Страница результатов 20 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	BABB BAX	$0.00004376 ₿0.0000000019	0.03	$3.48M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.75K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2345	LEO LEO	$0.0003656 ₿0.000000022	4.53	$3.45M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$77.92K ₿3.18	$3.63M ₿226.78	$3.45M ₿215.45
2346	Digits DAO DIGITS	$0.004379 ₿0.00000011	-0.01	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2347	Klima DAO KLIMA	$0.1825 ₿0.000041	0.19	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$31.73K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2348	Skeb SKEB	$0.0003805 ₿0.000000021	-1.78	$3.46M ₿131.14	$0.0003945 ₿0.000000021	$0.0003736 ₿0.000000020	$24.44K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2349	Koinos KOIN	$0.04168 ₿0.000011	-8.47	$3.45M ₿468.65	$0.0461 ₿0.000012	$0.04146 ₿0.000011	$7.93K ₿1.97	$3.45M ₿468.65	$3.45M ₿468.65
2352	Veno USD VUSD	$0.9954	-0.26	$3.44M	$1	$0.9894	$22.41K	$3.44M	$3.44M
2353	Eigenpie EGP	$0.9333	1.36	$3.44M	$0.9392	$0.8883	$1.69M	$9.33M	$3.44M
2354	Ref Finance REF	$0.08985 ₿0.0000065	-4.48	$3.42M ₿212.68	$0.09428 ₿0.0000071	$0.08903 ₿0.0000064	$105.65K ₿0.23	$8.99M ₿657.61	$3.42M ₿212.68
2357	Real Smurf Cat SMURFCAT	$0.00003407 ₿0.0000000011	-2.25	$3.41M ₿117.27	$0.0000353 ₿0.0000000012	$0.00003398 ₿0.0000000011	$109.56K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2359	GAMEE GMEE	$0.002484 ₿0.00000026	-4.36	$3.39M ₿177	$0.002601 ₿0.00000027	$0.002484 ₿0.00000026	$96.51K ₿11	$7.9M ₿840.1	$3.39M ₿177
2360	BlackCoin BLK	$0.0534 ₿0.00000032	0.21	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.58 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2361	Stride Staked TIA STTIA	$2.88 ₿0.00016	-0.97	$3.39M ₿0	$2.97 ₿0.00016	$2.83 ₿0.00016	$11.67K ₿5.39	$3.39M	$3.39M ₿0
2362	Nuritopia NBLU	$0.002033 ₿0.000000047	5.02	$3.39M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$85.9K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2363	Bytom BTM	$0.00188 ₿0.00000016	-3.14	$3.37M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.91K ₿8.77	$3.93M ₿344.32	$3.37M ₿295.24
2364	Dagger XDAG	$0.002644 ₿0.00000010	-3.05	$3.37M ₿124.62	$0.002728 ₿0.00000010	$0.002624 ₿0.000000093	$278.77K ₿0.44	$3.83M ₿145.41	$3.37M ₿124.62
2365	Phil PHIL	$0.003363	1.76	$3.37M	$0.003525	$0.003304	$1.58M	$3.37M	$3.37M
2366	ZARP Stablecoin ZARP	$0.05374 ₿0.00000075	0.03	$3.36M ₿0	$0.05427 ₿0.00000076	$0.0536 ₿0.00000072	$4.09K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2367	Turbos Finance TURBOS	$0.001802 ₿0.000000059	-4.93	$3.36M ₿97.3	$0.001937 ₿0.000000062	$0.001793 ₿0.000000059	$218.9K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2369	M3M3 M3M3	$0.003359	-1.44	$3.36M	$0.003453	$0.003298	$30.34K	$3.36M	$3.36M
2370	Regen REGEN	$0.0226 ₿0.0000010	-1.51	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.04K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2371	TITAN TITAN	$0.1268	5.67	$3.35M	$0.1283	$0.1184	$9.53K	$5.08M	$3.35M
2372	LEOX LEOX	$0.06596 ₿0.000017	-1.82	$3.34M ₿438.32	$0.06748 ₿0.000018	$0.06567 ₿0.000017	$972.98 ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2373	Nolus NLS	$0.006962 ₿0.00000078	-0.51	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$98.35K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2375	Hoge Finance HOGE	$0.000008039 ₿0.00000000039	2.88	$3.34M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007809 ₿0.00000000038	$1.1K ₿0.27	$3.34M ₿162.28	$3.34M ₿162.28
2376	BlueMove MOVE	$0.01531 ₿0.0000010	-0.08	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$59.3K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2377	AthenaDAO ATH	$0.379 ₿0.000011	-0.38	$3.31M ₿93.53	$0.3819 ₿0.000012	$0.3755 ₿0.000011	$9.36 ₿0.01	$11.37M ₿359.83	$3.31M ₿93.53
2378	Grin GRIN	$0.01662 ₿0.00000096	2.20	$3.31M ₿158.69	$0.0168 ₿0.0000010	$0.01626 ₿0.00000093	$24.95K ₿1.36	$3.31M	$3.31M ₿158.69
2379	Fei USD FEI	$0.9978 ₿0.000013	2.61	$3.3M ₿214.4	$0.9997 ₿0.000014	$0.9607 ₿0.000013	$2.56K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2380	Dejitaru Tsuka TSUKA	$0.003301 ₿0.00000056	-0.26	$3.3M ₿551	$0.003334 ₿0.00000060	$0.003281 ₿0.00000054	$83.83K ₿8.92	$3.3M ₿551	$3.3M ₿551
2381	Terminus TERMINUS	$0.03313	4.96	$3.3M	$0.03314	$0.03148	$934.58K	$3.3M	$3.3M
2382	Tensorium TNSR	$0.003299	-10.43	$3.3M	$0.003791	$0.003142	$71.78K	$3.3M	$3.3M
2387	Memes AI MEMESAI	$0.003282	5.61	$3.28M	$0.00329	$0.003043	$63.63K	$3.28M	$3.28M
2388	Friend.tech FRIEND	$0.0346	-5.98	$3.29M	$0.03708	$0.03428	$12K	$3.29M	$3.29M
2389	Wrapped MistCoin WMC	$7.17 ₿0.00036	9.05	$3.28M ₿0	$7.22 ₿0.00047	$6.57 ₿0.00035	$17.29K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2390	Synk SYNK	$0.03279	-10.84	$3.28M	$0.03702	$0.03204	$58.9K	$3.28M	$3.28M
2391	MINATIVERSE MNTC	$0.5987 ₿0.000036	4.85	$3.28M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$269.55K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2393	Keep3rV1 KP3R	$7.46 ₿0.0014	-2.86	$3.28M ₿763.75	$7.68 ₿0.0015	$7.28 ₿0.0013	$112.91K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2394	Solama SOLAMA	$0.00483 ₿0.00000031	-4.31	$3.27M ₿210.78	$0.005115 ₿0.00000033	$0.00477 ₿0.00000031	$14.68K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2395	VitaRNA VITARNA	$1.44	-2.60	$3.27M	$1.5	$1.41	$2.51K	$7.19M	$3.27M
2396	SubQuery Network SQT	$0.001375 ₿0.00000043	-2.74	$3.27M ₿345.58	$0.001422 ₿0.00000049	$0.001374 ₿0.00000042	$144.88K ₿38.56	$13.89M ₿4.3K	$3.27M ₿345.58
2397	Meter MTRG	$0.1007 ₿0.000027	-5.69	$3.25M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$62.15K ₿3.01	$4.93M ₿1.28K	$3.25M ₿985.73
2399	STIMA STIMA	$1.02 ₿0.000014	1.41	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2401	Party PARTY	$0.001574	1.33	$3.23M	$0.00177	$0.001531	$26.71K	$3.23M	$3.23M
2403	Trabzonspor Fan Token TRA	$0.4934 ₿0.000019	-1.45	$3.23M ₿146.57	$0.5017 ₿0.000019	$0.4883 ₿0.000018	$301.68K ₿36.02	$4.93M ₿193.34	$3.23M ₿146.57
2404	LayerAI LAI	$0.0014 ₿0.00000066	11.25	$3.21M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.78M ₿131.41	$4.05M ₿1.99K	$3.21M ₿210.86
2405	Ctrl CTRL	$0.01565	1.92	$3.22M	$0.01643	$0.01515	$26.68K	$3.76M	$3.22M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Mey Network MEY	$0.03687	-2.11	$3.23M	$0.03767	$0.03596	$215.42K	$85.15M	$3.23M
2407	Lattice Token LTX	$0.1002 ₿0.0000030	-6.55	$3.22M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$30.76K ₿0.84	$10.03M ₿304.21	$3.22M ₿97.61
2408	MagicCraft MCRT	$0.0006378 ₿0.000000032	-0.67	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$152.84K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2409	RabbitX RBX	$0.00533 ₿0.0000013	-0.95	$3.2M ₿498.61	$0.005385 ₿0.0000014	$0.005305 ₿0.0000013	$149.56K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06714 ₿0.00000064	$0.06643 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Mazze MAZZE	$0.00122 ₿0.00000012	0.93	$3.18M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$42.28K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2412	Kasper KASPER	$0.0001108	1.87	$3.18M	$0.0001116	$0.0001011	$153.23K	$3.18M	$3.18M
2414	Neutaro NTMPI	$0.02309 ₿0.00000055	6.52	$3.18M ₿0	$0.02315 ₿0.00000058	$0.02139 ₿0.00000053	$208.61K ₿0.71	$9.24M ₿21.09	$3.18M ₿0
2418	Expand XZK	$0.007846	0.37	$3.17M	$0.008022	$0.007774	$92.74K	$7.85M	$3.17M
2419	Legend of Arcadia ARCA	$0.01651	1.15	$3.18M	$0.01691	$0.01608	$35.92K	$16.51M	$3.18M
2420	Snake SNK	$0.03795	0.04	$3.17M	$0.03813	$0.03771	$45.65K	$3.17M	$3.17M
2421	Forward FORWARD	$0.0006337 ₿0.000000096	-12.24	$3.17M ₿391.45	$0.0007231 ₿0.00000010	$0.0006064 ₿0.000000094	$164.76K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2422	Okratech Token ORT	$0.003872 ₿0.00000017	4.40	$3.16M ₿62	$0.004077 ₿0.00000020	$0.003705 ₿0.00000015	$392.36K ₿31.58	$3.38M ₿154.96	$3.16M ₿62
2423	Mindscraft MINDS	$0.00316	9,538.27	$3.16M	$0.003404	$0.00003228	$24.39K	$3.16M	$3.16M
2424	Altair AIR	$0.007978 ₿0.00000050	1.56	$3.17M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$69.02K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2425	Upland SPARKLET	$0.01568	0.11	$3.14M	$0.01571	$0.01561	$103.14K	$15.68M	$3.14M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Energi NRG	$0.03217 ₿0.0000027	0.09	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$246.78K ₿7.88	$3.14M	$3.14M ₿211.44
2427	TPRO Network TPRO	$0.002745 ₿0.00000030	-1.82	$3.14M ₿363.4	$0.00281 ₿0.00000035	$0.002654 ₿0.00000031	$30.32K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2428	Tardi TARDI	$0.003133	-2.39	$3.13M	$0.003285	$0.002787	$28.51K	$3.13M	$3.13M
2429	Neutrino XTN	$0.03204 ₿0.00000065	10.41	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$737.8 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2430	Bazed Games BAZED	$0.04089 ₿0.0000031	-0.09	$3.13M ₿243.88	$0.04135 ₿0.0000033	$0.04045 ₿0.0000028	$282.35 ₿2.67	$3.13M ₿243.88	$3.13M ₿243.88
2432	Metronome MET	$0.3691 ₿0.000022	0.39	$3.12M ₿120.44	$0.3752 ₿0.000022	$0.3627 ₿0.000021	$509.26 ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2433	Ledger AI LEDGER	$0.001434	-5.54	$3.09M	$0.001521	$0.001401	$18.73K	$4.51M	$3.09M
2434	Tri Sigma TRISIG	$0.003113	-4.38	$3.11M	$0.003351	$0.003047	$338.64K	$3.11M	$3.11M
2435	Commune AI COMAI	$0.04419 ₿0.000018	1.12	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$110.33K ₿6.9	$44.23M ₿18.4K	$3.11M ₿1.2K
2438	LIMBO LIMBO	$0.003104	0.47	$3.11M	$0.003294	$0.003086	$220.28K	$3.11M	$3.11M
2439	Charles the Chad CHAD	$0.003095	-3.62	$3.1M	$0.003506	$0.002947	$3.48K	$3.1M	$3.1M
2440	Stargaze STARS	$0.001149 ₿0.00000043	1.31	$3.09M ₿1.09K	$0.001172 ₿0.00000044	$0.001124 ₿0.00000039	$10.9K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2441	Populous PPT	$0.08525 ₿0.00000073	-6.12	$3.09M ₿26.78	$0.09158 ₿0.00000096	$0.08457 ₿0.00000063	$180.19 ₿4.74	$4.54M ₿39.36	$3.09M ₿26.78
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02925 ₿0.00000028	$0.02671 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Data Ownership Protocol DOP	$0.0003046	6.04	$3.08M	$0.0003055	$0.0002863	$3.22M	$7.11M	$3.08M
2443	Catcoin CAT	$0.2046 ₿0.00000019	-25.53	$3.61M ₿1.37	$0.2747 ₿0.	$0.1619 ₿0.	$2.63K ₿0	$5.03M	$3.61M ₿1.37
2444	eBTC EBTC	$103,187	-0.29	$3.08M	$103,935	$102,105	$524.8	$3.08M	$3.08M
2445	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	0.40	$3.07M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$1.04M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2447	Gamium GMM	$0.00006255 ₿0.000000013	-0.28	$3.06M ₿606.37	$0.00006355 ₿0.000000014	$0.00006195 ₿0.000000013	$90.37K ₿6.51	$3.13M ₿619.01	$3.06M ₿606.37
2450	VNX EURO VEUR	$1.12 ₿0.000015	0.12	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$195.11K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2451	Kizuna KIZUNA	$0.000000003174 ₿0.00000000000022	2.37	$3M ₿213.6	$0.000000003182 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$135.16K ₿2.75	$3M ₿213.6	$3M ₿213.6
2454	Hera Finance HERA	$0.7147 ₿0.000061	4.02	$3.03M ₿252.75	$0.7209 ₿0.000063	$0.6046 ₿0.000058	$49.33K ₿4.59	$7.15M ₿615.72	$3.03M ₿252.75
2455	Habibi (Sol) HABIBI	$0.003025	-2.66	$3.02M	$0.003209	$0.003002	$167.76K	$3.02M	$3.02M
2456	Banano BAN	$0.001897 ₿0.00000011	1.05	$3.04M ₿173.45	$0.001904 ₿0.00000011	$0.001872 ₿0.00000010	$6.94K ₿0.37	$3.64M ₿212.65	$3.04M ₿173.45
2457	Furmula FURM	$0.00404	-2.18	$3.04M	$0.00419	$0.003971	$501.06K	$3.74M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Velvet Unicorn by Virtuals VU	$0.003054	-5.10	$3.03M	$0.003256	$0.002946	$10.33K	$3.03M	$3.03M
2459	Radiant RXD	$0.0002282 ₿0.000000028	1.71	$3.04M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$87.82K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2460	Autonomous Virtual Beings AVB	$0.003059	3.34	$3.06M	$0.003123	$0.002871	$336.12K	$3.06M	$3.06M
2461	AVC AVC	$0.0009171	-4.58	$3.03M	$0.0009632	$0.0009071	$297.33K	$9.17M	$3.03M
2462	Elastic Finance Token EEFI	$51.96	-1.32	$3.02M	$52.97	$51.94	$1.12K	$3.02M	$3.02M
2463	Virtua TVK	$0.03542 ₿0.0000031	0.17	$3.02M ₿565.82	$0.0364 ₿0.0000034	$0.03457 ₿0.0000031	$6.79K ₿4.39	$42.51M ₿3.83K	$3.02M ₿565.82
2466	Saber SBR	$0.001341 ₿0.000000053	5.06	$3.01M ₿63.3	$0.001372 ₿0.000000055	$0.001264 ₿0.000000052	$122.03K ₿3.19	$4.08M ₿63.3	$3.01M ₿63.3
2467	Okayeg OKAYEG	$0.00000714	-2.22	$3.02M	$0.00000731	$0.000007019	$19.08K	$3.02M	$3.02M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,171	0.21	$3M	$103,940	$101,683	$17.08K	$3M	$3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}