Страница результатов 20 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	Tidecoin TDC	$0.133	2.02	$2.47M	$0.1422	$0.1207	$1.04K	$2.47M	$2.47M
2690	MAX MAX	$0.00247	0.93	$2.47M	$0.002588	$0.002381	$1.61M	$2.47M	$2.47M
2692	Fact0rn FACT	$2.35 ₿0.00064	-2.67	$2.47M ₿0	$2.46 ₿0.00067	$2.35 ₿0.00052	$13.88K ₿6.01	$2.47M ₿122.11	$2.47M ₿0
2693	Crypto Asset Governance Alliance CAGA	$0.00003966 ₿0.0000000079	-1.81	$2.46M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$103.12K ₿15.62	$3.96M ₿799.13	$2.46M ₿468.84
2694	Liquina LQNA	$2.31	-5.78	$2.46M	$2.45	$2.29	$17.09K	$2.46M	$2.46M
2695	GameSwift GSWIFT	$0.006369 ₿0.0000069	0.47	$2.46M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$563.96K ₿12.38	$4.91M ₿9.62K	$2.46M ₿386.81
2696	"　" "　"	$0.003888	-3.41	$2.46M	$0.004065	$0.003842	$40.86K	$2.46M	$2.46M
2697	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01018 ₿0.000000094	$0.009828 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2698	Cellana Finance CELL	$0.007713 ₿0.00000099	6.42	$2.45M ₿0	$0.007699 ₿0.0000010	$0.007042 ₿0.00000098	$138.25K ₿14.39	$8.33M ₿1.02K	$2.45M ₿0
2699	BananaCat BCAT	$0.002586 ₿0.000000026	18.24	$2.44M ₿25.48	$0.002627 ₿0.000000029	$0.002132 ₿0.000000026	$145.61K ₿0.05	$2.44M ₿25.48	$2.44M ₿25.48
2701	Expand XZK	$0.00594	4.50	$2.44M	$0.006414	$0.005538	$237.23K	$5.94M	$2.44M
2705	Fren Pet FP	$0.3308 ₿0.00018	2.48	$2.42M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.82K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2706	Stargaze STARS	$0.0008902 ₿0.00000043	-2.14	$2.42M ₿1.09K	$0.0009107 ₿0.00000044	$0.0008866 ₿0.00000039	$18.9K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2707	Witch Token WITCH	$0.06262 ₿0.0000043	-4.70	$2.41M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$109.87K ₿4.13	$6.26M ₿430.77	$2.41M ₿116.31
2708	Data Ownership Protocol DOP	$0.0002289	2.58	$2.41M	$0.0002408	$0.0002184	$2.5M	$5.34M	$2.41M
2709	Dasha VVAIFU	$0.00243	-1.46	$2.41M	$0.002499	$0.002398	$682.75K	$2.41M	$2.41M
2711	Party PARTY	$0.001173	1.99	$2.41M	$0.001202	$0.001144	$18.64K	$2.41M	$2.41M
2712	SelfieDogCoin SELFIE	$0.002399	-1.89	$2.4M	$0.002499	$0.002366	$103K	$2.4M	$2.4M
2713	XCAD Network XCAD	$0.03075 ₿0.000014	-1.33	$2.4M ₿755.38	$0.03163 ₿0.000015	$0.03068 ₿0.000014	$807.68K ₿94.35	$6.11M ₿2.92K	$2.4M ₿755.38
2714	ApeScreener APES	$0.02401	4.96	$2.4M	$0.02452	$0.02273	$9.02K	$2.4M	$2.4M
2715	AgentTank TANK	$0.002401	10.33	$2.4M	$0.002792	$0.002176	$899.42K	$2.4M	$2.4M
2717	CONDO CONDO	$0.0002399	2.66	$2.4M	$0.0002418	$0.0002329	$509.64	$2.4M	$2.4M
2719	Banana BANANA	$0.2818 ₿0.000029	-3.68	$2.4M ₿182.59	$0.2951 ₿0.000031	$0.2783 ₿0.000029	$2.28K ₿1.32	$3.67M ₿307.85	$2.4M ₿182.59
2720	MOAI MOAI	$0.02395 ₿0.00000039	-1.57	$2.39M ₿0	$0.02482 ₿0.00000040	$0.02382 ₿0.00000035	$1.84K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2721	Common Wealth WLTH	$0.002844	2.15	$2.39M	$0.002865	$0.002781	$169.94K	$2.78M	$2.39M
2722	Turbos Finance TURBOS	$0.001288 ₿0.000000059	-2.87	$2.39M ₿97.3	$0.00136 ₿0.000000062	$0.001281 ₿0.000000059	$202.3K ₿11.29	$4.74M ₿221.51	$2.39M ₿97.3
2723	Altair AIR	$0.006055 ₿0.00000050	-8.21	$2.39M ₿197.5	$0.006596 ₿0.00000050	$0.006039 ₿0.00000048	$57.04K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2724	Dvision Network DVI	$0.009658 ₿0.00000051	-0.25	$2.38M ₿127.08	$0.009757 ₿0.00000053	$0.00958 ₿0.00000049	$177.09K ₿14.52	$9.66M ₿514.95	$2.38M ₿127.08
2726	Project89 PROJECT89	$0.002375	1.65	$2.38M	$0.002461	$0.002322	$145.73K	$2.38M	$2.38M
2730	EDUM EDUM	$0.2075 ₿0.000014	0.07	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.2073 ₿0.000014	$482.1 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2732	Nostra NSTR	$0.02368	1.57	$2.37M	$0.02391 ₿0.	$0.02321 ₿0.	$80.03K ₿0	$2.37M	$2.37M
2733	Fud the Pug FUD	$0.00000004111 ₿0.0000000000061	8.98	$2.36M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003762 ₿0.0000000000056	$122.85K ₿22.64	$3.1M ₿616.68	$2.36M ₿0
2735	PLAY PLAY	$0.003176	79.63	$2.36M	$0.003696	$0.001768	$1.37K	$3.18M	$2.36M
2736	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$805.08K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2738	Cerebrum DAO NEURON	$0.0001008	-0.79	$2.35M	$0.0001056	$0.00009848	$6.21K	$8.67M	$2.35M
2742	Etherisc DIP	$0.006096 ₿0.00000035	0.61	$2.34M ₿136.22	$0.0063 ₿0.00000036	$0.006018 ₿0.00000035	$160.83 ₿0.44	$6.09M ₿355.26	$2.34M ₿136.22
2745	Balance Tokens BALN	$0.08842 ₿0.0000028	-1.71	$2.33M ₿0	$0.09096 ₿0.0000029	$0.0879 ₿0.0000028	$3.33K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2746	SelfKey KEY	$0.0003886 ₿0.00000013	-0.76	$2.33M ₿825.81	$0.0003945 ₿0.00000014	$0.0003808 ₿0.00000013	$327.06K ₿246.22	$2.33M ₿825.81	$2.33M ₿825.81
2747	LogX Network LOGX	$0.009621	-2.02	$2.33M	$0.009841	$0.00959	$127.4K	$9.62M	$2.33M
2748	Ctrl CTRL	$0.01112	-2.91	$2.33M	$0.01183	$0.01116	$63.17K	$2.68M	$2.33M
2749	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2750	DUKO DUKO	$0.000231 ₿0.000000021	1.55	$2.31M ₿0	$0.0002437 ₿0.000000026	$0.0002216 ₿0.000000017	$315.14K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2751	PoSciDonDAO Token SCI	$0.5941	-1.78	$2.32M	$0.6262	$0.5868	$1.61K	$11.24M	$2.32M
2752	Taki Games TAKI	$0.001981 ₿0.00000037	-0.59	$2.32M ₿440.15	$0.002008 ₿0.00000041	$0.001955 ₿0.00000037	$74.15 ₿3.16	$5.95M ₿1.13K	$2.32M ₿440.15
2754	TOP Network TOP	$0.000157 ₿0.0000000040	1.28	$2.32M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$350.18K ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2755	RWA Inc. RWA	$0.006646	2.57	$2.31M	$0.006715	$0.006376	$240.48K	$6.62M	$2.31M
2756	Qi Dao QI	$0.01577 ₿0.00000063	0.12	$2.31M ₿52.98	$0.01615	$0.01559	$5.52 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2759	Salvator Mundi MUNDI	$0.002298	30.29	$2.3M	$0.002596	$0.001732	$95.97K	$2.3M	$2.3M
2760	Lattice Token LTX	$0.07179 ₿0.0000030	2.59	$2.3M ₿97.61	$0.07351 ₿0.0000030	$0.06841 ₿0.0000021	$113.7K ₿0.84	$7.18M ₿304.21	$2.3M ₿97.61
2761	Unibot UNIBOT	$2.31 ₿0.00026	2.24	$2.3M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$142.38K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2762	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2764	Renzo Restaked EIGEN EZEIGEN	$1.16	0.59	$2.3M	$1.16	$1.12	$64.8	$2.3M	$2.3M
2767	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5801 ₿0.0000053	$0.551 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2769	Mey Network MEY	$0.02609	-2.81	$2.28M	$0.02684	$0.02479	$191.33K	$60.1M	$2.28M
2770	DeFi DEFI	$0.002317 ₿0.0000020	0.09	$2.28M ₿352.18	$0.002364 ₿0.0000022	$0.002272 ₿0.0000020	$724.39K ₿9.12	$2.32M ₿2.07K	$2.28M ₿352.18
2771	Dogechain DC	$0.00004885 ₿0.000000011	-2.79	$2.28M ₿331.9	$0.00005076 ₿0.000000012	$0.00004792 ₿0.000000011	$378.44K ₿38.95	$8.29M ₿2.01K	$2.28M ₿331.9
2772	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.07	$2.28M	$0.9995	$0.9945	$323.93K	$2.28M	$2.28M
2777	Chickencoin CHKN	$0.00000003288 ₿0.0000000000072	0.22	$2.27M ₿0	$0.00000003369 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$102.7K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2778	Friend.tech FRIEND	$0.02388	-7.46	$2.27M	$0.02987	$0.02236	$8.6	$2.27M	$2.27M
2780	Banano BAN	$0.001409 ₿0.00000011	3.54	$2.26M ₿173.45	$0.001422 ₿0.00000011	$0.00135 ₿0.00000010	$5.47K ₿0.37	$2.7M ₿212.65	$2.26M ₿173.45
2781	DucatusX DUCX	$0.008123 ₿0.000000086	-0.39	$2.26M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$29.29K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2782	99 Bitcoins 99BTC	$0.00003424	0.03	$2.26M	$0.00003525	$0.00002765	$4.52K	$2.26M	$2.26M
2783	Phil PHIL	$0.002257	3.27	$2.26M	$0.002272	$0.002152	$838.35K	$2.26M	$2.26M
2784	Libra Incentix LIXX	$0.0003365 ₿0.000000061	1.42	$2.25M ₿411.6	$0.000339 ₿0.000000061	$0.0003294 ₿0.000000058	$119.79K ₿16.27	$5.05M ₿921.48	$2.25M ₿411.6
2785	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	-0.02	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2786	Wrapped QOM WQOM	$0.00000001781	1.39	$2.25M	$0.00000001816	$0.00000001697	$7.53K	$10.69M	$2.25M
2788	Rai Reflex Index RAI	$2.79 ₿0.000041	4.05	$2.25M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$53.75K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2789	Vexanium VEX	$0.002244 ₿0.000000021	-0.52	$2.25M ₿21.39	$0.002351 ₿0.000000021	$0.002242 ₿0.000000020	$5.8K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2790	Populous PPT	$0.062 ₿0.00000073	-8.26	$2.25M ₿26.78	$0.06999 ₿0.00000096	$0.06179 ₿0.00000063	$213.28 ₿4.74	$3.3M ₿39.36	$2.25M ₿26.78
2792	OSCAR OSCAR	$0.002503	2.82	$2.24M	$0.002993	$0.002427	$243.09K	$2.24M	$2.24M
2793	Arbius AIUS	$7.4 ₿0.0025	1.60	$2.24M ₿183.72	$7.54 ₿0.0028	$7.21 ₿0.0023	$35.08K ₿20.42	$7.39M ₿2.56K	$2.24M ₿183.72
2795	catwifhat $CWIF	$0.00000007294 ₿0.0000000000041	-5.74	$2.24M ₿0	$0.00000007807 ₿0.0000000000046	$0.00000007293 ₿0.0000000000041	$8.23K ₿11.28	$2.24M	$2.24M ₿0
2798	ShibaDoge SHIBDOGE	$0 ₿0.	-0.23	$2.24M ₿58.71	$0 ₿0.	$0 ₿0.	$688.54 ₿0	$3.57M ₿115.28	$2.24M ₿58.71
2799	Cosplay Token COT	$0.002369 ₿0.00000062	1.18	$2.23M ₿586.7	$0.002417 ₿0.00000063	$0.002327 ₿0.00000057	$47.13K ₿4.83	$2.38M ₿625.73	$2.23M ₿586.7
2802	Jeo Boden BODEN	$0.003238 ₿0.000010	0.61	$2.24M ₿7.57K	$0.003282 ₿0.000012	$0.003189 ₿0.000010	$12.52K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2803	Omax OMAX	$0.0002476 ₿0.000000016	0.54	$2.23M ₿145.1	$0.0002506 ₿0.000000016	$0.0002463 ₿0.000000014	$101.74K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2806	Rifampicin $RIF	$0.002226	-0.61	$2.23M	$0.00228	$0.002222	$7.14M	$2.23M	$2.23M
2807	Commune AI COMAI	$0.02824 ₿0.000018	3.30	$2.17M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$30.43K ₿6.9	$4.79M ₿18.4K	$2.17M ₿1.2K
2808	AI Network AIN	$0.00824 ₿0.00000054	-0.28	$2.22M ₿138.93	$0.008299 ₿0.00000058	$0.00824 ₿0.00000053	$65.29K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2810	LUCA LUCA	$0.5339 ₿0.000012	0.38	$2.22M ₿95.6	$0.5398 ₿0.000012	$0.5307 ₿0.000011	$155.97K ₿27.97	$2.26M ₿684.63	$2.22M ₿95.6
2812	Paladin PAL	$0.1151 ₿0.0000020	-2.44	$2.21M ₿31.16	$0.1194 ₿0.0000021	$0.1144 ₿0.0000020	$5.97K ₿0.01	$5.75M ₿105.23	$2.21M ₿31.16
2813	Cortensor COR	$0.004379	6.47	$2.21M	$0.004456	$0.004061	$7.94K	$4.38M	$2.21M
2815	Ben the Dog BENDOG	$0.002208	-1.44	$2.21M	$0.002292	$0.002195	$258.56K	$2.21M	$2.21M
2816	LOULOU LOULOU	$0.002206	0.06	$2.21M	$0.00229	$0.00218	$199.28K	$2.21M	$2.21M
2817	Elastic Finance Token EEFI	$38.04	-1.06	$2.21M	$39.33	$37.9	$5.78K	$2.21M	$2.21M
2818	Sylo SYLO	$0.0003614 ₿0.000000039	-3.70	$2.21M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.11M ₿19.13	$3.61M ₿399.5	$2.21M ₿166.14
2819	FAYA FAYA	$0.0000002067 ₿0.0000000000032	0.11	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$25.2K ₿0.85	$20.68M ₿328.74	$2.2M ₿33.8
2820	Ternoa CAPS	$0.001229 ₿0.00000035	20.04	$2.2M ₿535.48	$0.001209 ₿0.00000036	$0.001013 ₿0.00000033	$91.92K ₿8.03	$3M ₿873.85	$2.2M ₿535.48
2821	VOI Network VOI	$0.001136	-2.92	$2.2M	$0.001205	$0.001131	$3.01K	$11.42M	$2.2M
2823	Kinetix Finance Token KAI	$0.00227	0.61	$2.19M	$0.002272	$0.002228	$58.18K	$2.27M	$2.19M
2826	Virtua TVK	$0.02605 ₿0.0000031	-0.11	$2.19M ₿565.82	$0.02754 ₿0.0000034	$0.02596 ₿0.0000031	$3.7K ₿4.39	$31.27M ₿3.83K	$2.19M ₿565.82
2827	Reflexer Ungovernance Token FLX	$2.65 ₿0.00010	6.74	$2.19M ₿95.07	$2.72 ₿0.00010	$2.45 ₿0.00010	$60.6K ₿0.61	$2.54M ₿102.91	$2.19M ₿95.07
2829	Skull of Pepe Token SKOP	$0.01453	-1.39	$2.18M	$0.01521	$0.01417	$223.27K	$2.18M	$2.18M
2832	Degen Spartan AI DEGENAI	$0.002178	0.38	$2.18M	$0.002231	$0.002163	$1.7M	$2.18M	$2.18M
2833	Carbon Browser CSIX	$0.003386 ₿0.0000011	-2.58	$2.18M ₿438.87	$0.003546 ₿0.0000011	$0.003375 ₿0.0000011	$1.25M ₿18.79	$3.1M ₿1.04K	$2.18M ₿438.87
2837	International Stable Currency ISC	$1.94 ₿0.000024	0.30	$2.17M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.47K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2838	PLEARN PLN	$0.02399 ₿0.0000018	2.44	$2.17M ₿153.8	$0.0258 ₿0.0000019	$0.02284 ₿0.0000018	$86.38K ₿1.08	$8.25M ₿647.65	$2.17M ₿153.8
2839	Crash On Base CRASH	$0.002268	22.24	$2.17M	$0.002565	$0.00184	$38K	$2.17M	$2.17M
2841	Optim Finance O	$0.1234	-4.12	$2.17M	$0.1318	$0.1228	$13.6K	$3.09M	$2.17M
2844	BlueMove MOVE	$0.009948 ₿0.0000010	-1.43	$2.17M ₿138.65	$0.01028 ₿0.0000014	$0.009862 ₿0.00000094	$55.41K ₿0.83	$2.99M ₿314.51	$2.17M ₿138.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}