Страница результатов 20 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3585	Deep Whales AI DEEPAI	$0.01163	6.05	$1.16M	$0.01196	$0.01093	$1.23K	$1.16M	$1.16M
3587	Tiamonds [OLD] TIA	$0.005579 ₿0.00000020	2.85	$1.16M ₿40.41	$0.005585 ₿0.00000021	$0.005423 ₿0.00000016	$475.44 ₿0.67	$5.63M ₿206.32	$1.16M ₿40.41
3589	SolForge Fusion SFG	$0.1682	9.79	$1.16M	$0.1709	$0.1532	$1.26K	$14.21M	$1.16M
3594	AVAX HAS NO CHILL NOCHILL	$0.0007467 ₿0.00000022	6.73	$1.16M ₿348.28	$0.0007579 ₿0.00000024	$0.0006946 ₿0.00000021	$85.47K ₿8.68	$1.16M ₿348.28	$1.16M ₿348.28
3597	MultiVAC MTV	$0.000331 ₿0.000000022	0.15	$1.15M ₿78.87	$0.0003405 ₿0.000000024	$0.0003284 ₿0.000000022	$363.56K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3601	Ethereum Push Notification Service PUSH	$0.01268 ₿0.0000039	3.13	$1.14M ₿237.24	$0.01267 ₿0.0000041	$0.01229 ₿0.0000038	$280.09K ₿17	$1.27M ₿393	$1.14M ₿237.24
3602	Simmi Token SIMMI	$0.00001142	7.87	$1.14M	$0.0000115	$0.00001057	$133.77K	$1.14M	$1.14M
3603	FXN FXN	$0.001268	14.13	$1.14M	$0.001268	$0.001111	$84.41K	$1.27M	$1.14M
3604	VLaunch VPAD	$0.002523 ₿0.00000064	0.67	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002485 ₿0.00000057	$55.97K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3605	Meter MTRG	$0.03541 ₿0.000027	-1.36	$1.14M ₿985.73	$0.03602 ₿0.000027	$0.03438 ₿0.000025	$70.75K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3607	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005726 ₿0.000000061	$0.005435 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3609	Reploy RAI	$0.1137	14.63	$1.14M	$0.1136	$0.09901	$228.28K	$1.14M	$1.14M
3613	Sperax USD USDS	$1 ₿0.000014	-0.05	$1.13M ₿16.73	$1 ₿0.000014	$0.9912 ₿0.000014	$72.59K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3614	Decubate DCB	$0.00292 ₿0.0000018	-3.09	$1.13M ₿629.42	$0.003069 ₿0.0000019	$0.002919 ₿0.0000018	$92.38K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3615	Nuritopia NBLU	$0.0005086 ₿0.000000047	6.92	$1.13M ₿28.45	$0.0005142 ₿0.000000047	$0.0004748 ₿0.000000046	$31.04K ₿1.4	$2.54M ₿237.45	$1.13M ₿28.45
3616	Arcas ARCAS	$0.01628 ₿0.0000030	4.66	$1.13M ₿303.68	$0.01656 ₿0.0000030	$0.01548 ₿0.0000029	$888.15 ₿0.62	$1.62M ₿303.68	$1.13M ₿303.68
3618	MicrovisionChain SPACE	$0.1671 ₿0.00027	-0.03	$1.13M ₿737.72	$0.1767 ₿0.00028	$0.1598 ₿0.00027	$24.17K ₿36.71	$3.51M ₿5.83K	$1.13M ₿737.72
3619	BoxBet BXBT	$0.01324 ₿0.0000026	5.19	$1.13M ₿201.19	$0.01323 ₿0.0000027	$0.01257 ₿0.0000026	$32.5K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3621	BitCore BTX	$0.05671 ₿0.0000010	2.92	$1.13M ₿20.55	$0.08286 ₿0.0000011	$0.05495 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3622	XELS XELS	$0.05739 ₿0.0000054	-0.05	$1.12M ₿105.45	$0.05754 ₿0.0000054	$0.05739 ₿0.0000052	$89.7K ₿3.49	$1.21M ₿113.42	$1.12M ₿105.45
3623	Multibit MUBI	$0.001183 ₿0.0000021	7.23	$1.12M ₿2.02K	$0.001187 ₿0.0000023	$0.001094 ₿0.0000019	$407.28K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3624	Populous PPT	$0.03101 ₿0.00000073	-1.25	$1.12M ₿26.78	$0.03468 ₿0.00000096	$0.03079 ₿0.00000063	$181.43 ₿4.74	$1.65M ₿39.36	$1.12M ₿26.78
3625	Ispolink ISP	$0.000121 ₿0.000000050	6.50	$1.12M ₿151.61	$0.0001217 ₿0.000000051	$0.0001133 ₿0.000000049	$235.4K ₿7.3	$1.18M ₿504	$1.12M ₿151.61
3626	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002038 ₿0.000000021	$0.002019 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3627	LockTrip LOC	$0.06795 ₿0.0000033	-8.08	$1.12M ₿54.8	$0.07582 ₿0.0000033	$0.06737 ₿0.0000033	$1.89K ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3630	POOH POOH	$0.000000002659 ₿0.00000000000047	8.21	$1.12M ₿199.37	$0.00000000269 ₿0.00000000000051	$0.000000002456 ₿0.00000000000045	$57.74K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3632	Unchain X UNX	$0.002767	0.38	$1.12M	$0.002804	$0.002718	$164.39K	$27.24M	$1.12M
3633	catwifhat $CWIF	$0.00000003725 ₿0.0000000000041	4.57	$1.12M ₿0	$0.0000000381 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$21.83K ₿11.28	$1.12M	$1.12M ₿0
3638	STEAM STEAM	$0.004633	6.97	$1.11M	$0.004692	$0.00433	$3.2K	$4.63M	$1.11M
3641	XOXNO XOXNO	$0.01666	7.91	$1.11M	$0.01685	$0.01531	$1.01K	$1.67M	$1.11M
3643	Cyberperp CYB	$0.4508	5.95	$1.11M	$0.4596	$0.4255	$106.43	$4.51M	$1.11M
3647	AIRian AIR	$0.006971	-15.44	$1.1M	$0.008244	$0.006191	$255.85K	$6.97M	$1.1M
3649	Stable STABLE	$1.09 ₿0.00010	-8.07	$1.09M ₿0	$1.23 ₿0.00010	$1.04 ₿0.000095	$25.21 ₿0.06	$1.09M	$1.09M ₿0
3650	MILLI MILLI	$0.000003639 ₿0.000000000065	26.88	$1.09M ₿0	$0.000004169 ₿0.000000000071	$0.00000287 ₿0.000000000056	$100.52K ₿1.74	$1.09M ₿19.52	$1.09M ₿0
3651	Sharpe AI SAI	$0.003372	2.30	$1.09M	$0.00339	$0.003292	$356.09K	$3.38M	$1.09M
3654	Global Coin Research GCR	$0.1089 ₿0.0000021	-0.54	$1.09M ₿21.91	$0.1095	$0.1089	$1.09 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3660	Chihuahua Chain HUAHUA	$0.00000955 ₿0.0000000025	-5.12	$1.09M ₿257.04	$0.00001055 ₿0.0000000025	$0.000009389 ₿0.0000000024	$123.49K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3661	Guacamole GUAC	$0.00000001103 ₿0.0000000000028	5.34	$1.08M ₿281.4	$0.00000001111 ₿0.0000000000034	$0.00000001047 ₿0.0000000000027	$9.67K ₿7.16	$1.08M ₿281.4	$1.08M ₿281.4
3662	Shyft Network SHFT	$0.0004467 ₿0.00000012	-4.16	$1.04M ₿140.91	$0.0004956 ₿0.00000013	$0.0004282 ₿0.00000012	$13.04K ₿0.81	$1.13M ₿311.19	$1.04M ₿140.91
3663	Harambe on Solana HARAMBE	$0.001082 ₿0.00000020	14.60	$1.08M ₿202.51	$0.001082 ₿0.00000027	$0.0009448 ₿0.00000020	$14.38K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3665	VitaRNA VITARNA	$0.4732	8.39	$1.08M	$0.4762	$0.4347	$226.74	$2.36M	$1.08M
3667	XCAD Network XCAD	$0.01051 ₿0.000014	4.63	$1.08M ₿755.38	$0.01095 ₿0.000015	$0.01004 ₿0.000014	$669.12K ₿94.35	$2.05M ₿2.92K	$1.08M ₿755.38
3669	higher HIGHER	$0.00108 ₿0.0000010	3.95	$1.08M ₿1.05K	$0.001118 ₿0.0000011	$0.001039 ₿0.0000010	$167.79K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3670	Dtravel TRVL	$0.002368 ₿0.0000010	4.31	$1.08M ₿317.13	$0.002427 ₿0.0000011	$0.002269 ₿0.0000010	$404.41K ₿2.81	$2.37M ₿1.04K	$1.08M ₿317.13
3673	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3674	Eigenpie EGP	$0.2914	-3.31	$1.07M	$0.3166	$0.2886	$3.68M	$2.91M	$1.07M
3675	Elastic Finance Token EEFI	$18.34	2.58	$1.07M	$18.53	$17.82	$6.18K	$1.07M	$1.07M
3676	Million MM	$1.07 ₿0.000027	5.55	$1.07M ₿26.97	$1.09 ₿0.000027	$1.01 ₿0.000025	$489.12 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3678	RNT RNT	$0.001063	9.05	$1.06M	$0.001074	$0.0009685	$57.68K	$1.06M	$1.06M
3681	Tetsuo Coin TETSUO	$0.001057	15.36	$1.06M	$0.001113	$0.0009165	$121.14K	$1.06M	$1.06M
3681	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.56 ₿0.00010	$7.16 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3686	Hemule HEMULE	$0.001079 ₿0.00000025	5.84	$1.06M ₿247.6	$0.001118 ₿0.00000026	$0.001017 ₿0.00000022	$9.79K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3688	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3689	Tate Terminal TATE	$0.001108	-24.49	$1.06M	$0.001483	$0.001057	$11.58K	$1.06M	$1.06M
3693	Optimus AI OPTI	$0.01054 ₿0.0000041	6.49	$1.06M ₿419.12	$0.01086 ₿0.0000046	$0.009664 ₿0.0000040	$76.47K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3698	AgriDex AGRI	$0.003139	-6.87	$1.05M	$0.003487	$0.003103	$24.23K	$3.12M	$1.05M
3702	Web3 Whales W3W	$0.01121 ₿0.00000090	0.12	$1.05M ₿0	$0.01131 ₿0.00000091	$0.01116 ₿0.00000088	$2.96K ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3705	Celsius Network CEL	$0.0293 ₿0.0000029	0.38	$1.05M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$200.63K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3706	Kekistan KEK	$0.000002489	9.37	$1.05M	$0.000002489	$0.00000215	$57.09K	$1.05M	$1.05M
3709	Obortech OBOT	$0.005288 ₿0.00000080	13.35	$1.04M ₿158.49	$0.005286 ₿0.00000091	$0.004665 ₿0.00000076	$2.99K ₿2.35	$1.59M ₿240.74	$1.04M ₿158.49
3710	Azuro Protocol AZUR	$0.004267	-3.23	$1.03M	$0.004495	$0.004276	$65.19K	$4.27M	$1.03M
3711	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009679 ₿0.00000010	$0.009102 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3716	Ta-da TADA	$0.001527 ₿0.0000032	4.32	$1.04M ₿195.92	$0.001563 ₿0.0000033	$0.001458 ₿0.0000032	$52.02K ₿3.84	$1.54M ₿3.28K	$1.04M ₿195.92
3717	Shade Protocol SHD	$0.2008 ₿0.000085	6.24	$1.04M ₿227.79	$0.2037 ₿0.000087	$0.1867 ₿0.000083	$213.56K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3719	Baby BNB BABYBNB	$0.001033	3.29	$1.03M	$0.001075 ₿0.	$0.0009964 ₿0.	$162.03K ₿0	$1.03M	$1.03M
3720	Boba Oppa BOBAOPPA	$0.0002167 ₿0.0000000081	-0.46	$1.03M ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$35.78K ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3722	Roko Network ROKO	$0.00000495 ₿0.00000000097	-4.42	$1.03M ₿191.75	$0.000005609 ₿0.0000000010	$0.00000476 ₿0.00000000084	$54.12K ₿2.5	$1.83M ₿360.08	$1.03M ₿191.75
3724	Huobi BTC HBTC	$1,063.75 ₿0.33	5.30	$1.03M ₿2.98K	$1,074.46 ₿0.34	$1,008.64 ₿0.31	$12.35 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3729	Altered State Machine ASTO	$0.003513 ₿0.00000068	-0.63	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.003493 ₿0.00000066	$148.93 ₿15.01	$6.56M ₿1.63K	$1.02M ₿534.21
3730	Raptoreum RTM	$0.0001698 ₿0.000000019	3.63	$1.02M ₿79.94	$0.000173 ₿0.000000020	$0.0001635 ₿0.000000019	$20.96K ₿0.3	$3.57M ₿419.79	$1.02M ₿79.94
3731	Amepay AME	$0.001022 ₿0.000000035	4.01	$1.02M ₿35.52	$0.001036 ₿0.000000041	$0.0009826 ₿0.000000035	$71.22K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3734	Switcheo SWTH	$0.0005927 ₿0.00000012	5.64	$1.02M ₿214.71	$0.0005927 ₿0.00000012	$0.0005609 ₿0.00000012	$793.24 ₿1.1	$1.28M ₿269.53	$1.02M ₿214.71
3735	Hacash Diamond HACD	$8.33 ₿0.0053	-0.81	$1.02M ₿0	$8.43 ₿0.0065	$8.26 ₿0.0054	$18.21K ₿1.31	$1.02M ₿482.7	$1.02M ₿0
3738	Gotti Token GOTTI	$20.33	13.58	$1.02M	$20.62	$17.87	$1.5K	$1.02M	$1.02M
3741	Kittekoin KOIN	$0.00179	0.60	$1.01M	$0.00179	$0.00177	$1.4	$1.79M	$1.01M
3749	Belt BELT	$0.04923 ₿0.0000016	6.34	$1.01M ₿28.81	$0.0497 ₿0.0000016	$0.04608 ₿0.0000016	$10.05 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3751	Doland Tremp TREMP	$0.01013 ₿0.0000098	9.08	$1.01M ₿0	$0.01023 ₿0.000011	$0.009175 ₿0.0000096	$411.04K ₿19.67	$1.01M	$1.01M ₿0
3753	Prism PRISM	$0.0005474 ₿0.000000051	-13.24	$1.01M ₿95.37	$0.0006465 ₿0.000000053	$0.0005339 ₿0.000000049	$10.74K ₿0.28	$1.05M ₿99.45	$1.01M ₿95.37
3755	Fold FLD	$0.0007902 ₿0.000000071	8.48	$1M ₿56.61	$0.0007956 ₿0.000000072	$0.0007256 ₿0.000000065	$5.87K ₿0.72	$2.09M ₿188.47	$1M ₿56.61
3757	Luffy Inu LUFFY	$0.0000194 ₿0.0000000013	8.90	$1M ₿0	$0.00001953 ₿0.0000000014	$0.00001783 ₿0.0000000013	$179.52 ₿4.35	$1.05M ₿130.97	$1M ₿0
3758	0xBitcoin 0XBTC	$0.09247 ₿0.0000010	5.50	$1M ₿11.41	$0.09585 ₿0.0000010	$0.08746 ₿0.00000094	$291.62 ₿0	$1.94M ₿22.11	$1M ₿11.41
3760	DEUS Finance DEUS	$5.89 ₿0.00051	6.73	$1M ₿76.17	$5.89 ₿0.00051	$5.49 ₿0.00049	$1.12K ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3762	Optim Finance O	$0.05701	-5.73	$1M	$0.06187	$0.05686	$6.56K	$1.42M	$1M
3765	FAYA FAYA	$0.0000000934 ₿0.0000000000032	-0.51	$998.22K ₿33.8	$0.00000009451 ₿0.0000000000033	$0.00000009271 ₿0.0000000000030	$12.07K ₿0.85	$9.34M ₿328.74	$998.22K ₿33.8
3767	Alpaca Finance ALPACA	$0.006563 ₿0.0000034	6.43	$997.68K ₿517.27	$0.00687 ₿0.0000035	$0.006036 ₿0.0000034	$171.67K ₿76.59	$997.68K ₿517.27	$997.68K ₿517.27
3768	UNFK $UNFK	$0.00000001105	10.01	$994.8K	$0.00000001125	$0.00000001004	$84.63	$994.8K	$994.8K
3769	Silo Finance [OLD] SILO	$0.009458 ₿0.0000014	2.63	$994.33K ₿455.88	$0.009459 ₿0.0000015	$0.009159 ₿0.0000014	$7.91K ₿0.33	$9.46M ₿1.48K	$994.33K ₿455.88
3770	xFund XFUND	$99.67 ₿0.0069	8.09	$993.39K ₿69.15	$100.38 ₿0.0073	$92.09 ₿0.0069	$516.53 ₿0.24	$993.4K ₿69.15	$993.39K ₿69.15
3775	SERO SERO	$0.002229 ₿0.000000067	-2.22	$990.53K ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$20.06K ₿6.42	$1.45M ₿43.55	$990.53K ₿27.76
3777	SelfKey KEY	$0.0001647 ₿0.00000013	0.34	$988.29K ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$61.41K ₿246.22	$988.29K ₿825.81	$988.29K ₿825.81
3778	Hxro HXRO	$0.001591 ₿0.0000013	8.02	$987.5K ₿867.49	$0.001609 ₿0.0000014	$0.001412 ₿0.0000013	$39.15 ₿0.63	$1.59M ₿1.4K	$987.5K ₿867.49
3779	Numerico NWC	$0.00635 ₿0.0000021	3.94	$986.72K ₿370.47	$0.006701 ₿0.0000024	$0.005919 ₿0.0000020	$5.25K ₿7.8	$1.68M ₿590.34	$986.72K ₿370.47
3782	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3783	MAD MAD	$0.0000009818	13.11	$981.77K	$0.0000009974	$0.0000008681	$134.59K	$981.77K	$981.77K
3784	Stride Staked Osmo STOSMO	$0.106 ₿0.000022	5.87	$980.74K ₿453.11	$0.1069 ₿0.000023	$0.09999 ₿0.000022	$11.61K ₿0.69	$980.74K ₿453.11	$980.74K ₿453.11
3785	ScPrime SCP	$0.01741 ₿0.0000025	0.27	$980.73K ₿137.29	$0.01743 ₿0.0000025	$0.01736 ₿0.0000023	$2.96K ₿0.01	$980.73K ₿137.84	$980.73K ₿137.29
3786	StellaSwap STELLA	$0.008479 ₿0.00000098	4.29	$980.23K ₿40.2	$0.008567 ₿0.0000010	$0.008123 ₿0.00000098	$8.95K ₿0.21	$980.23K ₿40.2	$980.23K ₿40.2
3788	High Yield USD (Base) HYUSD	$1.11	-0.09	$977.51K	$1.11	$1.11	$12.08K	$977.51K	$977.51K
3793	Luce LUCE	$0.0009754	18.80	$970.55K	$0.001083	$0.000821	$396.96K	$970.55K	$970.55K
3794	Skyhash SKH	$0.04915	9.64	$969.22K	$0.05243	$0.04483	$26.13K	$4.87M	$969.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}