Страница результатов 20 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	Prizm PZM	$0.0008892 ₿0.000000010	1.04	$3.86M ₿41.53	$0.0009394 ₿0.000000011	$0.0008088 ₿0.000000010	$2.79K ₿0.01	$5.34M ₿65.52	$3.86M ₿41.53
2127	Chain Games CHAIN	$0.01018 ₿0.00000025	-24.03	$3.87M ₿86.22	$0.01349 ₿0.00000025	$0.01019 ₿0.00000023	$24.87K ₿0.92	$5.03M ₿127.28	$3.87M ₿86.22
2128	Utility Cjournal UCJL	$14.14 ₿0.000099	-13.77	$3.85M ₿27.21	$16.58 ₿0.00010	$14.14 ₿0.000099	$19.38K ₿2.19	$14.15B ₿99.94K	$3.85M ₿27.21
2129	Rejuve.AI RJV	$0.00629 ₿0.00000049	-10.40	$3.86M ₿266.12	$0.007115 ₿0.00000053	$0.006034 ₿0.00000049	$769.93K ₿6.67	$6.29M ₿496.24	$3.86M ₿266.12
2130	Holdcoin HOLD	$0.0003862	-11.50	$3.86M	$0.0004402	$0.0003643	$509.13K	$3.86M	$3.86M
2131	TOP Network TOP	$0.0002649 ₿0.0000000040	0.43	$3.88M ₿16.57	$0.0002787 ₿0.0000000041	$0.0002465 ₿0.0000000038	$1.33M ₿14.21	$3.88M ₿80.92	$3.88M ₿16.57
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Beercoin BEER	$0.00000432	-17.06	$3.84M	$0.000005239	$0.0000043	$5.24M	$3.84M	$3.84M
2134	LayerAI LAI	$0.001676 ₿0.00000066	-29.68	$3.87M ₿210.86	$0.002418 ₿0.00000069	$0.001676 ₿0.00000065	$2.56M ₿131.41	$4.87M ₿1.99K	$3.87M ₿210.86
2135	Cortensor COR	$0.007608	-7.24	$3.84M	$0.008308	$0.007389	$17.06K	$7.6M	$3.84M
2136	Data Ownership Protocol DOP	$0.0004048	-24.72	$3.81M	$0.0005437	$0.0004042	$1.37M	$9.44M	$3.81M
2137	Evmos EVMOS	$0.007265 ₿0.0000010	-8.20	$3.72M ₿511.62	$0.008167 ₿0.0000010	$0.007258 ₿0.0000010	$332.95K ₿15.07	$7.25M ₿1.03K	$3.72M ₿511.62
2140	AgentTank TANK	$0.003804	-21.05	$3.81M	$0.004863	$0.003586	$5.45M	$3.81M	$3.81M
2141	Radiant RXD	$0.0002958 ₿0.000000028	-6.73	$3.78M ₿294.22	$0.0003305 ₿0.000000031	$0.0002938 ₿0.000000028	$119.23K ₿2.16	$3.78M ₿595.34	$3.78M ₿294.22
2142	Ethereum Push Notification Service PUSH	$0.04224 ₿0.0000039	-18.13	$3.81M ₿237.24	$0.0516 ₿0.0000041	$0.04222 ₿0.0000038	$699.85K ₿17	$4.22M ₿393	$3.81M ₿237.24
2143	Welshcorgicoin WELSH	$0.0003791 ₿0.000000095	-23.81	$4.02M ₿954.63	$0.0004994 ₿0.00000010	$0.0003855 ₿0.000000094	$32.58K ₿21.4	$4.02M ₿954.63	$4.02M ₿954.63
2144	LushAI LUSH	$0.0006273 ₿0.000000043	-14.58	$3.79M ₿0	$0.000739 ₿0.000000043	$0.0006091 ₿0.000000034	$4.47K ₿1.56	$12.33M ₿867.66	$3.79M ₿0
2145	Regen REGEN	$0.02556 ₿0.0000010	-10.02	$3.8M ₿161.13	$0.02851 ₿0.0000011	$0.02542 ₿0.0000010	$2.48K ₿0.1	$3.8M ₿161.13	$3.8M ₿161.13
2146	Ternoa CAPS	$0.002091 ₿0.00000035	-6.36	$3.77M ₿535.48	$0.002237 ₿0.00000036	$0.001991 ₿0.00000033	$225.96K ₿8.03	$5.22M ₿873.85	$3.77M ₿535.48
2148	Celsius Network CEL	$0.1055 ₿0.0000029	-8.92	$3.76M ₿1.26K	$0.1178 ₿0.0000032	$0.1022 ₿0.0000029	$263.21K ₿19.3	$3.76M ₿2.06K	$3.76M ₿1.26K
2149	Nash Exchange NEX	$0.08863 ₿0.0000022	-13.19	$3.76M ₿94.14	$0.1037 ₿0.0000023	$0.08352 ₿0.0000020	$11.48K ₿0.12	$4.43M ₿111.24	$3.76M ₿94.14
2150	Ispolink ISP	$0.0004488 ₿0.000000050	-11.95	$3.76M ₿151.61	$0.0005119 ₿0.000000051	$0.0004508 ₿0.000000049	$396.92K ₿7.3	$4.22M ₿504	$3.76M ₿151.61
2152	Carnomaly CARR	$0.002143 ₿0.000000068	-0.35	$3.74M ₿0	$0.002174 ₿0.000000076	$0.001992 ₿0.000000062	$43.6K ₿1.83	$3.74M ₿36.26	$3.74M ₿0
2153	X Community X	$0.00378	-18.50	$3.74M	$0.004682	$0.00362	$95.85K	$3.74M	$3.74M
2154	VinuChain VC	$0.01655 ₿0.00000087	-2.93	$3.72M ₿121.79	$0.0174 ₿0.00000090	$0.01628 ₿0.00000086	$217.67K ₿20.28	$16.08M ₿868.41	$3.72M ₿121.79
2156	neur.sh NEUR	$0.00421	-25.48	$3.81M	$0.005799	$0.004103	$10.17M	$4.21M	$3.81M
2157	Edgevana Staked SOL EDGESOL	$158.17 ₿0.0026	-18.83	$3.74M ₿0	$197.17 ₿0.0028	$158.15 ₿0.0026	$8.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2158	Napoli Fan Token NAP	$0.893 ₿0.000044	-5.73	$3.77M ₿95.25	$0.9623 ₿0.000048	$0.8817 ₿0.000040	$716.72K ₿98.82	$8.93M ₿445.15	$3.77M ₿95.25
2159	VNX EURO VEUR	$1.05 ₿0.000015	0.62	$3.73M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$240.04K ₿1.53	$3.73M ₿35.43	$3.73M ₿35.43
2160	Banano BAN	$0.002314 ₿0.00000011	1.22	$3.71M ₿173.45	$0.002317 ₿0.00000011	$0.002153 ₿0.00000010	$67.42K ₿0.37	$4.44M ₿212.65	$3.71M ₿173.45
2161	eUSD EUSD	$1 ₿0.000014	0.11	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$1.61K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2162	Premia PREMIA	$0.07858 ₿0.0000052	-12.11	$3.72M ₿198.17	$0.0972 ₿0.0000052	$0.07687 ₿0.0000051	$15.9K ₿0.32	$7.86M ₿522.61	$3.72M ₿198.17
2163	Winnie the Poodle WINNIE	$0.003689	-19.34	$3.69M	$0.004631	$0.00366	$4.61K	$3.69M	$3.69M
2164	AthenaDAO ATH	$0.4271 ₿0.000011	-9.59	$3.73M ₿93.53	$0.4747 ₿0.000012	$0.4132 ₿0.000011	$2.44K ₿0.01	$12.82M ₿359.83	$3.73M ₿93.53
2165	Upland SPARKLET	$0.01998	-3.55	$3.73M	$0.02235	$0.01889	$1.76M	$20.01M	$3.73M
2166	Honeyland HXD	$0.008445 ₿0.0000016	-10.31	$3.69M ₿392.88	$0.009501 ₿0.0000020	$0.00837 ₿0.0000016	$85.81K ₿3.99	$8.41M ₿1.68K	$3.69M ₿392.88
2167	Panther Protocol ZKP	$0.01102 ₿0.00000042	-3.74	$3.7M ₿142.24	$0.01146 ₿0.00000043	$0.01096 ₿0.00000041	$79.16K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2168	Nest Protocol NEST	$0.0006426 ₿0.000000055	-7.74	$3.81M ₿327.48	$0.0007357 ₿0.000000057	$0.0005687 ₿0.000000051	$535.85K ₿1.46	$6.43M ₿552.27	$3.81M ₿327.48
2170	Aladdin DAO ALD	$0.02471 ₿0.00000088	-12.91	$3.69M ₿132.71	$0.02843 ₿0.00000094	$0.02465 ₿0.00000082	$9.04K ₿26.55	$3.69M ₿132.85	$3.69M ₿132.71
2171	Andy ANDY	$0.003698 ₿0.00000035	-10.57	$3.74M ₿0	$0.004156 ₿0.00000040	$0.003522 ₿0.00000017	$37.65K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
2172	Veno USD VUSD	$0.9959	-0.65	$3.7M	$1.01	$0.9822	$214.65K	$3.7M	$3.7M
2173	Doge Eat Doge OMNOM	$0.00000001189 ₿0.0000000000029	-18.24	$3.67M ₿934.22	$0.00000001462 ₿0.0000000000033	$0.00000001162 ₿0.0000000000029	$81.84K ₿30.55	$11.84M ₿3.01K	$3.67M ₿934.22
2175	FARCANA FAR	$0.002928 ₿0.0000017	-10.65	$3.64M ₿607.69	$0.003407 ₿0.0000017	$0.002897 ₿0.0000016	$507.32K ₿82.46	$14.64M ₿8.95K	$3.64M ₿607.69
2176	Hapi HAPI	$5.01 ₿0.00037	-11.00	$3.67M ₿266.25	$5.65 ₿0.00039	$5.02 ₿0.00036	$88.62K ₿6.87	$3.76M ₿273.17	$3.67M ₿266.25
2177	Lybra LBR	$0.04526 ₿0.0000052	-9.44	$3.64M ₿202.9	$0.05377 ₿0.0000055	$0.04459 ₿0.0000051	$1.01M ₿27.95	$3.77M ₿304.75	$3.64M ₿202.9
2178	Ithaca Protocol ITHACA	$0.04232	-3.18	$3.65M	$0.04405	$0.04194	$61.39K	$42.33M	$3.65M
2179	RabbitX RBX	$0.006066 ₿0.0000013	-7.43	$3.63M ₿498.61	$0.006566 ₿0.0000014	$0.006049 ₿0.0000013	$137.56K ₿2.14	$6.05M ₿1.37K	$3.63M ₿498.61
2180	DrPepe.ai BRYAN	$0.000000004094	-22.83	$3.64M	$0.000000005384	$0.000000004092	$2.22K	$3.64M	$3.64M
2181	eBTC EBTC	$82,914	-11.02	$3.64M	$93,754	$82,412	$1.73M	$3.64M	$3.64M
2182	Cyclix Games CYG	$0.2493	-10.71	$3.64M	$0.2809	$0.2402	$2.84K	$3.64M	$3.64M
2185	Astrafer ASTRAFER	$0.01119 ₿0.0000057	-1.12	$3.62M ₿895.54	$0.01138 ₿0.0000057	$0.01114 ₿0.0000054	$3.83 ₿0.78	$9.94M ₿5.07K	$3.62M ₿895.54
2186	Gui Inu GUI	$0.000006489 ₿0.00000000057	-11.66	$3.6M ₿206.08	$0.000007349 ₿0.00000000066	$0.000006379 ₿0.00000000056	$98.54K ₿11.84	$5.04M ₿445.18	$3.6M ₿206.08
2187	BIG JIM BIGJIM	$0.000003679	-15.26	$3.64M	$0.00000438	$0.000003539	$143.78K	$3.64M	$3.64M
2188	Azuro Protocol AZUR	$0.01844	-6.11	$3.61M	$0.01969	$0.0184	$455.04K	$18.45M	$3.61M
2189	TITAN TITAN	$0.1363	-22.11	$3.58M	$0.1783	$0.1297	$13.6K	$5.42M	$3.58M
2192	Thruster THRUST	$0.02962	-13.25	$3.59M	$0.03507	$0.02923	$282.84K	$14.81M	$3.59M
2193	MetaCene MAK	$0.0187	0.85	$3.58M	$0.01895	$0.01844	$1.36M	$18.7M	$3.58M
2194	ZambesiGold ZGD	$0.08589 ₿0.0000013	2.16	$3.59M ₿56.11	$0.08602 ₿0.0000013	$0.08272 ₿0.0000011	$2.05K ₿0.04	$15.17M ₿236.99	$3.59M ₿56.11
2195	Xraders XR	$0.1402	23.10	$3.62M	$0.1596	$0.09897	$5.45M	$14.04M	$3.62M
2196	Xandeum XAND	$0.002672	-14.77	$3.59M	$0.003148	$0.002616	$4.19K	$10.73M	$3.59M
2197	AlphaKEK.AI AIKEK	$0.01505 ₿0.00000023	-17.43	$3.59M ₿0	$0.01847 ₿0.00000026	$0.01504 ₿0.00000022	$17.95K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2199	Neurobro BRO	$0.004472	-23.89	$3.57M	$0.005962	$0.004348	$44.18K	$4.44M	$3.57M
2202	Whine Coin WHINE	$0.00003962	-1.61	$3.57M	$0.00004059	$0.00003957	$1.39	$3.57M	$3.57M
2203	PINO PINO	$0.003593	-25.66	$3.56M	$0.005017	$0.003535	$70.12K	$3.56M	$3.56M
2204	Doland Tremp TREMP	$0.03565 ₿0.0000098	-13.03	$3.56M ₿0	$0.0413 ₿0.000011	$0.03506 ₿0.0000096	$724.66K ₿19.67	$3.56M	$3.56M ₿0
2205	Apeiron APRS	$0.02203 ₿0.000011	-0.02	$3.52M ₿0	$0.0223 ₿0.000013	$0.02174 ₿0.000011	$675.17K ₿186.13	$22.02M ₿11.93K	$3.52M ₿0
2206	AgentLayer AGENT	$0.009151	-7.05	$3.54M	$0.009845	$0.009014	$1.9M	$9.17M	$3.54M
2207	Spookyswap BOO	$0.3588 ₿0.000036	-18.82	$3.56M ₿367.38	$0.4448 ₿0.000038	$0.3455 ₿0.000033	$81.88K ₿9.63	$4.9M ₿505.9	$3.56M ₿367.38
2208	Unisocks SOCKS	$11,832.23 ₿0.49	-18.00	$3.54M ₿148.01	$14,462.4	$11,444.79	$11.76K ₿0	$3.54M ₿148.01	$3.54M ₿148.01
2209	Omax OMAX	$0.0003932 ₿0.000000016	-3.15	$3.54M ₿145.1	$0.0004284 ₿0.000000016	$0.000393 ₿0.000000014	$391.23K ₿37.79	$3.54M ₿145.1	$3.54M ₿145.1
2212	Arsenal Fan Token AFC	$0.5701 ₿0.000031	-0.97	$3.54M ₿307.58	$0.65 ₿0.000031	$0.5586 ₿0.000028	$2.76M ₿80.23	$22.73M ₿1.26K	$3.54M ₿307.58
2214	Radium VAL	$0.6659 ₿0.000032	-8.48	$3.53M ₿162.83	$0.7352 ₿0.000032	$0.654 ₿0.000031	$119.5K ₿2.98	$5.99M ₿288.92	$3.53M ₿162.83
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006198 ₿0.00000000074	$0.0000601 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Netvrk NETVR	$0.03535 ₿0.0000027	-11.98	$3.54M ₿175.9	$0.04122 ₿0.0000029	$0.03461 ₿0.0000026	$86.57K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2216	GAM3S.GG G3	$0.009488 ₿0.0000026	-2.56	$3.5M ₿0	$0.009869 ₿0.0000032	$0.009452 ₿0.0000026	$466.81K ₿93.69	$9.46M ₿2.66K	$3.5M ₿0
2217	Hera Finance HERA	$0.8329 ₿0.000061	-4.45	$3.52M ₿252.75	$0.9943 ₿0.000063	$0.8293 ₿0.000058	$61.71K ₿4.59	$8.31M ₿615.72	$3.52M ₿252.75
2218	eVa-ai $EVA	$0.04396	-8.94	$3.52M	$0.05334	$0.04283	$72.09K	$4.39M	$3.52M
2219	DREAM DREAM	$0.003504	-25.58	$3.49M	$0.004858	$0.002732	$244.76K	$3.49M	$3.49M
2220	SelfKey KEY	$0.0005833 ₿0.00000013	-9.33	$3.5M ₿825.81	$0.0006479 ₿0.00000014	$0.0005834 ₿0.00000013	$583.09K ₿246.22	$3.5M ₿825.81	$3.5M ₿825.81
2221	Witch Token WITCH	$0.08857 ₿0.0000043	-8.49	$3.54M ₿116.31	$0.1029 ₿0.0000043	$0.08857 ₿0.0000038	$760.99K ₿4.13	$8.95M ₿430.77	$3.54M ₿116.31
2222	Crashout CRASHOUT	$0.00347	-42.80	$3.47M	$0.006263	$0.003426	$379.22K	$3.47M	$3.47M
2223	Valinity VY	$0.2866	-11.07	$3.5M	$0.325	$0.2756	$1.55K	$4.06M	$3.5M
2224	HMX HMX	$0.948 ₿0.00011	-7.70	$3.51M ₿177.22	$1.05 ₿0.00011	$0.8827 ₿0.00011	$24.55K ₿0.62	$9.47M ₿1.14K	$3.51M ₿177.22
2225	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3081 ₿0.0000037	$0.3031 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2227	Sylo SYLO	$0.0005913 ₿0.000000039	-2.37	$3.47M ₿166.14	$0.0006234 ₿0.000000042	$0.0005808 ₿0.000000039	$913.16K ₿19.13	$5.91M ₿399.5	$3.47M ₿166.14
2228	Media Network MEDIA	$13.87 ₿0.00031	-7.69	$3.47M ₿77.71	$15.05 ₿0.00031	$13.62 ₿0.00030	$169.69K ₿4.05	$12.06M ₿270.22	$3.47M ₿77.71
2229	Kenshi KNS	$0.004067 ₿0.00000047	-9.49	$3.49M ₿406.12	$0.004523 ₿0.00000048	$0.003883 ₿0.00000046	$8.34K ₿0.49	$4.06M ₿472.23	$3.49M ₿406.12
2230	Argentine Football Association Fan Token ARG	$0.6899 ₿0.000031	-2.64	$3.48M ₿147.44	$0.7134 ₿0.000031	$0.6672 ₿0.000029	$1.08M ₿25.94	$13.8M ₿624.39	$3.48M ₿147.44
2232	Presearch PRE	$0.005856 ₿0.00000030	-8.36	$3.45M ₿162.64	$0.006417 ₿0.00000030	$0.005784 ₿0.00000029	$43.63K ₿7.09	$4.68M ₿227.17	$3.45M ₿162.64
2233	Glo Dollar USDGLO	$0.9978 ₿0.000014	-0.03	$3.44M ₿37.25	$1 ₿0.000014	$0.9797 ₿0.000014	$80.1K ₿0.36	$3.44M ₿37.25	$3.44M ₿37.25
2234	Aura Network AURA	$0.008843 ₿0.00000061	-0.93	$3.47M ₿191.35	$0.009533 ₿0.00000062	$0.008561 ₿0.00000058	$67.47K ₿4.73	$8.86M ₿618.56	$3.47M ₿191.35
2236	Everyworld EVERY	$0.002679 ₿0.00000085	-1.88	$3.44M ₿0	$0.002748 ₿0.00000096	$0.002676 ₿0.00000066	$11.04K ₿35.39	$26.8M ₿8.51K	$3.44M ₿0
2237	Legend of Arcadia ARCA	$0.0245	-0.38	$3.45M	$0.0249	$0.02419	$80.33K	$24.5M	$3.45M
2238	Impermax IBEX	$0.0481 ₿0.00000052	-12.16	$3.48M ₿0	$0.05516 ₿0.00000052	$0.04709 ₿0.00000051	$4.14K ₿0.01	$3.48M ₿26.89	$3.48M ₿0
2239	Bytom BTM	$0.001912 ₿0.00000016	-0.37	$3.44M ₿295.24	$0.001962 ₿0.00000016	$0.001881 ₿0.00000015	$61.6K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2240	Strategic Bitcoin Reserve SBR	$0.1636	-19.62	$3.44M	$0.2052	$0.1589	$509.03K	$3.44M	$3.44M
2241	PiP PIP	$3.98	-36.47	$3.13M	$6.37	$4.07	$261.88K	$3.13M	$3.13M
2241	Numogram GNON	$0.003436	-21.08	$3.44M	$0.004403	$0.003439	$2.7M	$3.44M	$3.44M
2242	Phil PHIL	$0.00343	-12.88	$3.43M	$0.003965	$0.003379	$2.18M	$3.43M	$3.43M
2243	Trabzonspor Fan Token TRA	$0.5256 ₿0.000019	-6.20	$3.44M ₿146.57	$0.5671 ₿0.000019	$0.5252 ₿0.000018	$181.6K ₿36.02	$5.26M ₿193.34	$3.44M ₿146.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}