Страница результатов 20 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Market Dominance MD	$0.002521	-6.90	$1.39M	$0.002708	$0.002429	$12.3K	$1.39M	$1.39M
3506	OpenOcean OOE	$0.002746 ₿0.00000029	-0.42	$1.38M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$57.3K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3509	Crust Network CRU	$0.05146 ₿0.000019	2.26	$1.38M ₿594.4	$0.05195 ₿0.000021	$0.04893 ₿0.000019	$59.41K ₿18.48	$1.8M ₿624.17	$1.38M ₿594.4
3510	Rubic RBC	$0.00665 ₿0.00000050	-5.46	$1.38M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$122.65K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3512	V.SYSTEMS VSYS	$0.0003881 ₿0.000000018	10.91	$1.37M ₿57.24	$0.0003997 ₿0.000000021	$0.0003477 ₿0.000000017	$671.46K ₿26.59	$2.76M ₿123.1	$1.37M ₿57.24
3513	360noscope420blazeit MLG	$0.001374	-4.40	$1.37M	$0.001438	$0.001372	$204.76K	$1.37M	$1.37M
3514	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.0306 ₿0.00000030	$0.02938 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3515	Billy BILLY	$0.001393	-6.63	$1.37M	$0.001498	$0.001372	$399.17K	$1.37M	$1.37M
3516	Ta-da TADA	$0.002026 ₿0.0000032	3.86	$1.37M ₿195.92	$0.002053 ₿0.0000033	$0.001907 ₿0.0000032	$172.78K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3517	Vtrading VTRADING	$0.001371	-0.18	$1.37M	$0.001399	$0.001332	$9.78K	$1.37M	$1.37M
3519	KANGO KANGO	$0.00000476	19.42	$1.36M	$0.000004799	$0.000003809	$128.77K	$1.36M	$1.36M
3520	Waterfall WATER	$0.0002455	-6.26	$1.36M	$0.0002798	$0.0002444	$10.27K	$6.34M	$1.36M
3521	Minted MTD	$0.005819 ₿0.00000073	2.12	$1.36M ₿144.89	$0.005869 ₿0.00000076	$0.005669 ₿0.00000071	$4.74K ₿0.29	$5.83M ₿686.76	$1.36M ₿144.89
3528	Carnomaly CARR	$0.0007495 ₿0.000000068	14.69	$1.35M ₿0	$0.0007731 ₿0.000000076	$0.0006444 ₿0.000000062	$43.3K ₿1.83	$1.35M ₿36.26	$1.35M ₿0
3532	Jones DAO JONES	$0.2599 ₿0.000011	11.37	$1.35M ₿58.69	$0.2596 ₿0.000011	$0.2261 ₿0.000011	$17.12K ₿0.47	$2.6M ₿114.1	$1.35M ₿58.69
3533	Prism PRISM	$0.0007329 ₿0.000000051	-3.92	$1.34M ₿95.37	$0.0007914 ₿0.000000053	$0.0007221 ₿0.000000049	$10K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3534	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$780.68 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3535	Based Chad CHAD	$0.00001936 ₿0.00000000074	7.80	$1.34M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$58.13K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3536	SafeCoin SAFE	$0.04308 ₿0.0000015	-2.24	$1.34M ₿49.01	$0.04496 ₿0.0000016	$0.04217 ₿0.0000012	$109.36 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3537	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005624 ₿0.0000000055	$0.0005434 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3539	Shade Protocol SHD	$0.2607 ₿0.000085	-4.16	$1.34M ₿227.79	$0.2741 ₿0.000087	$0.2559 ₿0.000083	$182.64K ₿4.98	$2.61M ₿857.81	$1.34M ₿227.79
3540	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.16	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3541	neuron ICP NICP	$7.46	15.02	$1.34M	$7.77	$6.19	$99.19K	$1.34M	$1.34M
3542	Gari Network GARI	$0.002023 ₿0.00000048	-1.32	$1.33M ₿210.12	$0.002093 ₿0.00000049	$0.001941 ₿0.00000047	$221.66K ₿18	$2.02M ₿482.01	$1.33M ₿210.12
3544	Okayeg OKAYEG	$0.000003149	-7.43	$1.33M	$0.00000348	$0.000003109	$12.54K	$1.33M	$1.33M
3549	Loky by Virtuals LOKY	$0.001444	-5.00	$1.36M	$0.001519	$0.001219	$23.23K	$1.44M	$1.36M
3553	CryoDAO CRYO	$0.5015 ₿0.000018	-3.31	$1.32M ₿0	$0.5187 ₿0.000022	$0.4916 ₿0.000017	$1.35K ₿0.43	$2.22M ₿79.71	$1.32M ₿0
3554	BoxBet BXBT	$0.01545 ₿0.0000026	-3.59	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$89.8K ₿0.23	$1.48M ₿257.55	$1.32M ₿201.19
3555	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002234 ₿0.000000021	$0.002213 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3557	Neos Credits NCR	$0.03232 ₿0.0000030	-0.87	$1.31M ₿121.99	$0.03263 ₿0.0000047	$0.03177 ₿0.0000029	$113.12 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3560	POOH POOH	$0.000000003115 ₿0.00000000000047	-1.26	$1.31M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$61.87K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3564	Devin DEVIN	$0.001307	658.92	$1.31M	$0.001309	$0.0001652	$21.35K	$1.31M	$1.31M
3566	U Coin U	$0.005227	-5.63	$1.31M	$0.005687	$0.005187	$24.99K	$1.31M	$1.31M
3568	UFO Gaming UFO	$0.00000005056 ₿0.000000000017	-4.62	$1.31M ₿457.39	$0.00000005801 ₿0.000000000018	$0.00000005004 ₿0.000000000017	$38.7K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3570	Tetsuo Coin TETSUO	$0.001309	-8.46	$1.3M	$0.00143	$0.001223	$53.04K	$1.3M	$1.3M
3571	MBP Coin MBP	$0.06509	-6.12	$1.3M	$0.06941	$0.06425	$1.25M	$13.02M	$1.3M
3572	Dither DITH	$0.01309 ₿0.0000022	26.52	$1.31M ₿0	$0.01306 ₿0.0000025	$0.01029 ₿0.0000021	$28.55K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3577	Shiba Predator QOM	$0.00000000216 ₿0.00000000000072	-3.17	$1.3M ₿435	$0.000000002232 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.2K ₿0.81	$1.3M ₿435	$1.3M ₿435
3578	Domi DOMI	$0.002819 ₿0.00000069	-6.87	$1.29M ₿242.58	$0.003027 ₿0.00000073	$0.002722 ₿0.00000068	$18.05K ₿4.05	$2.81M ₿692.83	$1.29M ₿242.58
3579	Gui Inu GUI	$0.00000233 ₿0.00000000057	16.43	$1.29M ₿206.08	$0.000002359 ₿0.00000000066	$0.00000194 ₿0.00000000056	$211.58K ₿11.84	$1.81M ₿445.18	$1.29M ₿206.08
3581	Chudjak CHUD	$0.001398	-4.35	$1.29M	$0.001463	$0.00136	$15.11K	$1.29M	$1.29M
3584	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3586	Allbridge ABR	$0.06315 ₿0.0000055	-0.62	$1.28M ₿54.31	$0.06356 ₿0.0000058	$0.06314 ₿0.0000052	$12.41 ₿0.33	$6.11M ₿541.97	$1.28M ₿54.31
3587	Giko Cat GIKO	$0.1287	-9.73	$1.28M	$0.1426	$0.1262	$25.9K	$1.28M	$1.28M
3589	Hum(AI)n Web3 DOME	$0.00001405 ₿0.0000000076	-3.64	$1.28M ₿206.46	$0.0000146 ₿0.0000000078	$0.00001397 ₿0.0000000076	$98.87K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3591	Ethos ETHOS	$0.0007314	-29.79	$1.28M	$0.001055	$0.0006038	$953.97	$3.66M	$1.28M
3593	MongCoin MONG	$0.00000000185 ₿0.00000000000025	-3.53	$1.28M ₿0	$0.000000001926 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$61.24K ₿33.26	$1.28M	$1.28M ₿0
3596	Kekistan KEK	$0.000003029	-13.38	$1.28M	$0.000003509	$0.00000295	$63.9K	$1.28M	$1.28M
3597	SuiAI SUAI	$0.001275	1.92	$1.28M	$0.001354	$0.001189	$11.02K	$1.28M	$1.28M
3599	Ethereum Push Notification Service PUSH	$0.0141 ₿0.0000039	-24.10	$1.27M ₿237.24	$0.0186 ₿0.0000041	$0.01402 ₿0.0000038	$300.91K ₿17	$1.41M ₿393	$1.27M ₿237.24
3601	Shrub SHRUB	$0.001344	3.47	$1.27M	$0.001348	$0.001248	$364.29K	$1.28M	$1.27M
3602	Defit DEFIT	$0.04057 ₿0.0000030	-4.26	$1.27M ₿85.4	$0.04237 ₿0.0000031	$0.04016 ₿0.0000030	$1.09K ₿0.09	$2.02M ₿151.39	$1.27M ₿85.4
3603	Wrapped eHMND (eHMND) WEHMND	$0.00808 ₿0.0000038	-5.50	$1.26M ₿0	$0.008551 ₿0.0000039	$0.008079 ₿0.0000038	$2.86K ₿0.24	$3.23M	$1.26M ₿0
3605	TAO INU TAONU	$0.001367 ₿0.00000018	10.37	$1.27M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$61.34K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3607	Mner Club LTMNER	$1.54	-2.87	$1.26M	$1.58 ₿0.	$1.47 ₿0.	$30.73K ₿0	$1.41M	$1.26M
3609	VinuChain VC	$0.002729 ₿0.00000087	3.78	$1.26M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$546.23K ₿20.28	$2.61M ₿868.41	$1.26M ₿121.79
3610	Sallar ALL	$0.000485	-0.96	$1.26M	$0.0004962	$0.0004666	$1.1K	$1.26M	$1.26M
3611	Humanode HMND	$0.008058 ₿0.0000038	-6.22	$1.26M ₿175.75	$0.008599 ₿0.0000039	$0.008023 ₿0.0000037	$231.21K ₿7.47	$3.22M ₿1.55K	$1.26M ₿175.75
3617	zkSwap Finance ZF	$0.002106 ₿0.00000074	-8.97	$1.25M ₿250.31	$0.002317 ₿0.00000078	$0.002107 ₿0.00000073	$185.41K ₿48.93	$1.67M ₿436.58	$1.25M ₿250.31
3618	Kompete KOMPETE	$0.001847 ₿0.00000049	-6.39	$1.25M ₿332.5	$0.001973 ₿0.00000050	$0.001833 ₿0.00000049	$46.23 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3620	MAD MAD	$0.00000125	-5.80	$1.25M	$0.00000134	$0.00000125	$265.32K	$1.25M	$1.25M
3623	Flamengo Fan Token MENGO	$0.09051 ₿0.0000097	-0.99	$1.24M ₿126.5	$0.09368 ₿0.0000097	$0.08556 ₿0.0000094	$262.07K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
3624	Catcoin CAT	$0.07724 ₿0.00000019	3.29	$1.19M ₿1.37	$0.08236 ₿0.	$0.07472 ₿0.	$31.31K ₿0	$1.62M	$1.19M ₿1.37
3626	Unchain X UNX	$0.003109	-3.44	$1.23M	$0.003224	$0.003098	$162.62K	$30.73M	$1.23M
3627	PARSIQ PRQ	$0.00424 ₿0.0000028	-2.84	$1.24M ₿591.61	$0.004364 ₿0.0000031	$0.004096 ₿0.0000026	$28.77 ₿43.82	$1.32M ₿872.98	$1.24M ₿591.61
3629	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3632	Smart Layer Network SLN	$0.01572 ₿0.000045	3.61	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$20.37K ₿41.66	$1.57M ₿4.6K	$1.24M ₿729.86
3634	Kaspy KASPY	$0.00000374	10.63	$1.24M	$0.000003829	$0.00000331	$27.15K	$1.24M	$1.24M
3636	XELS XELS	$0.063 ₿0.0000054	0.16	$1.23M ₿105.45	$0.06416 ₿0.0000054	$0.06238 ₿0.0000052	$165.41K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3638	Wrapped USDM WUSDM	$1.08	0.03	$1.23M ₿0	$1.08	$1.07	$33.98K ₿7.92	$1.23M	$1.23M ₿0
3639	Sharpe AI SAI	$0.003607	-6.68	$1.23M	$0.003866	$0.003529	$329.27K	$3.61M	$1.23M
3640	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3641	Ethernity Chain ERN	$0.0511 ₿0.000089	-10.18	$1.23M ₿1.84K	$0.05689 ₿0.000094	$0.05 ₿0.000089	$1.73K ₿66.47	$1.53M ₿2.67K	$1.23M ₿1.84K
3642	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03656 ₿0.00000035	$0.01217 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3644	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3646	MILLI MILLI	$0.000004079 ₿0.000000000065	3.60	$1.22M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$46.46K ₿1.74	$1.22M ₿19.52	$1.22M ₿0
3648	Grumpy Cat Coin GRUMPY	$0.0001336	-2.34	$1.22M	$0.0001381	$0.0001309	$882.45	$1.22M	$1.22M
3652	Celsius Network CEL	$0.03408 ₿0.0000029	-2.63	$1.22M ₿1.26K	$0.03526 ₿0.0000032	$0.03385 ₿0.0000029	$197.93K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3653	Rally RLY	$0.0002433 ₿0.00000025	-6.43	$1.22M ₿1.27K	$0.0002654 ₿0.00000027	$0.0002402 ₿0.00000024	$23.02K ₿36.1	$3.64M ₿3.81K	$1.22M ₿1.27K
3656	OSCAR OSCAR	$0.00137	-15.75	$1.22M	$0.001631	$0.00133	$102.52K	$1.22M	$1.22M
3657	Octavia VIA	$0.01232 ₿0.000015	20.74	$1.23M ₿227.94	$0.01284 ₿0.000017	$0.009983 ₿0.000015	$129.05K ₿8.95	$1.23M ₿1.59K	$1.23M ₿227.94
3659	Tron Bull BULL	$0.001213	-1.05	$1.21M	$0.001227	$0.001191	$48.61	$1.21M	$1.21M
3662	Roko Network ROKO	$0.00000575 ₿0.00000000097	-18.53	$1.2M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$62.26K ₿2.5	$2.13M ₿360.08	$1.2M ₿191.75
3665	Fold FLD	$0.000954 ₿0.000000071	1.21	$1.21M ₿56.61	$0.000957 ₿0.000000072	$0.000915 ₿0.000000065	$9.97K ₿0.72	$2.53M ₿188.47	$1.21M ₿56.61
3668	Luffy Inu LUFFY	$0.00002339 ₿0.0000000013	-2.84	$1.21M ₿0	$0.00002485 ₿0.0000000014	$0.00002298 ₿0.0000000013	$153.2 ₿4.35	$1.26M ₿130.97	$1.21M ₿0
3669	STEAM STEAM	$0.005049	-2.75	$1.2M	$0.005245	$0.00493	$3.29K	$5.05M	$1.2M
3673	Numerico NWC	$0.007695 ₿0.0000021	-7.16	$1.2M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$114.56K ₿7.8	$2.04M ₿590.34	$1.2M ₿370.47
3674	Paint Swap BRUSH	$0.003896 ₿0.00000047	-1.38	$1.2M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$7.78K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3677	RNT RNT	$0.001204	-6.50	$1.2M	$0.001293	$0.001172	$33.38K	$1.2M	$1.2M
3679	Elixir Staked deUSD SDEUSD	$0.05455	-94.48	$1.2M	$1.02	$0.009873	$14.25K	$1.2M	$1.2M
3681	IRISnet IRIS	$0.0007412 ₿0.00000054	0.44	$1.2M ₿884.57	$0.000743 ₿0.00000057	$0.0007169 ₿0.00000054	$22.63K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3685	LIMBO LIMBO	$0.001191	-7.25	$1.19M	$0.001301	$0.001131	$89.4K	$1.19M	$1.19M
3687	AIRian AIR	$0.007469	4.04	$1.19M	$0.01015	$0.006942	$65.04K	$7.54M	$1.19M
3692	Talken TALK	$0.003706 ₿0.0000036	6.21	$1.18M ₿724.25	$0.003753 ₿0.0000036	$0.00319 ₿0.0000034	$46.58K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3693	bZx Protocol BZRX	$0.001204 ₿0.00000047	-2.95	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3694	LTO Network EQTY	$0.004054 ₿0.0000035	-0.56	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003959 ₿0.0000034	$1.24K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3695	Skycoin SKY	$0.05011 ₿0.00000042	-3.08	$1.18M ₿9.27	$0.0517 ₿0.00000042	$0.04967 ₿0.00000042	$1.67M ₿0.01	$5.01M ₿42.12	$1.18M ₿9.27
3696	RigoBlock GRG	$0.1781 ₿0.000037	-26.86	$1.17M ₿248.45	$5.26 ₿0.000051	$3.8 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3697	Meeds DAO MEED	$0.05732 ₿0.0000044	3.35	$1.17M ₿60.3	$0.0579 ₿0.0000045	$0.05546 ₿0.0000044	$13.8 ₿0.5	$1.3M ₿32.83	$1.17M ₿60.3
3699	Guacamole GUAC	$0.00000001218 ₿0.0000000000028	-2.32	$1.17M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$18.07K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}