20结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	Stride Staked TIA STTIA	$2.97 ₿0.00016	0.90	$3.49M ₿0	$2.98 ₿0.00016	$2.83 ₿0.00016	$1.45K ₿5.39	$3.49M	$3.49M ₿0
2346	Real Smurf Cat SMURFCAT	$0.00003495 ₿0.0000000011	0.68	$3.49M ₿117.27	$0.00003492 ₿0.0000000012	$0.00003393 ₿0.0000000011	$139.75K ₿7.73	$3.49M ₿117.27	$3.49M ₿117.27
2348	TITAN TITAN	$0.1318	4.84	$3.48M	$0.1318	$0.1184	$9.76K	$5.28M	$3.48M
2349	High Yield USD (Base) HYUSD	$1.09	0.09	$3.48M	$1.09	$1.08	$69.55K	$3.5M	$3.48M
2350	PinGo PINGO	$0.05412	-1.77	$3.48M	$0.05809	$0.05323	$53.97K	$54.12M	$3.48M
2351	LEO LEO	$0.0003658 ₿0.000000022	8.52	$3.48M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$82.25K ₿3.18	$3.66M ₿226.78	$3.48M ₿215.45
2352	Klima DAO KLIMA	$0.1831 ₿0.000041	0.76	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1813 ₿0.000039	$26.33K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2354	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2355	Memes AI MEMESAI	$0.003448	10.03	$3.46M	$0.003463	$0.003043	$64.17K	$3.46M	$3.46M
2357	Skeb SKEB	$0.0003806 ₿0.000000021	-2.58	$3.45M ₿131.14	$0.0003907 ₿0.000000021	$0.0003736 ₿0.000000020	$24.51K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2358	比原链 BTM	$0.001916 ₿0.00000016	1.75	$3.45M ₿295.24	$0.001949 ₿0.00000016	$0.001846 ₿0.00000015	$27.9K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2359	BABB BAX	$0.00004325 ₿0.0000000019	-0.64	$3.45M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.24K ₿1.26	$3.47M ₿157.8	$3.45M ₿155.49
2360	Turbos Finance TURBOS	$0.001852 ₿0.000000059	-3.09	$3.45M ₿97.3	$0.001913 ₿0.000000062	$0.00179 ₿0.000000059	$134.05K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2361	Phil PHIL	$0.003458	1.84	$3.45M	$0.003525	$0.003327	$1.56M	$3.45M	$3.45M
2362	GAMEE GMEE	$0.002525 ₿0.00000026	-2.03	$3.44M ₿177	$0.002588 ₿0.00000027	$0.002484 ₿0.00000026	$96.92K ₿11	$8.03M ₿840.1	$3.44M ₿177
2363	Veno USD VUSD	$0.9937	0.03	$3.44M	$1	$0.9894	$22.76K	$3.44M	$3.44M
2364	Koinos KOIN	$0.04127 ₿0.000011	-7.73	$3.42M ₿468.65	$0.0461 ₿0.000012	$0.04103 ₿0.000011	$7.63K ₿1.97	$3.42M ₿468.65	$3.42M ₿468.65
2365	MINATIVERSE MNTC	$0.6234 ₿0.000036	7.20	$3.41M ₿228.94	$0.6234 ₿0.000038	$0.5744 ₿0.000033	$537.15K ₿16.04	$6.45M ₿406.8	$3.41M ₿228.94
2366	M3M3 M3M3	$0.003408	0.03	$3.41M	$0.003429	$0.003298	$25.07K	$3.41M	$3.41M
2369	Regen REGEN	$0.02281 ₿0.0000010	-0.56	$3.38M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.42K ₿0.1	$3.38M ₿161.13	$3.38M ₿161.13
2370	Eigenpie EGP	$0.9182	1.17	$3.38M	$0.9392	$0.8883	$1.59M	$9.19M	$3.38M
2371	Hoge Finance HOGE	$0.00000813 ₿0.00000000039	3.37	$3.38M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007829 ₿0.00000000038	$1.32K ₿0.27	$3.38M ₿162.28	$3.38M ₿162.28
2372	AthenaDAO ATH	$0.3859 ₿0.000011	1.43	$3.37M ₿93.53	$0.3864 ₿0.000012	$0.3755 ₿0.000011	$78.4 ₿0.01	$11.58M ₿359.83	$3.37M ₿93.53
2373	黑币 BLK	$0.05311 ₿0.00000032	-0.51	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.51 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2374	Forty Two DAO Token FTD	$0.2093	-9.93	$3.37M	$0.2398	$0.2013	$10.18K	$20.93M	$3.37M
2375	ZARP Stablecoin ZARP	$0.05397 ₿0.00000075	0.35	$3.37M ₿0	$0.05427 ₿0.00000076	$0.05351 ₿0.00000072	$5.06K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2376	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.33	$3.36M ₿28.45	$0.00204 ₿0.000000047	$0.002014 ₿0.000000046	$70.23K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2379	猫币 CAT	$0.2227 ₿0.00000019	3.19	$3.35M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$2.77K ₿0	$4.68M	$3.35M ₿1.37
2380	LEOX LEOX	$0.06614 ₿0.000017	-1.39	$3.35M ₿438.32	$0.06713 ₿0.000018	$0.06567 ₿0.000017	$633.67 ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2381	达格币 XDAG	$0.00263 ₿0.00000010	-2.91	$3.35M ₿124.62	$0.002727 ₿0.00000010	$0.0026 ₿0.000000093	$311.89K ₿0.44	$3.8M ₿145.41	$3.35M ₿124.62
2382	VitaRNA VITARNA	$1.47	-1.54	$3.34M	$1.5	$1.41	$2.46K	$7.34M	$3.34M
2383	Nolus NLS	$0.006947 ₿0.00000078	-0.82	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006944 ₿0.00000073	$100.97K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2384	BlueMove MOVE	$0.0153 ₿0.0000010	5.66	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01448 ₿0.00000094	$56.99K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2386	Solama SOLAMA	$0.004909 ₿0.00000031	-2.21	$3.32M ₿210.78	$0.00502 ₿0.00000033	$0.00477 ₿0.00000031	$11.22K ₿4.18	$3.32M ₿213.94	$3.32M ₿210.78
2387	Keep3rV1 KP3R	$7.58 ₿0.0014	1.03	$3.32M ₿763.75	$7.65 ₿0.0015	$7.28 ₿0.0013	$111.96K ₿482.94	$3.32M ₿763.75	$3.32M ₿763.75
2389	LayerAI LAI	$0.001444 ₿0.00000066	6.40	$3.32M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.48M ₿131.41	$4.19M ₿1.99K	$3.32M ₿210.86
2390	Friend.tech FRIEND	$0.03495	-2.10	$3.32M	$0.03578	$0.03428	$4.92K	$3.32M	$3.32M
2391	Grin GRIN	$0.01663 ₿0.00000096	-0.60	$3.32M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$25.31K ₿1.36	$3.32M	$3.32M ₿158.69
2392	Wrapped MistCoin WMC	$7.24 ₿0.00036	6.55	$3.31M ₿0	$7.25 ₿0.00047	$6.77 ₿0.00035	$14.27K ₿8.65	$4.33M ₿80.86	$3.31M ₿0
2393	Fei USD FEI	$0.9995 ₿0.000013	1.08	$3.31M ₿214.4	$1 ₿0.000014	$0.9837 ₿0.000013	$2.55K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2394	Unibright UBT	$0.02208 ₿0.0000014	-1.42	$3.31M ₿222.66	$0.02244 ₿0.0000015	$0.0191 ₿0.0000013	$33.51K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2396	Dejitaru Tsuka TSUKA	$0.003293 ₿0.00000056	-1.07	$3.29M ₿551	$0.003398 ₿0.00000060	$0.003271 ₿0.00000054	$99.72K ₿8.92	$3.29M ₿551	$3.29M ₿551
2398	Party PARTY	$0.001593	3.51	$3.27M	$0.00177	$0.001538	$26.96K	$3.27M	$3.27M
2399	Mindscraft MINDS	$0.003252	1.89	$3.26M	$0.003271	$0.00003228	$20.52K	$3.26M	$3.26M
2400	STIMA STIMA	$1.02 ₿0.000014	1.86	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.52K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2401	SubQuery Network SQT	$0.001369 ₿0.00000043	-2.76	$3.25M ₿345.58	$0.001411 ₿0.00000049	$0.001367 ₿0.00000042	$135.7K ₿38.56	$13.83M ₿4.3K	$3.25M ₿345.58
2404	Saber SBR	$0.001442 ₿0.000000053	13.55	$3.24M ₿63.3	$0.001537 ₿0.000000055	$0.001264 ₿0.000000052	$142.15K ₿3.19	$4.39M ₿63.3	$3.24M ₿63.3
2405	Meter MTRG	$0.09997 ₿0.000027	-10.33	$3.23M ₿985.73	$0.1116 ₿0.000027	$0.09965 ₿0.000025	$107.15K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Trabzonspor Fan Token TRA	$0.4919 ₿0.000019	-1.04	$3.23M ₿146.57	$0.4997 ₿0.000019	$0.4883 ₿0.000018	$286.45K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2407	Ctrl CTRL	$0.01565	-0.62	$3.22M	$0.01643	$0.01562	$27K	$3.76M	$3.22M
2408	MagicCraft MCRT	$0.0006378 ₿0.000000032	-0.48	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$92.93K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2409	Project89 PROJECT89	$0.003213	6.59	$3.21M	$0.003213	$0.002835	$218.79K	$3.21M	$3.21M
2410	Virtua TVK	$0.03762 ₿0.0000031	7.88	$3.21M ₿565.82	$0.03762 ₿0.0000034	$0.03457 ₿0.0000031	$5.18K ₿4.39	$45.16M ₿3.83K	$3.21M ₿565.82
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06744 ₿0.00000064	$0.06673 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Mey Network MEY	$0.03661	-1.80	$3.21M	$0.03764	$0.03596	$218.43K	$84.52M	$3.21M
2413	RabbitX RBX	$0.005342 ₿0.0000013	0.63	$3.2M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$148.78K ₿2.14	$5.34M ₿1.37K	$3.2M ₿498.61
2415	Kasper KASPER	$0.0001121	4.06	$3.22M	$0.0001124	$0.0001011	$152.94K	$3.22M	$3.22M
2417	Velvet Unicorn by Virtuals VU	$0.003235	5.11	$3.2M	$0.003256	$0.002946	$11.82K	$3.2M	$3.2M
2418	Altair AIR	$0.008103 ₿0.00000050	2.69	$3.19M ₿197.5	$0.009269 ₿0.00000050	$0.007891 ₿0.00000048	$71.95K ₿0.27	$3.84M ₿237.39	$3.19M ₿197.5
2420	Stargaze STARS	$0.001188 ₿0.00000043	4.48	$3.19M ₿1.09K	$0.001189 ₿0.00000044	$0.001134 ₿0.00000039	$10.9K ₿9.18	$3.55M ₿1.31K	$3.19M ₿1.09K
2421	Neutaro NTMPI	$0.02315 ₿0.00000055	5.38	$3.19M ₿0	$0.02324 ₿0.00000058	$0.02187 ₿0.00000053	$199.62K ₿0.71	$9.26M ₿21.09	$3.19M ₿0
2422	Charles the Chad CHAD	$0.003185	-4.53	$3.19M	$0.003347	$0.002947	$3.56K	$3.19M	$3.19M
2423	Tardi TARDI	$0.003192	-1.22	$3.18M	$0.003255	$0.002787	$28.57K	$3.18M	$3.18M
2424	Etherisc DIP	$0.008305 ₿0.00000035	-7.17	$3.18M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$27.14K ₿0.44	$8.31M ₿355.26	$3.18M ₿136.22
2425	Mazze MAZZE	$0.00122 ₿0.00000012	0.81	$3.18M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$39.2K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Okratech Token ORT	$0.003894 ₿0.00000017	-1.55	$3.18M ₿62	$0.004077 ₿0.00000020	$0.003854 ₿0.00000015	$442.21K ₿31.58	$3.4M ₿154.96	$3.18M ₿62
2427	Autonomous Virtual Beings AVB	$0.00317	4.30	$3.17M	$0.00321	$0.002871	$365.55K	$3.17M	$3.17M
2428	Snake SNK	$0.03795	0.02	$3.17M	$0.03813	$0.03771	$42.62K	$3.17M	$3.17M
2429	Forward FORWARD	$0.000634 ₿0.000000096	-3.29	$3.17M ₿391.45	$0.0006556 ₿0.00000010	$0.0006308 ₿0.000000094	$159.54K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2430	Bazed Games BAZED	$0.04138 ₿0.0000031	0.79	$3.16M ₿243.88	$0.04129 ₿0.0000033	$0.04045 ₿0.0000028	$194.1 ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2431	TPRO Network TPRO	$0.002769 ₿0.00000030	-0.72	$3.16M ₿363.4	$0.00279 ₿0.00000035	$0.002654 ₿0.00000031	$30.71K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2432	Expand XZK	$0.007816	-1.24	$3.16M	$0.008022	$0.007814	$76.54K	$7.82M	$3.16M
2433	Legend of Arcadia ARCA	$0.0164	-0.55	$3.16M	$0.01691	$0.01608	$93.73K	$16.41M	$3.16M
2434	Metronome MET	$0.3722 ₿0.000022	0.61	$3.15M ₿120.44	$0.3726 ₿0.000022	$0.3627 ₿0.000021	$513.51 ₿0.47	$5.35M ₿330.27	$3.15M ₿120.44
2435	Neutrino XTN	$0.03222 ₿0.00000065	11.12	$3.15M ₿48.76	$0.03222 ₿0.00000070	$0.02897 ₿0.00000063	$844.02 ₿0.37	$3.15M ₿48.76	$3.15M ₿48.76
2436	Terminus TERMINUS	$0.03145	-1.96	$3.15M	$0.03314	$0.03062	$825.96K	$3.15M	$3.15M
2437	Ledger AI LEDGER	$0.001459	-2.54	$3.14M	$0.001502	$0.001401	$18.01K	$4.58M	$3.14M
2438	Energi NRG	$0.03221 ₿0.0000027	0.19	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$285.41K ₿7.88	$3.14M	$3.14M ₿211.44
2439	Tri Sigma TRISIG	$0.003142	-2.93	$3.14M	$0.003269	$0.003047	$323.99K	$3.14M	$3.14M
2440	Upland SPARKLET	$0.01569	-0.09	$3.14M	$0.01571	$0.0156	$104.88K	$15.69M	$3.14M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02938 ₿0.00000028	$0.02683 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Gamium GMM	$0.00006378 ₿0.000000013	1.04	$3.12M ₿606.37	$0.00006415 ₿0.000000014	$0.00006218 ₿0.000000013	$90.43K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2445	Commune AI COMAI	$0.04429 ₿0.000018	1.41	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$138.01K ₿6.9	$44.3M ₿18.4K	$3.12M ₿1.2K
2449	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.81	$3.11M ₿28.14	$0.000102 ₿0.0000000078	$0.0001002 ₿0.0000000074	$122.81K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2450	Ben the Dog BENDOG	$0.003103	-3.41	$3.1M	$0.003213	$0.002973	$103.22K	$3.1M	$3.1M
2451	Populous PPT	$0.08551 ₿0.00000073	-2.57	$3.1M ₿26.78	$0.0879 ₿0.00000096	$0.08438 ₿0.00000063	$88.38 ₿4.74	$4.55M ₿39.36	$3.1M ₿26.78
2453	eBTC EBTC	$103,610	-0.12	$3.09M	$103,916	$102,105	$526.95	$3.09M	$3.09M
2454	Liquina LQNA	$2.89	-2.64	$3.09M	$2.97	$2.71	$30.71K	$3.09M	$3.09M
2455	Furmula FURM	$0.004111	-0.96	$3.08M	$0.00416	$0.003971	$478.83K	$3.78M	$3.08M
2457	Okayeg OKAYEG	$0.000007289	1.29	$3.07M	$0.00000734	$0.000007019	$11.88K	$3.07M	$3.07M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Arcana Network XAR	$0.006439 ₿0.0000027	0.86	$3.07M ₿0	$0.006424 ₿0.0000028	$0.00597 ₿0.0000026	$137.19K ₿67.02	$6.42M	$3.07M ₿0
2459	Kizuna KIZUNA	$0.000000003198 ₿0.00000000000022	2.05	$3.07M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$131.47K ₿2.75	$3.07M ₿213.6	$3.07M ₿213.6
2461	Habibi (Sol) HABIBI	$0.003066	-4.16	$3.07M	$0.003199	$0.003	$162.72K	$3.07M	$3.07M
2462	Elastic Finance Token EEFI	$52.48	-0.48	$3.07M	$52.88	$51.91	$1.45K	$3.07M	$3.07M
2463	Machine Xchange Coin MXC	$0.00104 ₿0.00000027	4.59	$3.06M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$931.02K ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2464	Baby Pepe BABYPEPE	$0.000007259	15.87	$3.06M	$0.0000073	$0.000006139	$28.8K	$3.06M	$3.06M
2466	BRN Metaverse BRN	$0.1215 ₿0.0000095	1.50	$3.05M ₿215.12	$0.1205 ₿0.000010	$0.1167 ₿0.0000091	$304.92K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}