Страница результатов 20 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	CANTO CANTO	$0.00244 ₿0.0000031	5.14	$1.48M ₿1.84K	$0.002446 ₿0.0000033	$0.002166 ₿0.0000031	$273.61 ₿137.83	$2.44M ₿3.16K	$1.48M ₿1.84K
3497	Ispolink ISP	$0.0001589 ₿0.000000050	-2.48	$1.47M ₿151.61	$0.0001645 ₿0.000000051	$0.0001562 ₿0.000000049	$146.06K ₿7.3	$1.56M ₿504	$1.47M ₿151.61
3499	Numerico NWC	$0.009457 ₿0.0000021	13.01	$1.47M ₿370.47	$0.01058 ₿0.0000024	$0.008367 ₿0.0000020	$38.26K ₿7.8	$2.5M ₿590.34	$1.47M ₿370.47
3500	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3506	OpenOcean OOE	$0.00289 ₿0.00000029	1.22	$1.46M ₿148.08	$0.002977 ₿0.00000029	$0.002849 ₿0.00000029	$54.36K ₿5.56	$2.88M ₿293.51	$1.46M ₿148.08
3508	WOZX WOZX	$0.002348 ₿0.00000010	3.09	$1.45M ₿64.05	$0.002402 ₿0.00000010	$0.002276 ₿0.000000098	$233.51 ₿0.33	$2.35M ₿102.85	$1.45M ₿64.05
3509	Celer Bridged WETH (Astar) WETH	$3,515.99	0.86	$1.45M	$3,615.98	$3,485.82	$7.76K	$1.45M	$1.45M
3513	Sallar ALL	$0.0005561	10.31	$1.44M	$0.0005611	$0.0005019	$2.64K	$1.44M	$1.44M
3514	BitCore BTX	$0.07273 ₿0.0000010	-0.97	$1.44M ₿20.55	$0.07443 ₿0.0000011	$0.07091 ₿0.0000010	$38.36 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3515	Serenity SERSH	$0.03367 ₿0.0000090	0.91	$1.44M ₿39.65	$0.03396 ₿0.0000099	$0.03325 ₿0.0000085	$22.96K ₿105.58	$3.34M ₿899.69	$1.44M ₿39.65
3516	Mirror Protocol MIR	$0.00924 ₿0.0000010	-6.21	$1.44M ₿165.81	$0.009857 ₿0.0000011	$0.00922 ₿0.0000010	$4.32K ₿5.82	$3.42M ₿393.75	$1.44M ₿165.81
3517	PoSciDonDAO Token SCI	$0.2854	-0.20	$1.44M	$0.2988	$0.2821	$5.33K	$5.4M	$1.44M
3520	ISKRA Token ISK	$0.002678 ₿0.0000036	-1.86	$1.44M ₿513.66	$0.002765 ₿0.0000036	$0.002676 ₿0.0000034	$11.73K ₿1.86	$2.67M ₿3.64K	$1.44M ₿513.66
3523	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.77 ₿0.000016	$1.72 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3526	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	0.31	$1.43M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$2.08K ₿0.74	$1.69M ₿87.86	$1.43M ₿71.84
3527	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009681 ₿0.0000000041	$0.00009579 ₿0.0000000038	$524.55K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3529	CryoDAO CRYO	$0.5448 ₿0.000018	-0.45	$1.43M ₿0	$0.559 ₿0.000022	$0.5428 ₿0.000017	$2.23K ₿0.43	$2.41M ₿79.71	$1.43M ₿0
3532	SafeCoin SAFE	$0.04578 ₿0.0000015	3.26	$1.43M ₿49.01	$0.04583 ₿0.0000016	$0.03333 ₿0.0000012	$12.99 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3533	Witch Token WITCH	$0.03705 ₿0.0000043	-8.52	$1.43M ₿116.31	$0.0405 ₿0.0000043	$0.0347 ₿0.0000038	$11.06K ₿4.13	$3.71M ₿430.77	$1.43M ₿116.31
3534	Waterfall WATER	$0.0002569	10.93	$1.43M	$0.0002731	$0.0002308	$9.73K	$6.64M	$1.43M
3536	Croak $CROAK	$0.0007054	6.98	$1.42M	$0.0007203	$0.0006582	$14.76K	$1.42M	$1.42M
3537	Paint Swap BRUSH	$0.004614 ₿0.00000047	-6.90	$1.42M ₿171.63	$0.005032 ₿0.00000049	$0.004587 ₿0.00000045	$12.67K ₿0.74	$1.42M ₿178.98	$1.42M ₿171.63
3542	Chudjak CHUD	$0.001522	6.79	$1.41M	$0.001569	$0.001423	$10.73K	$1.41M	$1.41M
3543	BoxBet BXBT	$0.01648 ₿0.0000026	1.35	$1.41M ₿201.19	$0.01667 ₿0.0000027	$0.01625 ₿0.0000026	$85.09K ₿0.23	$1.57M ₿257.55	$1.41M ₿201.19
3544	Domi DOMI	$0.003062 ₿0.00000069	0.14	$1.41M ₿242.58	$0.003157 ₿0.00000073	$0.002997 ₿0.00000068	$11.21K ₿4.05	$3.06M ₿692.83	$1.41M ₿242.58
3545	Inter Stable Token IST	$1 ₿0.000014	-0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3546	Giko Cat GIKO	$0.1406	-4.98	$1.41M	$0.15	$0.1398	$18.93K	$1.41M	$1.41M
3547	Octavia VIA	$0.01406 ₿0.000015	0.31	$1.41M ₿227.94	$0.01623 ₿0.000017	$0.01238 ₿0.000015	$115.52K ₿8.95	$1.41M ₿1.59K	$1.41M ₿227.94
3548	AgriDex AGRI	$0.004215	-1.32	$1.4M	$0.004378	$0.004168	$11.35K	$4.18M	$1.4M
3552	Minted MTD	$0.006013 ₿0.00000073	2.10	$1.41M ₿144.89	$0.006149 ₿0.00000076	$0.005838 ₿0.00000071	$3.38K ₿0.29	$6.04M ₿686.76	$1.41M ₿144.89
3554	Shade Protocol SHD	$0.272 ₿0.000085	-3.09	$1.4M ₿227.79	$0.2814 ₿0.000087	$0.2706 ₿0.000083	$216.25K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3555	Populous PPT	$0.03855 ₿0.00000073	14.94	$1.4M ₿26.78	$0.03911 ₿0.00000096	$0.03354 ₿0.00000063	$108.64 ₿4.74	$2.05M ₿39.36	$1.4M ₿26.78
3559	Hxro HXRO	$0.002239 ₿0.0000013	-0.38	$1.39M ₿867.49	$0.00229 ₿0.0000014	$0.002232 ₿0.0000013	$54.49 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3560	Jones DAO JONES	$0.2676 ₿0.000011	-5.90	$1.39M ₿58.69	$0.2953 ₿0.000011	$0.2668 ₿0.000011	$7.69K ₿0.47	$2.68M ₿114.1	$1.39M ₿58.69
3562	Tidecoin TDC	$0.07435	-2.23	$1.39M	$0.07942	$0.07434	$400.97	$1.39M	$1.39M
3563	RWA Inc. RWA	$0.004021	-0.20	$1.39M	$0.004145	$0.003981	$160.81K	$3.93M	$1.39M
3564	Shiba Predator QOM	$0.00000000231 ₿0.00000000000072	1.93	$1.39M ₿435	$0.000000002368 ₿0.00000000000074	$0.000000002263 ₿0.00000000000072	$177.14 ₿0.81	$1.39M ₿435	$1.39M ₿435
3566	Kompete KOMPETE	$0.002046 ₿0.00000049	2.03	$1.38M ₿332.5	$0.002147 ₿0.00000050	$0.002003 ₿0.00000049	$5.87K ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3567	V.SYSTEMS VSYS	$0.0003905 ₿0.000000018	1.40	$1.38M ₿57.24	$0.0003927 ₿0.000000021	$0.0003829 ₿0.000000017	$361.92K ₿26.59	$2.78M ₿123.1	$1.38M ₿57.24
3570	POOH POOH	$0.000000003283 ₿0.00000000000047	0.22	$1.38M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003275 ₿0.00000000000045	$57.49K ₿26.13	$1.38M ₿199.37	$1.38M ₿199.37
3575	XOXNO XOXNO	$0.02066	1.90	$1.37M	$0.0218	$0.02015	$2.29K	$2.07M	$1.37M
3580	OSCAR OSCAR	$0.001534	4.42	$1.37M	$0.001592	$0.001434	$122.57K	$1.37M	$1.37M
3581	Vtrading VTRADING	$0.00137	-0.01*	$1.37M	$0.00137	$0.001365	$9.54K	$1.37M	$1.37M
3582	Ta-da TADA	$0.002033 ₿0.0000032	-1.17	$1.37M ₿195.92	$0.002091 ₿0.0000033	$0.001946 ₿0.0000032	$169.47K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3584	Evercraft Ecotechnologies ECET	$0.001982	-0.87	$1.37M	$0.001999	$0.001896	$280.33	$1.56M	$1.37M
3587	Solchat CHAT	$0.1518 ₿0.000092	7.74	$1.37M ₿820.77	$0.1555 ₿0.00010	$0.14 ₿0.000091	$69.75K ₿22.69	$1.37M ₿837.99	$1.37M ₿820.77
3590	Ethereum Push Notification Service PUSH	$0.01502 ₿0.0000039	0.69	$1.35M ₿237.24	$0.01544 ₿0.0000041	$0.01488 ₿0.0000038	$303.55K ₿17	$1.5M ₿393	$1.35M ₿237.24
3593	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	-0.24	$1.35M ₿37.63	$0.000932	$0.0009207	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3595	0xBitcoin 0XBTC	$0.1245 ₿0.0000010	-0.26	$1.35M ₿11.41	$0.1281 ₿0.0000010	$0.1237 ₿0.00000094	$925.21 ₿0	$2.62M ₿22.11	$1.35M ₿11.41
3596	Skibidi Toilet SKBDI	$0.018	2.47	$1.35M	$0.01874	$0.01743	$445.71K	$1.35M	$1.35M
3598	Amepay AME	$0.001346 ₿0.000000035	14.30	$1.35M ₿35.52	$0.001403 ₿0.000000041	$0.001171 ₿0.000000035	$56.34K ₿0.84	$1.35M ₿35.52	$1.35M ₿35.52
3600	Defit DEFIT	$0.04289 ₿0.0000030	0.21	$1.35M ₿85.4	$0.04457 ₿0.0000031	$0.04273 ₿0.0000030	$106.33 ₿0.09	$2.16M ₿151.39	$1.35M ₿85.4
3601	IRISnet IRIS	$0.0008319 ₿0.00000054	2.59	$1.34M ₿884.57	$0.0008319 ₿0.00000057	$0.0008079 ₿0.00000054	$24.47K ₿56.54	$1.65M ₿1.1K	$1.34M ₿884.57
3603	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$793.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3604	RNT RNT	$0.001344	3.98	$1.34M	$0.001368	$0.001291	$11.36K	$1.34M	$1.34M
3607	U Coin U	$0.005358	-2.56	$1.33M	$0.005568	$0.005208	$24.78K	$1.33M	$1.33M
3609	Libra Incentix LIXX	$0.0001997 ₿0.000000061	11.55	$1.34M ₿411.6	$0.0001997 ₿0.000000061	$0.0001701 ₿0.000000058	$22.85K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3611	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.22	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.2K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3613	Prism PRISM	$0.0007257 ₿0.000000051	-23.73	$1.33M ₿95.37	$0.0009537 ₿0.000000053	$0.0007125 ₿0.000000049	$15.85K ₿0.28	$1.39M ₿99.45	$1.33M ₿95.37
3614	Celsius Network CEL	$0.03727 ₿0.0000029	5.22	$1.33M ₿1.26K	$0.0396 ₿0.0000032	$0.03542 ₿0.0000029	$211.34K ₿19.3	$1.33M ₿2.06K	$1.33M ₿1.26K
3616	Kaspy KASPY	$0.000004019	1.01	$1.34M	$0.000004169	$0.000003899	$29.23K	$1.34M	$1.34M
3619	Hum(AI)n Web3 DOME	$0.00001454 ₿0.0000000076	-4.46	$1.33M ₿206.46	$0.00001537 ₿0.0000000078	$0.0000145 ₿0.0000000076	$89.54K ₿7.95	$1.45M ₿765.08	$1.33M ₿206.46
3620	KANGO KANGO	$0.000004609	3.89	$1.32M	$0.000004819	$0.0000044	$124.35K	$1.32M	$1.32M
3623	HeadStarter HST	$0.007019 ₿0.00000047	10.19	$1.32M ₿68.02	$0.007296 ₿0.00000048	$0.00637 ₿0.00000045	$340.44 ₿1.53	$17.54M ₿1.18K	$1.32M ₿68.02
3624	GHOST by McAfee GHOST	$0.04685 ₿0.0000012	-53.40	$1.32M ₿31.13	$0.1017 ₿0.0000013	$0.03703 ₿0.0000012	$11.69K ₿0.06	$1.32M ₿31.13	$1.32M ₿31.13
3627	MongCoin MONG	$0.000000001913 ₿0.00000000000025	-2.24	$1.32M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001912 ₿0.00000000000024	$75.88K ₿33.26	$1.32M	$1.32M ₿0
3628	Talken TALK	$0.004139 ₿0.0000036	-4.52	$1.32M ₿724.25	$0.004533 ₿0.0000036	$0.003969 ₿0.0000034	$49.53K ₿1.31	$2.07M ₿1.78K	$1.32M ₿724.25
3629	Fold FLD	$0.001038 ₿0.000000071	2.55	$1.32M ₿56.61	$0.001056 ₿0.000000072	$0.001008 ₿0.000000065	$7.45K ₿0.72	$2.76M ₿188.47	$1.32M ₿56.61
3632	TON FISH MEMECOIN FISH	$0.000000004375 ₿0.0000000000013	1.41	$1.32M ₿414.95	$0.000000004437 ₿0.0000000000014	$0.000000004315 ₿0.0000000000013	$7.72K ₿17.97	$1.79M ₿563.71	$1.32M ₿414.95
3634	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002311 ₿0.000000021	$0.002289 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3637	Mner Club LTMNER	$1.6	1.35	$1.31M	$1.66 ₿0.	$1.55 ₿0.	$26.2K ₿0	$1.47M	$1.31M
3638	Unchain X UNX	$0.003285	0.69	$1.31M	$0.003323	$0.003232	$172.04K	$32.57M	$1.31M
3640	Roko Network ROKO	$0.00000625 ₿0.00000000097	-9.06	$1.3M ₿191.75	$0.000007269 ₿0.0000000010	$0.00000609 ₿0.00000000084	$64.85K ₿2.5	$2.31M ₿360.08	$1.3M ₿191.75
3645	MSTR2100 MSTR	$0.06316	19.09	$1.31M	$0.06431	$0.05293	$462.16K	$1.31M	$1.31M
3647	CyberDEX CYDX	$0.003893	-5.45	$1.3M	$0.004222	$0.003819	$6.66K	$6.23M	$1.3M
3651	Skycoin SKY	$0.05503 ₿0.00000042	1.59	$1.3M ₿9.27	$0.05604 ₿0.00000042	$0.05398 ₿0.00000042	$1.34M ₿0.01	$5.5M ₿42.12	$1.3M ₿9.27
3652	Ryo Currency RYO	$0.0218 ₿0.00000026	1.88	$1.3M ₿13.6	$0.02186 ₿0.00000044	$0.01812 ₿0.00000021	$3.25K ₿0.1	$1.92M ₿23.22	$1.3M ₿13.6
3653	Unitrade TRADE	$0.03632 ₿0.00000018	1.77	$1.3M ₿6.45	$0.03632 ₿0.00000035	$0.002092 ₿0.00000011	$1.04 ₿0.02	$1.82M ₿9.01	$1.3M ₿6.45
3654	Okayeg OKAYEG	$0.00000309	0.90	$1.3M	$0.000003199	$0.00000295	$16.68K	$1.3M	$1.3M
3655	Gui Inu GUI	$0.00000233 ₿0.00000000057	-3.34	$1.3M ₿206.08	$0.00000243 ₿0.00000000066	$0.00000233 ₿0.00000000056	$188.44K ₿11.84	$1.82M ₿445.18	$1.3M ₿206.08
3656	PARSIQ PRQ	$0.004432 ₿0.0000028	-3.47	$1.3M ₿591.61	$0.004591 ₿0.0000031	$0.004396 ₿0.0000026	$250.69 ₿43.82	$1.38M ₿872.98	$1.3M ₿591.61
3657	Rally RLY	$0.0002584 ₿0.00000025	6.41	$1.3M ₿1.27K	$0.0002758 ₿0.00000027	$0.0002406 ₿0.00000024	$33.3K ₿36.1	$3.88M ₿3.81K	$1.3M ₿1.27K
3659	LIMBO LIMBO	$0.001295	6.24	$1.3M	$0.001347	$0.001207	$83.03K	$1.3M	$1.3M
3663	Allbridge ABR	$0.06359 ₿0.0000055	3.65	$1.29M ₿54.31	$0.06364 ₿0.0000058	$0.06127 ₿0.0000052	$1.21K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3664	AIPad AIPAD	$0.006705 ₿0.0000021	7.24	$1.29M ₿212.75	$0.007719 ₿0.0000023	$0.006252 ₿0.0000021	$172.5K ₿8.04	$1.34M ₿428.61	$1.29M ₿212.75
3665	Sharpe AI SAI	$0.00378	1.63	$1.29M	$0.003873	$0.003697	$302.36K	$3.78M	$1.29M
3667	Flamengo Fan Token MENGO	$0.09238 ₿0.0000097	-2.09	$1.28M ₿126.5	$0.09455 ₿0.0000097	$0.0921 ₿0.0000094	$82.91K ₿2.2	$2.77M ₿291.89	$1.28M ₿126.5
3674	AIRian AIR	$0.008113	-1.12	$1.28M	$0.009055	$0.007953	$19.83K	$8.11M	$1.28M
3676	Ethernity Chain ERN	$0.05301 ₿0.000089	-3.85	$1.27M ₿1.84K	$0.05733 ₿0.000094	$0.05274 ₿0.000089	$778.7 ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3677	SuiAI SUAI	$0.001272	5.63	$1.27M	$0.001314	$0.001146	$17.88K	$1.27M	$1.27M
3678	STEAM STEAM	$0.005335	6.33	$1.27M	$0.005519	$0.004992	$3.61K	$5.34M	$1.27M
3681	Luffy Inu LUFFY	$0.00002464 ₿0.0000000013	-1.94	$1.27M ₿0	$0.00003229 ₿0.0000000014	$0.00002451 ₿0.0000000013	$201.46 ₿4.35	$1.33M ₿130.97	$1.27M ₿0
3687	Neos Credits NCR	$0.03114 ₿0.0000030	-0.27	$1.27M ₿121.99	$0.03166 ₿0.0000047	$0.03096 ₿0.0000029	$179.71 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3688	neuron ICP NICP	$7.06	-9.90	$1.28M	$8.56	$6.89	$3.96K	$1.28M	$1.28M
3690	Gari Network GARI	$0.001913 ₿0.00000048	-2.94	$1.26M ₿210.12	$0.002051 ₿0.00000049	$0.001888 ₿0.00000047	$147.9K ₿18	$1.91M ₿482.01	$1.26M ₿210.12
3693	MarsDAO MDAO	$0.0164 ₿0.0000025	-19.86	$1.29M ₿194.87	$0.02344 ₿0.0000025	$0.01511 ₿0.0000023	$858.05K ₿1.33	$1.58M ₿240.84	$1.29M ₿194.87
3694	Guacamole GUAC	$0.00000001278 ₿0.0000000000028	-1.71	$1.25M ₿281.4	$0.00000001315 ₿0.0000000000034	$0.00000001271 ₿0.0000000000027	$20.38K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3697	Tron Bull BULL	$0.001251	1.34	$1.25M	$0.001265	$0.00123	$700.14	$1.25M	$1.25M
3701	GEEQ GEEQ	$0.0228 ₿0.0000038	-0.68	$1.25M ₿196.42	$0.02393 ₿0.0000040	$0.02268 ₿0.0000038	$236.72K ₿6.27	$2.29M ₿392.84	$1.25M ₿196.42
3705	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}