52K ₿9.11
4003	Bad Idea AI BAD	$0.000000001178 ₿0.000000000000013	-9.76	$808.11K ₿9.07	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.84K ₿1.76	$978.81K ₿10.98	$808.11K ₿9.07
4005	Hemule HEMULE	$0.0008285 ₿0.0000000092	-6.81	$812.23K ₿9.06	$0.0008894 ₿0.0000000096	$0.0008126 ₿0.0000000092	$250.97 ₿0	$812.23K ₿9.06	$812.23K ₿9.06
4006	ARC ARC	$0.0007876 ₿0.0000000087	-4.09	$805.81K ₿9.06	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$123.27K ₿1.38	$805.81K ₿9.06	$805.81K ₿9.06
4007	Pussy Financial PUSSY	$0.000003689 ₿0.000000000041	-7.73	$806.1K ₿9.05	$0.000003999 ₿0.000000000043	$0.000003639 ₿0.000000000041	$23.35 ₿0	$1.55M ₿17.4	$806.1K ₿9.05
4009	CryoDAO CRYO	$0.3027 ₿0.0000034	-1.30	$801.69K ₿9.02	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$16.59K ₿0.19	$1.34M ₿15.09	$801.69K ₿9.02
4015	LooksRare LOOKS	$0.0007841 ₿0.0000000090	-23.27	$802.26K ₿9	$0.001082 ₿0.000000011	$0.0008039 ₿0.0000000090	$199.22K ₿2.8	$802.26K ₿9	$802.26K ₿9
4016	DeFiChain DFI	$0.0008789 ₿0.0000000098	-3.02	$801.29K ₿9.01	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.95 ₿0.01	$1.05M ₿11.86	$801.29K ₿9.01
4017	PLEARN PLN	$0.008849 ₿0.000000099	-0.15	$800.15K ₿8.99	$0.008901 ₿0.00000010	$0.008838 ₿0.000000095	$134.56K ₿1.51	$3.04M ₿34.2	$800.15K ₿8.99
4019	Ithaca Protocol ITHACA	$0.00358 ₿0.000000040	-0.94	$798.97K ₿8.99	$0.003633 ₿0.000000040	$0.00357 ₿0.000000039	$84.42K ₿0.95	$3.31M ₿37.19	$798.97K ₿8.99
4020	Token Metrics AI TMAI	$0.00009912 ₿0.0000000011	-1.82	$802.62K ₿9.02	$0.0001016 ₿0.0000000011	$0.00009747 ₿0.0000000010	$15.24K ₿0.17	$991.34K ₿11.14	$802.62K ₿9.02
4022	SERO SERO	$0.001777 ₿0.000000020	-3.65	$798.43K ₿9.01	$0.001858 ₿0.000000020	$0.001734 ₿0.000000019	$17.39K ₿0.2	$1.16M ₿13.1	$798.43K ₿9.01
4027	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4030	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.04	$792.98K ₿8.91	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.72K ₿0.02	$12.91M ₿145	$792.98K ₿8.91
4037	Spheroid Universe SPH	$0.0002991 ₿0.0000000033	19.29	$790.1K ₿8.89	$0.0002996 ₿0.0000000033	$0.0002507 ₿0.0000000027	$157.91 ₿0	$790.1K ₿8.89	$790.1K ₿8.89
4038	VitaRNA VITARNA	$0.3323 ₿0.0000037	-8.25	$788.72K ₿8.86	$0.3623 ₿0.0000039	$0.3261 ₿0.0000036	$4.28K ₿0.05	$1.66M ₿18.69	$788.72K ₿8.86
4041	MultiVAC MTV	$0.0002281 ₿0.0000000025	1.24	$788.97K ₿8.87	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$257.14K ₿2.9	$2.28M ₿25.64	$788.97K ₿8.87
4042	Shade Protocol SHD	$0.1518 ₿0.0000017	-4.00	$788.27K ₿8.79	$0.1587 ₿0.0000017	$0.1488 ₿0.0000016	$211.96K ₿2.38	$1.52M ₿16.94	$788.27K ₿8.79
4044	Savings USX SUSX	$1.04 ₿0.000011	-0.01*	$786.77K ₿8.84	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$786.77K ₿8.84	$786.77K ₿8.84
4048	Chasm CAI	$0.007836 ₿0.000000088	-6.41	$783.67K ₿8.84	$0.008436 ₿0.000000091	$0.006844 ₿0.000000076	$54.96K ₿0.62	$7.84M ₿88.42	$783.67K ₿8.84
4051	First Convicted RACCON FRED	$0.0007869 ₿0.0000000087	-9.82	$780.08K ₿8.77	$0.0008734 ₿0.0000000094	$0.0007732 ₿0.0000000087	$292.17K ₿1.68	$780.08K ₿8.77	$780.08K ₿8.77
4052	Antfarm Token ATF	$0.1084 ₿0.0000012	-2.91	$778.91K ₿8.75	$0.1122 ₿0.0000012	$0.1076 ₿0.0000012	$1.24K ₿0.01	$778.91K ₿8.75	$778.91K ₿8.75
4054	Numerico NWC	$0.005003 ₿0.000000056	-13.81	$777.51K ₿8.74	$0.005805 ₿0.000000062	$0.005003 ₿0.000000056	$3.79K ₿0.04	$1.32M ₿14.89	$777.51K ₿8.74
4061	Giko Cat GIKO	$0.07758 ₿0.00000086	-11.17	$772.75K ₿8.69	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$19.29K ₿0.22	$772.75K ₿8.69	$772.75K ₿8.69
4069	Solama SOLAMA	$0.001143 ₿0.000000012	-4.92	$772.93K ₿8.66	$0.001226 ₿0.000000013	$0.001128 ₿0.000000012	$158.02K ₿1.78	$772.93K ₿8.66	$772.93K ₿8.66
4070	Metaverse Index MVI	$7.72 ₿0.000086	-3.81	$768.29K ₿8.63	$8.09 ₿0.000088	$7.5 ₿0.000084	$791.2 ₿0.01	$768.29K ₿8.63	$768.29K ₿8.63
4071	higher HIGHER	$0.0007663 ₿0.0000000086	-11.40	$766.34K ₿8.61	$0.0008649 ₿0.0000000093	$0.0007663 ₿0.0000000084	$179.65K ₿2.02	$766.34K ₿8.61	$766.34K ₿8.61
4073	PunkCity PUNK	$0.01713 ₿0.00000019	-1.66	$765.69K ₿8.61	$0.01742 ₿0.00000019	$0.01674 ₿0.00000018	$123.56 ₿0	$852.78K ₿9.59	$765.69K ₿8.61
4074	OPCAT OPCAT	$0.03645 ₿0.00000040	4.02	$765.64K ₿8.61	$0.03647 ₿0.00000041	$0.03503 ₿0.00000037	$3.11K ₿0.03	$765.64K ₿8.61	$765.64K ₿8.61
4075	Kuma Inu KUMA	$0.000000001916 ₿0.000000000000021	-7.62	$765.5K ₿8.63	$0.000000002074 ₿0.000000000000022	$0.000000001897 ₿0.000000000000021	$14.01 ₿0	$941.51K ₿10.61	$765.5K ₿8.63
4076	Boomer BOOMER	$0.0008247 ₿0.0000000092	-6.71	$764.2K ₿8.58	$0.0008863 ₿0.0000000096	$0.0008079 ₿0.0000000091	$3.27K ₿0.04	$764.2K ₿8.58	$764.2K ₿8.58
4077	Klaytn Dai KDAI	$0.09294 ₿0.0000010	2.14	$766.36K ₿8.59	$0.09369 ₿0.0000010	$0.0879 ₿0.00000096	$8.2K ₿0.09	$766.36K ₿8.59	$766.36K ₿8.59
4078	neuron ICP NICP	$4.26 ₿0.000047	-2.78	$762.34K ₿8.56	$4.4 ₿0.000048	$4.14 ₿0.000045	$12.64 ₿0	$762.34K ₿8.56	$762.34K ₿8.56
4080	XSL Labs SYL	$0.00009857 ₿0.0000000011	-7.27	$761.89K ₿8.56	$0.0001064 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.19K ₿0.19	$968K ₿10.88	$761.89K ₿8.56
4083	Shrapnel SHRAP	$0.000508 ₿0.0000000055	-40.48	$786.64K ₿8.33	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$34.06K ₿0.38	$1.52M ₿16.13	$786.64K ₿8.33
4085	极光币 AUR	$0.03828 ₿0.00000043	-3.76	$756.85K ₿8.5	$0.04004 ₿0.00000044	$0.03771 ₿0.00000042	$6.83 ₿0	$803.96K ₿9.03	$756.85K ₿8.5
4086	Reploy RAI	$0.07567 ₿0.00000085	4.11	$756.71K ₿8.51	$0.07728 ₿0.00000086	$0.06018 ₿0.00000066	$54.92K ₿0.62	$756.71K ₿8.51	$756.71K ₿8.51
4089	Xend Finance RWA	$0.003777 ₿0.000000042	-5.50	$755.5K ₿8.49	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.3K ₿0.23	$755.5K ₿8.49	$755.5K ₿8.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}