13 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Nuklai NAI	$0.003435	-6.96	$13.46M	$0.003892	$0.003356	$339.35K	$34.35M	$13.46M
1444	Ellipsis EPS	$0.01909 ₿0.00000043	0.21	$13.35M ₿306.85	$0.02014 ₿0.00000043	$0.01905 ₿0.00000042	$157.76 ₿0.01	$13.84M ₿317.94	$13.35M ₿306.85
1445	LOCK IN LOCKIN	$0.01337	-6.22	$13.34M	$0.01779	$0.01243	$2.09M	$13.34M	$13.34M
1446	Fulcrom FUL	$0.006387 ₿0.00000017	-0.54	$13.34M ₿306.1	$0.006682 ₿0.00000018	$0.006355 ₿0.00000017	$23.36K ₿0.42	$127.9M ₿3.45K	$13.34M ₿306.1
1447	BOB BOB	$0.6346	-6.18	$13.33M	$0.6972	$0.6309	$65.67K	$13.33M	$13.33M
1450	Streamr XDATA XDATA	$0.01935 ₿0.0000011	-0.76	$13.17M ₿766.29	$0.05226 ₿0.0000011	$0.01888 ₿0.0000010	$126.6K ₿5.75	$18.65M ₿1.09K	$13.17M ₿766.29
1451	Switch Token SWITCH	$0.0002963 ₿0.000000010	-12.30	$13.15M ₿0	$0.0003407 ₿0.000000010	$0.0001991 ₿0.0000000096	$9.41K ₿13.77	$14.82M ₿33.67	$13.15M ₿0
1452	bitsCrunch Token BCUT	$0.02831 ₿0.0000034	0.52	$13.15M ₿190.74	$0.02949 ₿0.0000035	$0.02781 ₿0.0000034	$1.69M ₿3.26	$28.31M ₿3.44K	$13.15M ₿190.74
1453	Singularry SINGULARRY	$0.01313	-3.01	$13.12M	$0.01415	$0.01278	$84.47K	$13.12M	$13.12M
1455	BeethovenX sFTMX SFTMX	$0.6596 ₿0.000016	-1.90	$13.06M ₿376.79	$0.7087 ₿0.000016	$0.6497 ₿0.000015	$5.31K ₿3.97	$13.06M ₿354.12	$13.06M ₿376.79
1456	LinqAI LNQ	$0.05544 ₿0.0000024	-5.08	$13.05M ₿367.77	$0.05967 ₿0.0000026	$0.05535 ₿0.0000024	$834.9K ₿4.63	$49.82M ₿2.45K	$13.05M ₿367.77
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	bemo Staked TON STTON	$3.51 ₿0.00010	-4.68	$13M ₿0	$3.81 ₿0.00010	$3.51 ₿0.000094	$14.18K ₿2.03	$13M	$13M ₿0
1460	MCOIN MCOIN	$0.07338 ₿0.000016	-0.24	$12.99M ₿0	$0.07711 ₿0.000016	$0.06924 ₿0.000015	$188.16K ₿20.54	$36.69M ₿8.11K	$12.99M ₿0
1461	AS Roma Fan Token ASR	$1.75 ₿0.000085	1.02	$12.98M ₿484.41	$1.84 ₿0.000089	$1.72 ₿0.000055	$14.29M ₿1.92K	$17.55M ₿862.71	$12.98M ₿484.41
1462	BLOCKLORDS LRDS	$0.193	-4.39	$12.91M	$0.2027	$0.1896	$1.29M	$19.3M	$12.91M
1463	BLUB BLUB	$0.00000003858	0.48	$12.9M	$0.00000004428	$0.00000003645	$531.45K	$16.22M	$12.9M
1464	PHNIX PHNIX	$0.00002354	17.15	$12.82M	$0.0000268	$0.00001997	$730.07K	$14.23M	$12.82M
1465	sUSD (Optimism) SUSD	$0.9281	-1.29	$12.81M	$0.9433	$0.9228	$715.25K	$12.81M	$12.81M
1466	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.09	$12.79M	$1.01	$0.9963	$52.27K	$12.79M	$12.79M
1467	Zero1 Labs DEAI	$0.1308 ₿0.000010	-7.26	$12.76M ₿1.04K	$0.1537 ₿0.000012	$0.1202 ₿0.000010	$2.53M ₿90.82	$12.82M ₿1.04K	$12.76M ₿1.04K
1468	Moon Tropica CAH	$4.54 ₿0.00053	47.81	$12.74M ₿1.45K	$4.8 ₿0.00058	$2.8 ₿0.00043	$459.31K ₿13.95	$15.9M ₿1.87K	$12.74M ₿1.45K
1469	EverValue Coin EVA	$0.9371	3.23	$12.73M	$0.9633	$0.9048	$44.19K	$17.61M	$12.73M
1470	Aura Finance AURA	$0.2558 ₿0.000010	-3.97	$12.71M ₿487.72	$0.273 ₿0.000011	$0.2547 ₿0.000010	$24.06K ₿0.47	$20.47M ₿748.66	$12.71M ₿487.72
1471	ZND Token ZND	$0.1067	-5.49	$12.68M	$0.1141	$0.1021	$5.46M	$74.09M	$12.68M
1472	Alpine F1 Team Fan Token ALPINE	$1.11 ₿0.000037	8.18	$12.69M ₿422.56	$1.19 ₿0.000038	$1.02 ₿0.000036	$22.34M ₿62.19	$44.68M ₿1.49K	$12.69M ₿422.56
1473	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-1.80	$12.64M ₿439.39	$1.11 ₿0.000054	$1.06 ₿0.000050	$4.78M ₿86.44	$42.41M ₿2.1K	$12.64M ₿439.39
1474	Pocketcoin PKOIN	$1.11 ₿0.0000074	2.00	$12.62M ₿85.2	$1.12 ₿0.0000077	$1.08 ₿0.0000065	$116.6K ₿1.7	$13.58M ₿91.66	$12.62M ₿85.2
1475	Kasta KASTA	$0.01651 ₿0.00000057	20.79	$12.61M ₿281.54	$0.01681 ₿0.00000060	$0.01365 ₿0.00000055	$647.51K ₿7.55	$24.79M ₿859.88	$12.61M ₿281.54
1477	Heroes of Mavia MAVIA	$0.2431 ₿0.000069	-5.06	$12.56M ₿2.07K	$0.2623 ₿0.000071	$0.2346 ₿0.000067	$13.32M ₿628.04	$60.85M ₿17.24K	$12.56M ₿2.07K
1478	Aleph ALEPH	$0.06739 ₿0.0000034	0.26	$12.56M ₿649.95	$0.0676 ₿0.0000046	$0.06529 ₿0.0000029	$348.46K ₿175.09	$33.67M ₿1.74K	$12.56M ₿649.95
1481	Hatom HTM	$0.2389 ₿0.000029	-7.97	$12.51M ₿617.23	$0.2667 ₿0.000029	$0.2343 ₿0.000028	$110.33K ₿3.1	$23.9M ₿2.9K	$12.51M ₿617.23
1482	GATSBY GATSBY	$0.2166	-5.47	$12.48M	$0.2451	$0.2099	$48.52K	$21.67M	$12.48M
1483	Port3 Network PORT3	$0.0245 ₿0.0000032	-2.07	$12.48M ₿353.92	$0.02594 ₿0.0000034	$0.02383 ₿0.0000032	$2.82M ₿90.34	$24.56M ₿3.26K	$12.48M ₿353.92
1484	Equilibria Finance EQB	$0.3696 ₿0.000010	-1.93	$12.47M ₿314.25	$0.3963 ₿0.000011	$0.3647 ₿0.000010	$28.35K ₿1	$36.98M ₿1.09K	$12.47M ₿314.25
1485	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5394 ₿0.0000052	$0.4769 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1486	Orby Network USC Stablecoin USC	$0.9961 ₿0.000014	-0.69	$12.45M ₿334.67	$1.01 ₿0.000014	$0.9928 ₿0.000014	$131.81K ₿0.56	$12.45M ₿334.67	$12.45M ₿334.67
1487	Nimiq NIM	$0.0009454 ₿0.000000022	-2.93	$12.45M ₿265.66	$0.0009754 ₿0.000000023	$0.0009358 ₿0.000000020	$182.21K ₿4.86	$12.72M ₿200.87	$12.45M ₿265.66
1488	Agoric BLD	$0.01819 ₿0.0000018	-1.57	$12.41M ₿1.21K	$0.01995 ₿0.0000020	$0.01809 ₿0.0000017	$731.89K ₿6.22	$19.62M ₿1.98K	$12.41M ₿1.21K
1489	Mode MODE	$0.004593	-5.89	$12.4M	$0.004966	$0.004526	$4.47M	$45.95M	$12.4M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	SYMMIO SYMM	$0.04824	-4.52	$12.37M	$0.05185	$0.04814	$7.97K	$20.38M	$12.37M
1493	DexNet DEXNET	$0.03089 ₿0.00000063	-0.40	$12.36M ₿0	$0.03155 ₿0.00000064	$0.03051 ₿0.00000062	$131.37K ₿12.73	$92.69M ₿141.12	$12.36M ₿0
1494	DeFiPulse Index DPI	$87.63 ₿0.0019	-2.78	$12.36M ₿399.19	$94.31 ₿0.0020	$86.74 ₿0.0018	$49.54K ₿1.43	$12.36M ₿399.19	$12.36M ₿399.19
1495	Puss PUSS	$0.0123	-2.84	$12.31M	$0.01282	$0.01224	$850.2K	$12.31M	$12.31M
1497	Based ETH BSDETH	$2,521.44 ₿0.050	-2.26	$12.29M ₿0	$2,691.94 ₿0.052	$2,480.87 ₿0.050	$142.56K ₿5.57	$12.29M	$12.29M ₿0
1498	Hydranet HDN	$0.05959 ₿0.00000069	-2.28	$12.2M ₿111.84	$0.06135 ₿0.00000073	$0.05894 ₿0.00000068	$85.95K ₿1.52	$17.88M ₿208.86	$12.2M ₿111.84
1499	RyuJin RYU	$0.00000001216	-8.23	$12.19M	$0.00000001331	$0.00000001192	$93.88K	$12.19M	$12.19M
1500	WAGMI Games WAGMIGAMES	$0.0000058 ₿0.00000000026	3.56	$12.18M ₿503.54	$0.000006219 ₿0.00000000027	$0.000005589 ₿0.00000000025	$1.02M ₿68.5	$12.73M ₿579.8	$12.18M ₿503.54
1501	Metis Bridged WETH (Metis Andromeda) WETH	$2,448.08	-3.34	$12.2M	$2,568.31	$2,408.99	$777.16K	$12.2M	$12.2M
1502	Coupon Assets CA	$0.6598 ₿0.0000093	-0.42	$12.12M ₿116.32	$0.6666 ₿0.0000093	$0.6546 ₿0.0000089	$5.16M ₿69	$177.98M ₿2.54K	$12.12M ₿116.32
1504	Lingo LINGO	$0.07386	-7.76	$12.06M	$0.08397	$0.07141	$735.64K	$12.07M	$12.06M
1506	f(x) Coin FX	$0.183 ₿0.0000028	-5.37	$12.04M ₿2.03K	$0.1933 ₿0.0000030	$0.1689 ₿0.0000028	$1.19M ₿39.52	$12.04M ₿2.03K	$12.04M ₿2.03K
1507	XEN Crypto XEN	$0.00000006289 ₿0.0000000000054	-7.50	$11.99M ₿457.06	$0.00000006822 ₿0.0000000000056	$0.00000006095 ₿0.0000000000054	$2.48M ₿70.21	$11.99M ₿457.06	$11.99M ₿457.06
1508	MixMarvel MIX	$0.00123 ₿0.000000045	0.64	$11.95M ₿317.2	$0.001239 ₿0.000000047	$0.001207 ₿0.000000042	$913.4K ₿3.04	$12.31M ₿454.22	$11.95M ₿317.2
1509	Nexa NEXA	$0.0000015 ₿0.000000000081	0.51	$11.97M ₿419.45	$0.000001529 ₿0.000000000085	$0.000001469 ₿0.000000000078	$49.36K ₿5.08	$11.98M ₿419.45	$11.97M ₿419.45
1510	Lumoz MOZ	$0.009328	-8.62	$11.98M	$0.01047	$0.009219	$3.21M	$93.27M	$11.98M
1512	THORWallet DEX TGT	$0.0203 ₿0.00000048	-2.37	$11.94M ₿251.73	$0.02418 ₿0.00000056	$0.02025 ₿0.00000045	$28.94K ₿2.89	$18.36M ₿422.16	$11.94M ₿251.73
1513	Velas VLX	$0.004409 ₿0.00000022	3.59	$11.95M ₿580.39	$0.004688 ₿0.00000023	$0.004244 ₿0.00000021	$345.85K ₿15.52	$11.95M ₿580.39	$11.95M ₿580.39
1514	카운터파티 XCP	$4.6 ₿0.00016	-9.95	$11.92M ₿418.73	$5.26 ₿0.00017	$4.58 ₿0.00016	$1.36K ₿0.06	$12.18M ₿427.86	$11.92M ₿418.73
1515	The Root Network ROOT	$0.005221 ₿0.00000097	-0.45	$11.9M ₿0	$0.005396 ₿0.0000010	$0.005024 ₿0.00000093	$2.52M ₿212.3	$62.72M ₿11.54K	$11.9M ₿0
1516	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.96M	$11.88M
1517	OX Coin OX	$0.001407 ₿0.00000019	-15.16	$11.81M ₿725.78	$0.002166 ₿0.00000020	$0.001353 ₿0.00000018	$650.65K ₿4.23	$11.81M ₿725.78	$11.81M ₿725.78
1518	Osmosis allBTC BTC	$102,396 ₿1	-1.92	$11.89M	$105,655 ₿1	$101,238 ₿1	$7.17M	$11.89M	$11.89M
1519	Wrapped STEAMX WSTEAMX	$0.06096 ₿0.00000044	-0.32	$11.86M ₿295.37	$0.06116 ₿0.00000044	$0.0606 ₿0.00000042	$655.68 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	Sidus SIDUS	$0.001068 ₿0.00000015	-2.13	$11.83M ₿1.68K	$0.001202 ₿0.00000016	$0.001058 ₿0.00000015	$1.18M ₿27.98	$20.2M ₿3.37K	$11.83M ₿1.68K
1523	Stader BNBx BNBX	$720.91 ₿0.0092	0.52	$11.83M ₿420.61	$760.61 ₿0.0092	$717.14 ₿0.0089	$1.62K ₿2.47	$0	$11.83M ₿420.61
1524	Wexo WEXO	$0.03316 ₿0.000030	-8.71	$11.82M ₿1.57K	$0.03687 ₿0.000032	$0.03268 ₿0.000028	$91.17K ₿0.01	$30.62M ₿28.01K	$11.82M ₿1.57K
1525	Clore.ai CLORE	$0.02227 ₿0.0000034	-0.57	$11.8M ₿1.11K	$0.02284 ₿0.0000037	$0.02196 ₿0.0000033	$2.89M ₿51.33	$11.87M ₿1.12K	$11.8M ₿1.11K
1527	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9947 ₿0.000014	$32.57 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1529	지코인 FIRO	$0.6758 ₿0.000028	-3.41	$11.66M ₿391.22	$0.719 ₿0.000030	$0.6635 ₿0.000028	$449.81K ₿61.74	$11.66M ₿617.55	$11.66M ₿391.22
1530	EthicHub ETHIX	$0.1653 ₿0.0000030	0.10	$11.65M ₿214.89	$0.168 ₿0.0000030	$0.1602 ₿0.0000029	$1.79K ₿0.01	$16.53M ₿304.82	$11.65M ₿214.89
1531	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,807 ₿1.00047	-1.74	$11.59M ₿0	$106,226 ₿1.015	$100,532 ₿0.98	$67.81K ₿10.65	$11.59M	$11.59M ₿0
1532	DOVU DOVU	$0.00115 ₿0.000000040	-3.29	$11.46M ₿333.14	$0.001278 ₿0.000000043	$0.00115 ₿0.000000039	$139.73K ₿2.36	$11.51M ₿402.18	$11.46M ₿333.14
1534	Botto BOTTO	$0.27 ₿0.000017	3.31	$11.63M ₿767.17	$0.3053 ₿0.000019	$0.2585 ₿0.000017	$213.98K ₿16.53	$26.34M ₿1.74K	$11.63M ₿767.17
1535	Cult DAO CULT	$0.000002849 ₿0.000000000066	-1.16	$11.58M ₿280.55	$0.000002979 ₿0.000000000067	$0.000002799 ₿0.000000000064	$84.53K ₿14.12	$14.22M ₿328.57	$11.58M ₿280.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9017 ₿0.0000088	$0.871 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1538	VON VON	$0.0000488	-3.56	$11.57M	$0.0000508	$0.00004809	$12.22M	$48.81M	$11.57M
1539	Karate Combat KARATE	$0.0001734 ₿0.000000048	-1.82	$11.56M ₿422.1	$0.0001892 ₿0.000000050	$0.0001734 ₿0.000000048	$217.62K ₿5.4	$19.09M ₿5.34K	$11.56M ₿422.1
1541	OBSERVER Coin OBSR	$0.001854 ₿0.000000037	-4.06	$11.49M ₿228.29	$0.001944 ₿0.000000040	$0.001853 ₿0.000000037	$162.63K ₿6.98	$25.92M ₿532.05	$11.49M ₿228.29
1542	iMe Lab LIME	$0.01523 ₿0.0000013	1.60	$11.51M ₿570.75	$0.01636 ₿0.0000013	$0.01498 ₿0.0000013	$454.73K ₿48.99	$15.17M ₿1.32K	$11.51M ₿570.75
1543	Matr1x MAX	$0.08783	-16.90	$11.53M	$0.1076	$0.08414	$9.5M	$70.69M	$11.53M
1544	Unchain X UNX	$0.04681	13.94	$11.48M	$0.04889	$0.04108	$1.24M	$462.51M	$11.48M
1545	WeFi WFI	$0.4547	1.33	$11.44M	$0.4604	$0.4473	$1.09M	$454M	$11.44M
1547	Prosper PROS	$0.2213 ₿0.0000074	5.64	$11.39M ₿243.32	$0.2373 ₿0.0000076	$0.2094 ₿0.0000073	$1.16K ₿39.89	$22.16M ₿746.7	$11.39M ₿243.32
1548	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1549	PAW PAW	$0.00000001138 ₿0.00000000000023	4.01	$11.38M ₿98.55	$0.00000001186 ₿0.00000000000024	$0.00000001089 ₿0.00000000000023	$151.86K ₿9.54	$11.38M ₿232.66	$11.38M ₿98.55
1550	SpaceChain (ERC-20) SPC	$0.028 ₿0.00000015	-1.24	$11.38M ₿61.7	$0.0286 ₿0.00000015	$0.02718 ₿0.00000013	$14.69K ₿0.67	$16.9M ₿92.26	$11.38M ₿61.7
1551	Bitrue Coin BTR	$0.0344 ₿0.00000088	-1.78	$11.33M ₿253.71	$0.03519 ₿0.00000089	$0.03435 ₿0.00000084	$1.25M ₿159.75	$27.57M ₿705.8	$11.33M ₿253.71
1552	Comtech Gold CGO	$103.65 ₿0.0011	-1.28	$11.29M ₿156.14	$105.59 ₿0.0011	$101.77 ₿0.0010	$1.21M ₿12.27	$11.29M ₿156.14	$11.29M ₿156.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	ValleyDAO GROW	$0.3748 ₿0.000021	-14.02	$11.26M ₿135.23	$0.4365 ₿0.000021	$0.3747 ₿0.000018	$47.36K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1556	Patriot PATRIOT	$0.001125	-3.48	$11.25M	$0.001187	$0.00104	$304.24K	$11.25M	$11.25M
1557	ONBUFF LWA	$0.01435 ₿0.00000057	2.86	$11.05M ₿439.39	$0.01528 ₿0.00000058	$0.01391 ₿0.00000056	$2.12M ₿4.82	$11.05M ₿439.39	$11.05M ₿439.39
1558	Juventus Fan Token JUV	$1.17 ₿0.000048	-1.28	$11.09M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$6.13M ₿216.9	$23.41M ₿968.51	$11.09M ₿304.58
1559	WEMIX Dollar WEMIX$	$0.759 ₿0.000038	-2.02	$11.04M ₿410.77	$0.7818 ₿0.	$0.7509 ₿0.	$93.29K ₿0	$11.04M ₿453.2	$11.04M ₿410.77
1560	에어스왑 AST	$0.05279 ₿0.0000023	-0.63	$11.01M ₿482.62	$0.05508 ₿0.0000024	$0.0518 ₿0.0000023	$785.23K ₿63.31	$26.4M ₿1.19K	$11.01M ₿482.62
1561	Wise Monkey MONKY	$0.0000013	-0.77	$11.01M	$0.000001489	$0.000001289	$1.19M	$11.01M	$11.01M
1564	ZTX ZTX	$0.002595 ₿0.00000027	-0.38	$10.92M ₿647.98	$0.002913 ₿0.00000029	$0.002581 ₿0.00000027	$1.78M ₿16.72	$25.96M ₿2.79K	$10.92M ₿647.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}