13 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2127	Volt Inu VOLT	$0.00000007476 ₿0.0000000000076	-7.22	$4.64M ₿478.45	$0.00000008113 ₿0.0000000000083	$0.00000007322 ₿0.0000000000076	$206.53K ₿68.96	$5.14M ₿530.22	$4.64M ₿478.45
2128	Puss PUSS	$0.004638	-1.09	$4.64M	$0.004694	$0.004619	$525.4K	$4.64M	$4.64M
2129	Foxy FOXY	$0.0007904	-9.44	$4.63M	$0.0008732	$0.000785	$598.35K	$7.9M	$4.63M
2131	xExchange MEX	$0.000001109 ₿0.000000000093	-4.27	$4.62M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001089 ₿0.000000000093	$165.7K ₿0.62	$8.89M ₿749.35	$4.62M ₿389.39
2132	Kwenta KWENTA	$8.65 ₿0.0018	-8.40	$4.62M ₿1.01K	$9.46 ₿0.0021	$8.46 ₿0.0018	$95.38 ₿6.19	$6.92M ₿1.51K	$4.62M ₿1.01K
2133	HERBCOIN HERB	$0.05001	11.19	$4.62M	$0.05991	$0.04497	$6.19K	$5M	$4.62M
2138	Pibble PIB	$0.0001907 ₿0.0000000092	-0.32	$4.59M ₿202.33	$0.0001916 ₿0.0000000097	$0.000185 ₿0.0000000091	$9.28K ₿0.32	$5.65M ₿274.31	$4.59M ₿202.33
2141	MANEKI MANEKI	$0.0005109	-11.33	$4.57M	$0.0005784	$0.00051	$2.81M	$4.58M	$4.57M
2143	WAGMI Games WAGMIGAMES	$0.000002169 ₿0.00000000026	-10.76	$4.56M ₿503.54	$0.00000243 ₿0.00000000027	$0.000002129 ₿0.00000000025	$197.69K ₿68.5	$4.77M ₿579.8	$4.56M ₿503.54
2144	Grape GRP	$1.02 ₿0.00011	-13.28	$4.55M ₿481.43	$1.18 ₿0.00013	$1.02 ₿0.00010	$135.29 ₿5.05	$10.21M ₿1.17K	$4.55M ₿481.43
2145	REECOIN REE	$0.009119	-0.22	$4.54M	$0.009287 ₿0.	$0.0009198 ₿0.	$64.31K ₿0	$4.54M	$4.54M
2148	Synternet SYNT	$0.004479	-17.69	$4.53M	$0.005472	$0.00445	$100.28K	$5.02M	$4.53M
2150	OBSERVER Coin OBSR	$0.0007167 ₿0.000000037	-8.76	$4.52M ₿228.29	$0.0007868 ₿0.000000040	$0.0007051 ₿0.000000037	$172.73K ₿6.98	$10.04M ₿532.05	$4.52M ₿228.29
2152	KYVE Network KYVE	$0.004086 ₿0.0000012	-4.72	$4.51M ₿678.3	$0.004652 ₿0.0000013	$0.003966 ₿0.0000012	$30.55K ₿0.55	$5.18M ₿1.39K	$4.51M ₿678.3
2153	Africarare UBU	$0.01183 ₿0.00000088	-1.57	$4.51M ₿37.84	$0.01205 ₿0.00000088	$0.01181 ₿0.00000082	$99.68K ₿2.53	$11.84M ₿881.7	$4.51M ₿37.84
2154	HashPack PACK	$0.008618	-7.07	$4.51M	$0.009309	$0.008521	$43.09K	$8.62M	$4.51M
2156	Hera Finance HERA	$0.9711 ₿0.000061	-0.85	$4.5M ₿252.75	$1.11 ₿0.000063	$0.9634 ₿0.000058	$45.05K ₿4.59	$9.71M ₿615.72	$4.5M ₿252.75
2157	Portugal National Team Fan Token POR	$0.5817 ₿0.000046	-4.43	$4.5M ₿203.32	$0.6087 ₿0.000047	$0.5748 ₿0.000042	$431.17K ₿15.32	$11.59M ₿936.56	$4.5M ₿203.32
2158	Opus OPUS	$0.004475	-3.43	$4.47M	$0.004637	$0.004191	$245.3K	$4.47M	$4.47M
2159	Baanx BXX	$0.01789 ₿0.0000024	-0.13	$4.47M ₿84.99	$0.01818 ₿0.0000030	$0.0165 ₿0.0000023	$31.52K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2619 ₿0.0000030	$0.2446 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	Toby ToadGod TOBY	$0.0000000118 ₿0.00000000000057	-6.37	$4.45M ₿0	$0.00000001266 ₿0.00000000000072	$0.00000001135 ₿0.00000000000052	$3.4K ₿5.76	$4.95M ₿245.75	$4.45M ₿0
2163	Vader VADER	$0.004452	-18.62	$4.44M	$0.005553	$0.004407	$332.76K	$4.44M	$4.44M
2167	Index Cooperative INDEX	$0.5811 ₿0.000087	-6.64	$4.39M ₿591.82	$0.6225 ₿0.000090	$0.5752 ₿0.000086	$88.57K ₿8.2	$5.6M ₿879.79	$4.39M ₿591.82
2168	ONBUFF LWA	$0.005703 ₿0.00000057	-7.20	$4.39M ₿439.39	$0.006145 ₿0.00000058	$0.005504 ₿0.00000056	$3.3M ₿4.82	$4.39M ₿439.39	$4.39M ₿439.39
2172	Kasta KASTA	$0.005732 ₿0.00000057	1.73	$4.38M ₿281.54	$0.00584 ₿0.00000060	$0.00562 ₿0.00000055	$255.79K ₿7.55	$8.59M ₿859.88	$4.38M ₿281.54
2175	Arianee ARIA20	$0.04076 ₿0.0000037	-8.17	$4.38M ₿108.63	$0.04458 ₿0.0000037	$0.03929 ₿0.0000036	$325.58 ₿0.02	$8.15M ₿740.58	$4.38M ₿108.63
2177	dHedge DAO DHT	$0.08054 ₿0.0000025	-14.26	$4.37M ₿129.56	$0.09394 ₿0.0000027	$0.07814 ₿0.0000025	$9.75K ₿0.14	$8.04M ₿255.17	$4.37M ₿129.56
2180	Zenrock ROCK	$0.01979	2.18	$4.37M	$0.02051	$0.01717	$45.92K	$19.75M	$4.37M
2181	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.83 ₿0.00046	-15.06	$4.38M ₿556.28	$8.06 ₿0.00046	$6.51 ₿0.00045	$17.87K ₿0.9	$4.38M ₿556.28	$4.38M ₿556.28
2184	Agoric BLD	$0.006288 ₿0.0000018	-10.64	$4.34M ₿1.21K	$0.007068 ₿0.0000020	$0.006234 ₿0.0000017	$37.01K ₿6.22	$6.75M ₿1.98K	$4.34M ₿1.21K
2185	mETH Protocol COOK	$0.004531	3.74	$4.34M	$0.004595	$0.004191	$258.79K	$22.62M	$4.34M
2187	Alien Base ALB	$0.01997 ₿0.000000096	-8.29	$4.36M ₿18.61	$0.02206 ₿0.00000010	$0.01892 ₿0.000000090	$49.53K ₿0.4	$8.64M ₿21.02	$4.36M ₿18.61
2188	Joule JOULE	$0.005261	-10.78	$4.34M	$0.005897	$0.005214	$6.57K	$4.37M	$4.34M
2190	Minto BTCMT	$0.6714 ₿0.0000097	-3.08	$4.33M ₿56.17	$0.6933 ₿0.0000097	$0.6641 ₿0.0000093	$112.57K ₿0.97	$20.14M ₿100.85	$4.33M ₿56.17
2195	Morpho eUSD MEUSD	$1.03	-0.01	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2197	Unisocks SOCKS	$14,355.59 ₿0.49	-8.59	$4.29M ₿148.01	$15,705.17	$14,015.02	$16.87 ₿0	$4.29M ₿148.01	$4.29M ₿148.01
2198	GammaSwap GS	$0.0148	-6.12	$4.29M	$0.02005	$0.0144	$206.66K	$23.64M	$4.29M
2200	SNAP $NAP	$0.000002609 ₿0.00000000010	-8.84	$4.27M ₿0	$0.000003189 ₿0.00000000011	$0.00000256 ₿0.00000000010	$506.63K ₿27.56	$4.27M	$4.27M ₿0
2202	Veno Finance VNO	$0.008179 ₿0.0000020	-8.15	$4.26M ₿984.24	$0.008908 ₿0.0000020	$0.007948 ₿0.0000019	$54.52K ₿2.18	$15.45M ₿3.81K	$4.26M ₿984.24
2203	Zenon ZNN	$0.329 ₿0.000018	-5.22	$4.27M ₿206.12	$0.3482 ₿0.000019	$0.3158 ₿0.000018	$1.23K ₿0.18	$4.27M ₿206.12	$4.27M ₿206.12
2204	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2205	Tectonic TONIC	$0.00000001592 ₿0.0000000000019	-5.00	$4.23M ₿478.55	$0.00000001676 ₿0.0000000000019	$0.00000001553 ₿0.0000000000018	$37.72K ₿0.95	$7.92M ₿954.12	$4.23M ₿478.55
2206	Delta Exchange Token DETO	$0.04388 ₿0.00000036	-0.02	$4.23M ₿33.15	$0.04389 ₿0.00000035	$0.04387 ₿0.00000033	$14.89 ₿0	$21.94M ₿179.36	$4.23M ₿33.15
2207	Bifrost Native Coin BNC	$0.09379 ₿0.0000073	-4.96	$4.22M ₿284.77	$0.09886 ₿0.0000076	$0.09343 ₿0.0000072	$848.72K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2209	Artrade ATR	$0.003357 ₿0.00000071	-10.47	$4.22M ₿1.32K	$0.003771 ₿0.00000086	$0.003347 ₿0.00000067	$382.26K ₿18.04	$4.24M ₿1.32K	$4.22M ₿1.32K
2210	Symbiosis SIS	$0.05082 ₿0.0000061	0.62	$4.22M ₿378.98	$0.05219 ₿0.0000062	$0.04872 ₿0.0000059	$5.77M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2211	Agave Token AGVE	$42.25 ₿0.00076	-6.51	$4.23M ₿21.42	$45.2 ₿0.00081	$42.01 ₿0.00076	$300.6 ₿0.05	$4.23M ₿77.04	$4.23M ₿21.42
2215	xSUSHI XSUSHI	$0.5385 ₿0.000030	-10.01	$4.2M ₿679.08	$0.6002 ₿0.000032	$0.5242 ₿0.000030	$6.43K ₿0.16	$4.2M ₿679.08	$4.2M ₿679.08
2217	Sovrun SOVRN	$0.00504	-11.26	$4.17M	$0.00569	$0.00491	$90.25K	$4.5M	$4.17M
2218	r/CryptoCurrency Moons MOON	$0.05407 ₿0.0000040	0.04	$4.16M ₿324.53	$0.05725 ₿0.0000042	$0.05279 ₿0.0000039	$11.04K ₿2	$4.21M ₿324.53	$4.16M ₿324.53
2219	ROACORE ROA	$0.00637 ₿0.00000094	-5.40	$4.16M ₿233.6	$0.006823 ₿0.00000096	$0.006149 ₿0.00000092	$289.57K ₿12.97	$6.05M ₿899.19	$4.16M ₿233.6
2220	Patriot PATRIOT	$0.0004174	32.55	$4.15M	$0.0004279	$0.0003149	$178.07K	$4.15M	$4.15M
2221	스팀달러 SBD	$0.4992 ₿0.000065	-6.65	$4.15M ₿866.08	$0.5371 ₿0.000067	$0.4948 ₿0.000065	$4.52M ₿13.91	$4.15M	$4.15M ₿866.08
2222	King Protocol KING	$431.92	-8.95	$4.14M	$475.7	$415.58	$22.1K	$4.14M	$4.14M
2224	드래곤체인 DRGN	$0.01125 ₿0.00000091	-3.32	$4.14M ₿336.99	$0.01167 ₿0.00000098	$0.009996 ₿0.00000078	$109.13K ₿2.03	$4.87M ₿396.38	$4.14M ₿336.99
2227	APF coin APFC	$0.04484 ₿0.0000060	-2.58	$4.13M ₿124.15	$0.04609 ₿0.0000061	$0.04345 ₿0.0000059	$109.57K ₿8.9	$11.14M ₿1.51K	$4.13M ₿124.15
2228	Aleph Zero AZERO	$0.01363 ₿0.000013	-9.14	$4.12M ₿4.3K	$0.015 ₿0.000014	$0.01306 ₿0.000013	$156.54K ₿39.47	$7.09M ₿4.98K	$4.12M ₿4.3K
2230	Nuvola Digital NVL	$0.2408	-8.70	$4.1M	$0.2642	$0.2402	$71.64K	$5.06M	$4.1M
2231	Swarm Markets SMT	$0.04607 ₿0.000015	-11.81	$4.09M ₿1.13K	$0.05233 ₿0.000015	$0.04582 ₿0.000014	$85K ₿15.46	$6.95M ₿3.66K	$4.09M ₿1.13K
2232	BMX BMX	$1.48 ₿0.000029	-7.82	$4.1M ₿35.4	$1.62 ₿0.000031	$1.43 ₿0.000029	$9.8K ₿1.08	$4.1M ₿296.08	$4.1M ₿35.4
2233	PondCoin PNDC	$0.00000004418 ₿0.0000000000034	-7.21	$4.08M ₿316.59	$0.00000004776 ₿0.0000000000035	$0.00000003981 ₿0.0000000000031	$59.63K ₿9.6	$18.58M ₿1.44K	$4.08M ₿316.59
2235	Djed DJED	$1.03 ₿0.000014	1.30	$4.1M ₿58.65	$1.06 ₿0.000014	$0.9692 ₿0.000014	$828.15K ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2238	Parrot USD PAI	$0.9526 ₿0.000014	-0.53	$3.99M ₿60.81	$0.9806 ₿0.000015	$0.9142 ₿0.000014	$428.69 ₿0.1	$16.36M ₿248.41	$3.99M ₿60.81
2242	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
2243	Australian Digital Dollar AUDD	$0.6532 ₿0.0000097	-0.25	$4.01M ₿0	$0.6566 ₿0.000010	$0.647 ₿0.0000093	$1.71M ₿0	$4.01M	$4.01M ₿0
2245	Clore.ai CLORE	$0.006497 ₿0.0000034	-6.37	$4.01M ₿1.11K	$0.006996 ₿0.0000037	$0.006376 ₿0.0000033	$3.87M ₿51.33	$4.03M ₿1.12K	$4.01M ₿1.11K
2247	Basenji BENJI	$0.003984 ₿0.00000075	-6.86	$4M ₿0	$0.004316 ₿0.00000091	$0.00359 ₿0.00000072	$340.56K ₿48.72	$4M ₿757.34	$4M ₿0
2249	bemo Staked TON STTON	$1.63 ₿0.00010	-6.34	$4M ₿0	$1.75 ₿0.00010	$1.59 ₿0.000094	$413.04 ₿2.03	$4M	$4M ₿0
2251	FROK FROK	$0.0199 ₿0.0000024	-18.61	$4M ₿0	$0.02459 ₿0.0000025	$0.01938 ₿0.0000024	$14.11K ₿0.74	$8.38M ₿1.04K	$4M ₿0
2253	VNX Gold VNXAU	$136.93 ₿0.0011	1.72	$3.99M ₿11.16	$137.49 ₿0.0011	$134.6 ₿0.0010	$48.73K ₿1.66	$3.99M ₿11.16	$3.99M ₿11.16
2254	Soil SOIL	$0.08916 ₿0.000042	-0.11	$3.97M ₿298.31	$0.08957 ₿0.000045	$0.08407 ₿0.000038	$125.73K ₿10.9	$8.92M ₿4.24K	$3.97M ₿298.31
2255	WELF WELF	$0.312	-12.56	$3.98M	$0.3575	$0.3095	$2.8K	$15.54M	$3.98M
2256	메트로놈 MET	$0.4565 ₿0.000022	-4.36	$3.97M ₿120.44	$0.479 ₿0.000022	$0.4456 ₿0.000021	$9.06K ₿0.47	$6.6M ₿330.27	$3.97M ₿120.44
2260	Miracle Play MPT	$0.003708 ₿0.0000017	-27.74	$3.97M ₿660.53	$0.005419 ₿0.0000019	$0.003695 ₿0.0000016	$119.47K ₿16.1	$11.13M ₿795.27	$3.97M ₿660.53
2262	Premia PREMIA	$0.07523 ₿0.0000052	-15.77	$3.95M ₿198.17	$0.09001 ₿0.0000052	$0.07473 ₿0.0000051	$20.38K ₿0.32	$7.52M ₿522.61	$3.95M ₿198.17
2263	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1327 ₿0.0000015	$0.1275 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2264	Partisia Blockchain MPC	$0.01001 ₿0.0000056	4.60	$3.94M ₿0	$0.01041 ₿0.0000058	$0.009573 ₿0.0000054	$67.71K ₿37.7	$5.84M	$3.94M ₿0
2265	JetTon Games JETTON	$0.07796 ₿0.000045	-2.84	$3.97M ₿0	$0.0804 ₿0.000046	$0.07695 ₿0.000041	$79.57K ₿24.88	$6.31M ₿4.53K	$3.97M ₿0
2266	QBX QBX	$0.002841	-0.01*	$3.92M	$0.002866	$0.002813	$38.74K	$3.92M	$3.92M
2267	Camelot Token GRAIL	$171.79 ₿0.024	-9.72	$3.93M ₿451.32	$190.3 ₿0.024	$168.45 ₿0.023	$76.51K ₿25.31	$15.09M ₿1.81K	$3.93M ₿451.32
2268	Fidu FIDU	$0.0982 ₿0.000010	2.65	$3.92M ₿520.66	$0.8891 ₿0.000010	$0.8631 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2270	Trustswap SWAP	$0.03916 ₿0.0000031	-7.87	$3.91M ₿316.49	$0.0425 ₿0.0000032	$0.0385 ₿0.0000030	$116.61K ₿4.76	$3.91M ₿316.49	$3.91M ₿316.49
2272	Financie Token FNCT	$0.001022 ₿0.000000066	-12.18	$3.91M ₿0	$0.001165 ₿0.000000069	$0.001016 ₿0.000000064	$107.58K ₿3.73	$20.44M ₿1.33K	$3.91M ₿0
2273	Sentinel P2P	$0.0001202 ₿0.000000025	-5.24	$3.91M ₿458.68	$0.0001576 ₿0.000000026	$0.0001156 ₿0.000000025	$127.1K ₿4.09	$3.98M ₿701.54	$3.91M ₿458.68
2276	Polaris Share POLA	$0.007255 ₿0.00000063	-7.73	$3.9M ₿277.28	$0.007869 ₿0.00000068	$0.007171 ₿0.00000062	$56.66K ₿19.93	$33.39M ₿2.92K	$3.9M ₿277.28
2278	Wagmi WAGMI	$0.002121 ₿0.00000019	-8.82	$3.9M ₿303.09	$0.002336 ₿0.00000020	$0.002054 ₿0.00000018	$8.62K ₿5.7	$11.1M	$3.9M ₿303.09
2281	cUNI CUNI	$0.1142 ₿0.0000032	-9.73	$3.88M ₿313.05	$0.1266 ₿0.0000033	$0.1121 ₿0.0000032	$26.1 ₿0	$3.88M ₿313.05	$3.88M ₿313.05
2282	Odos ODOS	$0.002435	-9.06	$3.88M	$0.002687	$0.002355	$233.93K	$24.24M	$3.88M
2283	XX Network XX	$0.01123 ₿0.0000025	5.53	$3.88M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$97.05K ₿1.32	$10.68M ₿2.44K	$3.88M ₿0
2286	Thetanuts Finance NUTS	$0.001442	0.12	$3.87M	$0.001448	$0.001438	$92.89K	$14.47M	$3.87M
2287	EDEN EDEN	$0.02464 ₿0.0000017	-17.18	$3.92M ₿253.21	$0.02983 ₿0.0000018	$0.02367 ₿0.0000016	$253.11 ₿3.08	$4.11M ₿263.15	$3.92M ₿253.21
2289	Based ETH BSDETH	$2,906.16 ₿0.050	-7.42	$3.87M ₿0	$3,148.07 ₿0.052	$2,826.76 ₿0.050	$452.41K ₿5.57	$3.87M	$3.87M ₿0
2291	PLAYA3ULL GAMES 3ULL	$0.0002481 ₿0.000000044	-16.23	$3.86M ₿421.62	$0.0002965 ₿0.000000046	$0.0002396 ₿0.000000043	$592.02K ₿10.03	$3.87M ₿423.03	$3.86M ₿421.62
2294	GemHUB GHUB	$0.01455 ₿0.0000015	-8.71	$3.84M ₿141.62	$0.01609 ₿0.0000015	$0.01425 ₿0.0000014	$168.82K ₿3.49	$17.45M ₿1.83K	$3.84M ₿141.62
2295	Adappter Token ADP	$0.0008572 ₿0.000000055	-4.17	$3.84M ₿167.04	$0.0008982 ₿0.000000056	$0.0008448 ₿0.000000053	$65.15K ₿6.09	$8.58M ₿553.92	$3.84M ₿167.04
2296	CrossFi XFI	$0.09067 ₿0.000012	-1.00	$3.84M ₿0	$0.09172 ₿0.000013	$0.09035 ₿0.000011	$377K ₿2.37	$34.43M	$3.84M ₿0
2298	Myria MYRIA	$0.0001358 ₿0.00000012	-2.06	$3.84M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$300.68K ₿42.41	$6.79M ₿6.19K	$3.84M ₿2.16K
2300	Lifeform LFT	$0.006189	-0.01*	$3.81M	$0.00619	$0.006188	$21.04K	$6.19M	$3.81M
2302	Spectra SPECTRA	$0.008487	-6.19	$3.79M	$0.009084	$0.008199	$11.1K	$5.94M	$3.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}