Страница результатов 20 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Xend Finance RWA	$0.01572 ₿0.0000033	-0.08	$3.14M ₿395.27	$0.01576 ₿0.0000036	$0.01566 ₿0.0000033	$100.41K ₿13.89	$3.15M ₿676.28	$3.14M ₿395.27
2484	Salvium SAL	$0.1016	-5.00	$3.14M	$0.1111	$0.09955	$42.89K	$5.86M	$3.14M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	FlowX Finance FLX	$0.4867 ₿0.000016	1.39	$3.14M ₿19.2	$0.4971 ₿0.000018	$0.4784 ₿0.000016	$3.75K ₿0.45	$4.86M ₿168.7	$3.14M ₿19.2
2486	Stargaze STARS	$0.001162 ₿0.00000043	-2.50	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.53K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2487	Web3Frontier W3F	$14.4 ₿0.000023	17.51	$3.14M ₿5.01	$17.59 ₿0.000024	$8.83 ₿0.000022	$157.16K ₿0.85	$1.44B ₿2.3K	$3.14M ₿5.01
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0638 ₿0.00000060	$0.06134 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Napoli Fan Token NAP	$0.695 ₿0.000044	1.28	$3.14M ₿95.25	$0.7005 ₿0.000048	$0.6817 ₿0.000040	$376.2K ₿98.82	$6.95M ₿445.15	$3.14M ₿95.25
2490	Waffles WAFFLES	$0.00315	1.31	$3.14M	$0.003451	$0.003065	$162.08K	$3.14M	$3.14M
2492	Spinning Cat OIIAOIIA	$0.003144	8.09	$3.16M	$0.003436	$0.00288	$133.46K	$3.16M	$3.16M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	RWA Inc. RWA	$0.008967	-5.62	$3.11M	$0.009593	$0.00845	$493.17K	$8.91M	$3.11M
2495	MAX MAX	$0.003111	4.51	$3.11M	$0.003221	$0.002888	$1.59M	$3.11M	$3.11M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Regen REGEN	$0.02091 ₿0.0000010	-0.72	$3.13M ₿161.13	$0.02135 ₿0.0000011	$0.02083 ₿0.0000010	$276.83 ₿0.1	$3.13M ₿161.13	$3.13M ₿161.13
2497	Bazed Games BAZED	$0.04057 ₿0.0000031	-0.91	$3.09M ₿243.88	$0.04094 ₿0.0000033	$0.04014 ₿0.0000028	$2.44K ₿2.67	$3.09M ₿243.88	$3.09M ₿243.88
2498	Wrapped QOM WQOM	$0.00000002475	1.95	$3.1M	$0.00000002483	$0.00000002342	$8.45K	$14.85M	$3.1M
2500	Panther Protocol ZKP	$0.009183 ₿0.00000042	0.79	$3.08M ₿142.24	$0.009195 ₿0.00000043	$0.009109 ₿0.00000041	$290.6K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2501	Refund RFD	$0.00000308 ₿0.00000000010	3.12	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000299 ₿0.00000000010	$323.04K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2503	Angle Protocol ANGLE	$0.01529 ₿0.0000015	0.60	$3.08M ₿317.7	$0.01555 ₿0.0000018	$0.01515 ₿0.0000013	$168.16K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2504	Terminus TERMINUS	$0.03089	2.91	$3.08M	$0.0313	$0.02922	$735.83K	$3.08M	$3.08M
2505	Liquina LQNA	$2.88	5.49	$3.08M	$2.89	$2.72	$20.8K	$3.08M	$3.08M
2506	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2507	Synk SYNK	$0.03074	9.38	$3.08M	$0.03347	$0.02699	$67.42K	$3.08M	$3.08M
2508	LIMBO LIMBO	$0.003044	20.24	$3.07M	$0.003085	$0.002529	$252.19K	$3.07M	$3.07M
2509	AthenaDAO ATH	$0.3751 ₿0.000011	1.13	$3.26M ₿93.53	$0.3748 ₿0.000012	$0.3408 ₿0.000011	$135.5 ₿0.01	$11.2M ₿359.83	$3.26M ₿93.53
2510	SubQuery Network SQT	$0.001159 ₿0.00000043	3.86	$3.08M ₿345.58	$0.001169 ₿0.00000049	$0.001114 ₿0.00000042	$273.52K ₿38.56	$11.75M ₿4.3K	$3.08M ₿345.58
2514	Loom Network (NEW) LOOM	$0.002467 ₿0.0000014	3.42	$3.07M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.13M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2515	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	-1.53	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.169 ₿0.0000055	$10.27K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01353 ₿0.00000012	$0.004467 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Beercoin BEER	$0.000003419	2.04	$3.04M	$0.00000348	$0.000003329	$523.98K	$3.04M	$3.04M
2520	Monkey Pox POX	$0.003043	4.18	$3.04M	$0.003113	$0.002901	$4.06K	$3.04M	$3.04M
2523	LEOX LEOX	$0.05984 ₿0.000017	-0.81	$3.03M ₿438.32	$0.06087 ₿0.000018	$0.05916 ₿0.000017	$318.32 ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2524	WiFi Map WIFI	$0.005147 ₿0.0000018	-1.57	$3.04M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$152.33K ₿12.9	$5.16M ₿1.84K	$3.04M ₿566.16
2525	Ethereum Push Notification Service PUSH	$0.03362 ₿0.0000039	1.50	$3.03M ₿237.24	$0.03361 ₿0.0000041	$0.03296 ₿0.0000038	$2.04M ₿17	$3.36M ₿393	$3.03M ₿237.24
2526	Voyager Token VGX	$0.003296 ₿0.0000015	0.69	$3.01M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$606.36K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2527	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,796	1.34	$3.02M	$105,956	$103,752	$13.2K	$3.02M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2467 ₿0.0000023	$0.2372 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	SelfKey KEY	$0.0005035 ₿0.00000013	0.17	$3.02M ₿825.81	$0.000509 ₿0.00000014	$0.0005003 ₿0.00000013	$323.71K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Biconomy Exchange Token BIT	$0.00001056 ₿0.000000000079	0.05	$3.02M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.82M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2530	Nolus NLS	$0.006285 ₿0.00000078	0.06	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$29.3K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2531	Ramses Exchange RAM	$0.01964 ₿0.0000022	1.58	$3M ₿123.89	$0.01959 ₿0.0000024	$0.0186 ₿0.0000020	$6.96K ₿8.09	$15.95M ₿1.05K	$3M ₿123.89
2532	Dexsport DESU	$0.01558 ₿0.000000058	0.22	$3.01M ₿3.46	$0.01561 ₿0.000000072	$0.01548 ₿0.000000055	$499.37 ₿0.01	$12.08M ₿58.44	$3.01M ₿3.46
2535	Artyfact ARTY	$0.14 ₿0.000015	9.25	$3.01M ₿203.67	$0.1402 ₿0.000016	$0.1267 ₿0.000015	$1.28M ₿24.94	$3.48M ₿389.05	$3.01M ₿203.67
2536	Cosplay Token COT	$0.003207 ₿0.00000062	-0.24	$3.01M ₿586.7	$0.003247 ₿0.00000063	$0.003109 ₿0.00000057	$19.88K ₿4.83	$3.21M ₿625.73	$3.01M ₿586.7
2537	Degen Spartan AI DEGENAI	$0.003005	0.78	$3M	$0.003149	$0.002955	$1.25M	$3M	$3M
2538	Ref Finance REF	$0.0783 ₿0.0000065	4.72	$3M ₿212.68	$0.07889 ₿0.0000071	$0.07476 ₿0.0000064	$166.7K ₿0.23	$7.83M ₿657.61	$3M ₿212.68
2539	Increment Staked FLOW STFLOW	$0.442 ₿0.000019	3.50	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4262 ₿0.000019	$10.35K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2540	Wrapped MistCoin WMC	$6.55 ₿0.00036	2.37	$2.98M ₿0	$6.51 ₿0.00047	$6.31 ₿0.00035	$366.45 ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2541	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-2.17	$2.99M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$60K ₿0.61	$3.47M ₿102.91	$2.99M ₿95.07
2542	XCAD Network XCAD	$0.04007 ₿0.000014	1.24	$2.99M ₿755.38	$0.0401 ₿0.000015	$0.03956 ₿0.000014	$981.75K ₿94.35	$7.96M ₿2.92K	$2.99M ₿755.38
2545	cbBTC Core Morpho Vault GTCBBTCC	$106,536	1.23	$2.99M	$106,980	$105,039	$0	$2.99M	$2.99M
2547	Ta-da TADA	$0.004477 ₿0.0000032	-1.02	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004476 ₿0.0000032	$132.94K ₿3.84	$4.48M ₿3.28K	$2.98M ₿195.92
2548	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.53	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000528 ₿0.00000000056	$120.12K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2549	Kinetix Finance Token KAI	$0.003083	10.64	$2.98M	$0.003397	$0.002785	$101.19K	$3.08M	$2.98M
2550	Gamium GMM	$0.00006069 ₿0.000000013	-3.92	$2.97M ₿606.37	$0.00006393 ₿0.000000014	$0.00006069 ₿0.000000013	$229.97K ₿6.51	$3.03M ₿619.01	$2.97M ₿606.37
2551	POOH POOH	$0.000000007061 ₿0.00000000000047	-2.60	$2.97M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$209.98K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	Javsphere JAV	$0.0109	3.11	$2.96M	$0.01098	$0.01047	$17.61K	$8.8M	$2.96M
2557	Ctrl CTRL	$0.01453	0.24	$2.96M	$0.01608	$0.01421	$111.09K	$3.49M	$2.96M
2558	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2559	PsyDAO PSY	$0.07627	0.93	$2.94M	$0.07719	$0.07483	$3.24K	$7.77M	$2.94M
2561	AlphaKEK.AI AIKEK	$0.01245 ₿0.00000023	-2.03	$2.95M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$10.14K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2562	Cream CREAM	$1.27 ₿0.00069	0.45	$2.95M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$179.9K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2563	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2564	Common Wealth WLTH	$0.003556	-0.01	$2.95M	$0.003568	$0.003547	$248.89K	$3.49M	$2.95M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Keep3rV1 KP3R	$6.63 ₿0.0014	-0.87	$2.94M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$205.33K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2570	Degen Capital by Virtuals DEGENC	$0.00293	7.80	$2.99M	$0.002997	$0.002592	$87.29K	$2.99M	$2.99M
2571	Smart Layer Network SLN	$0.03823 ₿0.000045	0.70	$2.93M ₿729.86	$0.03868 ₿0.000049	$0.03794 ₿0.000044	$411.15K ₿41.66	$3.83M ₿4.6K	$2.93M ₿729.86
2572	Fact0rn FACT	$2.8 ₿0.00064	-2.92	$2.93M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$8.36K ₿6.01	$2.93M ₿122.11	$2.93M ₿0
2574	Loky by Virtuals LOKY	$0.003145	4.77	$2.91M	$0.003378	$0.002948	$95.63K	$3.14M	$2.91M
2578	Catcoin CAT	$0.000000000084 ₿0.000000000000011	0.41	$2.9M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$547.52K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2580	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.13	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$462.69K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2582	RabbitX RBX	$0.004818 ₿0.0000013	-0.83	$2.89M ₿498.61	$0.004942 ₿0.0000014	$0.004737 ₿0.0000013	$137.29K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2583	Permission Coin ASK	$0.0001298 ₿0.0000000065	-2.02	$2.89M ₿138.93	$0.000134 ₿0.0000000066	$0.0001298 ₿0.0000000064	$96.47K ₿2.11	$13.03M ₿657.17	$2.89M ₿138.93
2584	mStable USD MUSD	$1 ₿0.000014	-2.16	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9899 ₿0.000013	$64.53 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2585	TPRO Network TPRO	$0.002527 ₿0.00000030	1.54	$2.88M ₿363.4	$0.002519 ₿0.00000035	$0.00246 ₿0.00000031	$61.37K ₿4.59	$2.88M ₿363.4	$2.88M ₿363.4
2586	Dogebonk DOBO	$0.000000005299 ₿0.00000000000014	1.38	$2.88M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$23.37 ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2587	Giko Cat GIKO	$0.2885	8.07	$2.89M	$0.2931	$0.2666	$167.34K	$2.89M	$2.89M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Okratech Token ORT	$0.003532 ₿0.00000017	6.13	$2.88M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$530.12K ₿31.58	$3.09M ₿154.96	$2.88M ₿62
2589	Cerebrum DAO NEURON	$0.0001255	3.02	$2.88M	$0.0001272	$0.0001212	$6.89K	$10.8M	$2.88M
2590	BitBonk BBONK	$0.000009599	160.06	$2.88M	$0.000009599	$0.00000349	$8.39	$6.72M	$2.88M
2592	Kizuna KIZUNA	$0.00000000301 ₿0.00000000000022	17.31	$2.89M ₿213.6	$0.000000003019 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$116.32K ₿2.75	$2.89M ₿213.6	$2.89M ₿213.6
2593	BitShares BTS	$0.001058 ₿0.000000055	0.10	$2.87M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$186.47K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2594	GAMEE GMEE	$0.002103 ₿0.00000026	-0.57	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$258.99K ₿11	$6.69M ₿840.1	$2.87M ₿177
2597	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2139 ₿0.0000020	$0.1884 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2599	Byte BYTE	$0.00000296 ₿0.00000000031	-0.01*	$2.84M ₿306.89	$0.00000322 ₿0.00000000034	$0.000002879 ₿0.00000000031	$71.03K ₿5.06	$2.84M ₿306.89	$2.84M ₿306.89
2600	Virtua TVK	$0.03341 ₿0.0000031	6.53	$2.83M ₿565.82	$0.03341 ₿0.0000034	$0.03136 ₿0.0000031	$3.6K ₿4.39	$40.1M ₿3.83K	$2.83M ₿565.82
2601	Merkle Trade MKL	$0.09976	1.56	$2.83M	$0.1006	$0.09822	$1.31K	$9.98M	$2.83M
2602	Colony Avalanche Index CAI	$81.17 ₿0.0039	5.22	$2.83M ₿39.46	$81.94 ₿0.0040	$76.76 ₿0.0038	$37.17K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2603	KIP KIP	$0.001441	2.05	$2.85M	$0.001515	$0.001338	$519.78K	$14.54M	$2.85M
2604	Osmosis allETH ETH	$2,540.26	2.28	$2.81M	$2,534.16	$2,462.24	$348.94K	$2.81M	$2.81M
2605	TEH EPIK DUCK EPIK	$0.003322 ₿0.00000018	40.89	$2.81M ₿0	$0.003782 ₿0.00000022	$0.002333 ₿0.00000014	$728.1K ₿34.17	$2.81M ₿184.9	$2.81M ₿0
2606	Trio (Ordinals) TRIO	$0.6858	-2.74	$2.81M	$0.706	$0.6822	$373.99K	$14.4M	$2.81M
2607	BABB BAX	$0.00003525 ₿0.0000000019	2.34	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.00003428 ₿0.0000000019	$14.07K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2608	Forward FORWARD	$0.0005622 ₿0.000000096	0.16	$2.81M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$151.22K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2611	ApeScreener APES	$0.02775	-11.87	$2.76M	$0.03149	$0.02725	$14.21K	$2.76M	$2.76M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}