13 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Spectra SPECTRA	$0.01298	0.20	$5.82M	$0.01339	$0.01266	$9.09K	$9.06M	$5.82M
2092	Hawk HAWK	$0.00007802	-5.07	$5.77M	$0.00008226	$0.00007729	$11.04K	$6.2M	$5.77M
2093	Drop Staked ATOM DATOM	$3.33	6.38	$5.79M	$3.34	$3.09	$159.81K	$5.79M	$5.79M
2094	BIDZ Coin BIDZ	$0.002958 ₿0.00000020	-2.04	$5.77M ₿204.53	$0.003159 ₿0.00000023	$0.002704 ₿0.00000019	$9.05K ₿1.16	$38.04M ₿2.85K	$5.77M ₿204.53
2097	Wirex WXT	$0.002498 ₿0.00000011	1.53	$5.75M ₿264.34	$0.002546 ₿0.00000011	$0.002447 ₿0.00000011	$267.47K ₿22.9	$25M ₿1.15K	$5.75M ₿264.34
2098	Camelot Token GRAIL	$252.46 ₿0.024	-2.43	$5.75M ₿451.32	$259.88 ₿0.024	$252.25 ₿0.023	$68.79K ₿25.31	$22.1M ₿1.81K	$5.75M ₿451.32
2099	Chronobank TIME	$8.07 ₿0.00047	-5.19	$5.74M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$240.36K ₿31.65	$5.74M ₿339.51	$5.74M ₿339.51
2100	Divergence Protocol DIVER	$0.008648 ₿0.00000029	1.14	$5.7M ₿36.9	$0.008669 ₿0.00000030	$0.008537 ₿0.00000029	$66.41K ₿3.72	$8.64M ₿297.9	$5.7M ₿36.9
2103	iMe Lab LIME	$0.007538 ₿0.0000013	2.15	$5.69M ₿570.75	$0.007541 ₿0.0000013	$0.007036 ₿0.0000013	$324.9K ₿48.99	$7.51M ₿1.32K	$5.69M ₿570.75
2106	Increment Staked FLOW STFLOW	$0.3305 ₿0.000019	6.56	$5.67M ₿150.94	$0.3305 ₿0.000020	$0.3032 ₿0.000019	$0.16 ₿0.58	$5.67M ₿150.94	$5.67M ₿150.94
2107	CEEK Smart VR Token CEEK	$0.005676 ₿0.0000010	3.94	$5.65M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$305.36K ₿38.25	$5.68M ₿1.05K	$5.65M ₿910.32
2109	PLAYA3ULL GAMES 3ULL	$0.000362 ₿0.000000044	10.42	$5.65M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$607.93K ₿10.03	$5.66M ₿423.03	$5.65M ₿421.62
2110	xSUSHI XSUSHI	$0.7219 ₿0.000030	5.74	$5.64M ₿679.08	$0.7283 ₿0.000032	$0.6639 ₿0.000030	$5.1K ₿0.16	$5.64M ₿679.08	$5.64M ₿679.08
2112	RCH Token RCH	$0.2096	-1.20	$5.62M	$0.2137	$0.2046	$366.12K	$5.65M	$5.62M
2113	Sovrun SOVRN	$0.006748	-0.78	$5.62M	$0.006811	$0.006514	$118.13K	$6.05M	$5.62M
2114	HUSD HUSD	$0.02988 ₿0.0000011	1.12	$5.53M ₿212.52	$0.03041 ₿0.0000011	$0.02934 ₿0.0000011	$1.46 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2115	xExchange MEX	$0.00000134 ₿0.000000000093	3.69	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001289 ₿0.000000000093	$109.78K ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
2116	JetTon Games JETTON	$0.1094 ₿0.000045	0.67	$5.59M ₿0	$0.1112 ₿0.000046	$0.1079 ₿0.000041	$59.59K ₿24.88	$8.84M ₿4.53K	$5.59M ₿0
2117	Streamr DATA	$0.007294 ₿0.0000010	1.66	$5.6M ₿833.95	$0.007361 ₿0.0000011	$0.00659 ₿0.0000010	$2.24M ₿43.02	$7.31M ₿1.09K	$5.6M ₿833.95
2118	Patriot PATRIOT	$0.0005591	15.87	$5.59M	$0.0005662	$0.0004694	$157.13K	$5.59M	$5.59M
2119	Arianee ARIA20	$0.05184 ₿0.0000037	0.93	$5.58M ₿108.63	$0.05198 ₿0.0000037	$0.04943 ₿0.0000036	$20.18 ₿0.02	$10.37M ₿740.58	$5.58M ₿108.63
2121	EDUM EDUM	$0.1612 ₿0.000014	-0.09	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$37.05K ₿3.46	$80.65M ₿21.87K	$5.56M ₿30.81
2122	Nuvola Digital NVL	$0.327	29.31	$5.56M	$0.3319	$0.2504	$50.13K	$6.87M	$5.56M
2123	나브코인 NAV	$0.07203 ₿0.0000011	17.73	$5.55M ₿86.38	$0.07204 ₿0.0000011	$0.05186 ₿0.00000095	$145.65K ₿0.62	$5.55M	$5.55M ₿86.38
2124	bemo Staked TON STTON	$2.16 ₿0.00010	1.97	$5.54M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$306.7 ₿2.03	$5.54M	$5.54M ₿0
2125	Zenrock ROCK	$0.02168	9.50	$5.52M	$0.02214	$0.0198	$90.38K	$21.68M	$5.52M
2126	Veno Finance VNO	$0.01062 ₿0.0000020	2.38	$5.52M ₿984.24	$0.01063 ₿0.0000020	$0.01011 ₿0.0000019	$44.8K ₿2.18	$20.05M ₿3.81K	$5.52M ₿984.24
2131	Laqira Protocol LQR	$0.06182 ₿0.00000040	-4.51	$5.51M ₿0	$0.06486 ₿0.00000040	$0.06147 ₿0.00000038	$304.43K ₿0.2	$155.3M ₿4.04K	$5.51M ₿0
2132	Quantoz EURQ EURQ	$1.15	0.34	$5.47M	$1.16	$1.14	$11.21M	$17.3M	$5.47M
2137	Pups (Bitcoin) PUPS	$0.005447	-4.50	$5.45M	$0.00581	$0.005058	$87.91K	$5.45M	$5.45M
2138	HashPack PACK	$0.01064	-2.22	$5.44M	$0.0109	$0.01037	$28.14K	$10.65M	$5.44M
2140	Nacho the Kat NACHO	$0.00001889	-1.13	$5.42M	$0.00001919	$0.00001741	$122.52K	$5.42M	$5.42M
2141	VON VON	$0.00002063	-4.80	$5.39M	$0.00002169	$0.0000205	$490.05K	$20.55M	$5.39M
2143	PAID Network PAID	$0.009943 ₿0.0000029	0.52	$5.43M ₿849.37	$0.01011 ₿0.0000031	$0.009611 ₿0.0000026	$171.93K ₿14.89	$5.89M ₿1.75K	$5.43M ₿849.37
2144	Chain Games CHAIN	$0.01418 ₿0.00000025	2.41	$5.39M ₿86.22	$0.01427 ₿0.00000025	$0.0126 ₿0.00000023	$53.89K ₿0.92	$7M ₿127.28	$5.39M ₿86.22
2145	SNAP $NAP	$0.000003279 ₿0.00000000010	-2.00	$5.39M ₿0	$0.00000335 ₿0.00000000011	$0.000003239 ₿0.00000000010	$557.46K ₿27.56	$5.39M	$5.39M ₿0
2148	TEDDY BEAR BEAR	$0.000000005411 ₿0.00000000000034	-5.95	$5.37M ₿0	$0.000000005761 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$55.36K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
2154	Rizzmas RIZZMAS	$0.00001072	5.98	$5.32M	$0.0000113	$0.000008889	$858.77K	$5.32M	$5.32M
2156	아라곤 ANT	$0.1326 ₿0.00013	-2.71	$5.31M ₿5.26K	$0.1459 ₿0.00013	$0.1305 ₿0.00012	$394.9 ₿131.77	$5.73M ₿5.67K	$5.31M ₿5.26K
2159	ParallelAI PAI	$0.05307	-3.62	$5.31M	$0.05513	$0.05206	$105.69K	$5.31M	$5.31M
2163	MMX MMX	$0.03135 ₿0.000031	-0.21	$5.29M ₿0	$0.03153 ₿0.000031	$0.03101 ₿0.000030	$713.59 ₿0.12	$15.67M ₿4.76K	$5.29M ₿0
2166	Hipo Governance Token HPO	$0.006629	4.58	$5.28M	$0.006689	$0.006274	$29.5	$6.61M	$5.28M
2167	Streamr XDATA XDATA	$0.007562 ₿0.0000011	-1.05	$5.27M ₿766.29	$0.007642 ₿0.0000011	$0.00699 ₿0.0000010	$771.21 ₿5.75	$7.47M ₿1.09K	$5.27M ₿766.29
2168	Hydranet HDN	$0.02574 ₿0.00000069	-0.38	$5.27M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$147.21K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2170	BasedAI BASEDAI	$0.1466 ₿0.00015	-1.75	$5.23M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$29.26K ₿56.24	$5.23M ₿5.36K	$5.23M ₿0
2171	TRAC (Ordinals) TRAC	$0.2488 ₿0.000055	-0.03	$5.23M ₿1.18K	$0.2499 ₿0.000063	$0.2458 ₿0.000053	$51.15K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2172	Artrade ATR	$0.00417 ₿0.00000071	-10.36	$5.22M ₿1.32K	$0.004652 ₿0.00000086	$0.004138 ₿0.00000067	$679.34K ₿18.04	$5.24M ₿1.32K	$5.22M ₿1.32K
2174	Mysterium MYST	$0.161 ₿0.0000028	-0.55	$5.22M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$110.11K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2175	비트코인다이아몬드 BCD	$0.02767 ₿0.0000019	0.51	$5.21M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$443.15 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2176	Inspect INSP	$0.006522 ₿0.0000026	11.70	$5.2M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.13M ₿98.88	$6.51M ₿2.66K	$5.2M ₿522.5
2178	Financie Token FNCT	$0.00136 ₿0.000000066	-0.87	$5.18M ₿0	$0.001383 ₿0.000000069	$0.001298 ₿0.000000064	$71.98K ₿3.73	$27.2M ₿1.33K	$5.18M ₿0
2182	바이트코인 BCN	$0.00002809 ₿0.00000000048	-2.29	$5.17M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002801 ₿0.00000000046	$8.95 ₿0.25	$5.17M ₿88.38	$5.17M ₿88.35
2185	Volt Inu VOLT	$0.00000008256 ₿0.0000000000076	-1.33	$5.14M ₿478.45	$0.00000008369 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$281.34K ₿68.96	$5.7M ₿530.22	$5.14M ₿478.45
2187	Trustswap SWAP	$0.05119 ₿0.0000031	5.25	$5.13M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.35M ₿4.76	$5.13M ₿316.49	$5.13M ₿316.49
2189	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.75	$5.12M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.05M ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2193	SwarmNode.ai SNAI	$0.005104	-13.48	$5.12M	$0.006	$0.005096	$1.18M	$5.12M	$5.12M
2194	Extra Finance EXTRA	$0.01364 ₿0.0000023	-1.76	$5.1M ₿456.81	$0.01393 ₿0.0000024	$0.0134 ₿0.0000022	$8.89K ₿6.52	$11.94M ₿2.24K	$5.1M ₿456.81
2195	버트코인 VTC	$0.06924 ₿0.00000073	1.06	$5.08M ₿51.16	$0.07181 ₿0.00000074	$0.0654 ₿0.00000071	$16.04K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2196	Lion Cat LCAT	$0.009748	1.27	$5.07M	$0.009945	$0.009485	$30.36K	$5.88M	$5.07M
2198	WATCoin WATC	$0.0001009	-1.01	$5.06M	$0.0001019	$0.0001009	$60.51K	$5.61M	$5.06M
2201	PeiPei PEIPEI	$0.00000001192	1.73	$5.02M	$0.00000001322	$0.00000001156	$1.55M	$5.02M	$5.02M
2202	Vaiot VAI	$0.01275 ₿0.0000041	2.88	$5M ₿1.32K	$0.01288 ₿0.0000045	$0.01202 ₿0.0000041	$205.72K ₿22.35	$5.09M ₿1.65K	$5M ₿1.32K
2204	Africarare UBU	$0.01314 ₿0.00000088	-0.64	$5.01M ₿37.84	$0.01325 ₿0.00000088	$0.01303 ₿0.00000082	$132.16K ₿2.53	$13.14M ₿881.7	$5.01M ₿37.84
2209	Stratos STOS	$0.07181 ₿0.000018	3.97	$4.98M ₿1.16K	$0.0721 ₿0.000019	$0.06818 ₿0.000018	$77.2K ₿1.98	$7.19M ₿1.86K	$4.98M ₿1.16K
2210	Mizar MZR	$0.0006578 ₿0.000000010	-1.90	$4.98M ₿45.04	$0.000675 ₿0.000000011	$0.000644 ₿0.000000010	$1.7 ₿0.13	$6.59M ₿103.06	$4.98M ₿45.04
2211	Tarot TAROT	$0.07351 ₿0.0000035	0.54	$4.98M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$84.41K ₿3.38	$7.35M ₿355	$4.98M ₿0
2214	Botto BOTTO	$0.1015 ₿0.000017	-1.79	$4.98M ₿767.17	$0.1047 ₿0.000019	$0.0992 ₿0.000017	$61.06K ₿16.53	$9.53M ₿1.74K	$4.98M ₿767.17
2215	MOO DENG MOODENG	$0.00001179	4.84	$4.96M	$0.00001182	$0.0000109	$4.74M	$4.96M	$4.96M
2216	Juno Network JUNO	$0.06231 ₿0.0000038	-2.29	$4.95M ₿303.09	$0.06417 ₿0.0000040	$0.06023 ₿0.0000037	$10.5K ₿2.25	$6.58M ₿402.68	$4.95M ₿303.09
2217	Manta mETH METH	$3,385.49	-0.35	$4.94M	$3,408.34	$3,388	$2.54K	$4.94M	$4.94M
2218	Empyreal EMP	$16.46 ₿0.00065	-10.75	$4.94M ₿195.42	$18.9 ₿0.00067	$16.33 ₿0.00065	$86.42K ₿0.51	$4.94M ₿195.42	$4.94M ₿195.42
2222	Soil SOIL	$0.1101 ₿0.000042	-4.45	$4.92M ₿298.31	$0.1152 ₿0.000045	$0.11 ₿0.000038	$171.65K ₿10.9	$11.02M ₿4.24K	$4.92M ₿298.31
2224	Puss PUSS	$0.004891	-0.52	$4.89M	$0.004943	$0.00485	$609.89K	$4.89M	$4.89M
2225	Ledger AI LEDGER	$0.002272	23.49	$4.9M	$0.002428	$0.001767	$134.13K	$7.15M	$4.9M
2226	Aladdin DAO ALD	$0.03262 ₿0.00000088	2.36	$4.89M ₿132.71	$0.03269 ₿0.00000094	$0.03088 ₿0.00000082	$20.25K ₿26.55	$4.9M ₿132.85	$4.89M ₿132.71
2227	CrossFi XFI	$0.116 ₿0.000012	0.80	$4.88M ₿0	$0.1233 ₿0.000013	$0.1146 ₿0.000011	$353.59K ₿2.37	$43.71M	$4.88M ₿0
2228	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2229	Propbase PROPS	$0.0108 ₿0.0000028	8.10	$4.87M ₿995.45	$0.01139 ₿0.0000035	$0.009758 ₿0.0000028	$4.46M ₿17.69	$12.97M ₿3.47K	$4.87M ₿995.45
2230	Draggin Karma Points DKP	$0.001208	36.68	$4.82M	$0.001287	$0.0008841	$15.65K	$9.67M	$4.82M
2231	QBX QBX	$0.003523	0.39	$4.87M	$0.003525	$0.003418	$56.99K	$4.87M	$4.87M
2232	KONDUX KNDX	$0.008857 ₿0.0000011	-3.18	$4.86M ₿620.21	$0.009226 ₿0.0000012	$0.008713 ₿0.0000011	$6.26K ₿4.69	$8.36M ₿1.08K	$4.86M ₿620.21
2233	LORDS LORDS	$0.02342 ₿0.0000023	0.20	$4.85M ₿289.36	$0.02354 ₿0.0000024	$0.02256 ₿0.0000020	$2.2K ₿4.34	$7.03M ₿1.15K	$4.85M ₿289.36
2234	r/CryptoCurrency Moons MOON	$0.06282 ₿0.0000040	-4.79	$4.85M ₿324.53	$0.06947 ₿0.0000042	$0.06089 ₿0.0000039	$25.81K ₿2	$4.9M ₿324.53	$4.85M ₿324.53
2235	Toby ToadGod TOBY	$0.00000001282 ₿0.00000000000057	-1.53	$4.85M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$3.14K ₿5.76	$5.39M ₿245.75	$4.85M ₿0
2236	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2237	ONBUFF LWA	$0.006251 ₿0.00000057	-0.67	$4.82M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$504.21K ₿4.82	$4.82M ₿439.39	$4.82M ₿439.39
2239	Dione DIONE	$0.0004121 ₿0.00000026	0.96	$4.81M ₿2.5K	$0.0004147 ₿0.00000027	$0.0003874 ₿0.00000024	$73.47K ₿64.88	$5.54M ₿2.62K	$4.81M ₿2.5K
2240	TRUF.Network TRUF	$0.01138 ₿0.0000091	-4.77	$4.81M ₿0	$0.01196 ₿0.0000098	$0.01097 ₿0.0000087	$403.94K ₿252.56	$11.39M	$4.81M ₿0
2243	bitsCrunch Token BCUT	$0.007879 ₿0.0000034	6.06	$4.78M ₿190.74	$0.007886 ₿0.0000035	$0.007017 ₿0.0000034	$685.36K ₿3.26	$7.84M ₿3.44K	$4.78M ₿190.74
2244	스팀달러 SBD	$0.5313 ₿0.000065	4.55	$4.61M ₿866.08	$0.5438 ₿0.000067	$0.4969 ₿0.000065	$1.4M ₿13.91	$4.61M	$4.61M ₿866.08
2245	Odos ODOS	$0.002983	-0.27	$4.79M	$0.003016	$0.002866	$692.87K	$29.93M	$4.79M
2246	Valinity VY	$0.4204	-0.20	$4.77M	$0.4251	$0.4181	$17.85	$5.96M	$4.77M
2247	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3067 ₿0.0000030	$0.2864 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2248	펀디엑스 NPXS	$0.00002008 ₿0.0000000086	-5.76	$4.75M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001997 ₿0.0000000068	$55.43 ₿0.15	$5.19M ₿2.23K	$4.75M ₿2.04K
2249	Euro Tether EURT	$1.14 ₿0.000015	-1.47	$4.8M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.24M ₿47.5	$57.73M ₿6.29K	$4.8M ₿572.19
2251	Stride STRD	$0.05137 ₿0.000043	3.24	$4.75M ₿3.91K	$0.0514 ₿0.000045	$0.04836 ₿0.000040	$15.96K ₿2.77	$4.75M ₿3.91K	$4.75M ₿3.91K
2253	Base God TYBG	$0.00003861 ₿0.0000000038	17.09	$4.75M ₿474.67	$0.00003915 ₿0.0000000041	$0.00003136 ₿0.0000000035	$93.81K ₿16.99	$4.75M ₿474.67	$4.75M ₿474.67
2255	Clore.ai CLORE	$0.007794 ₿0.0000034	-1.80	$4.74M ₿1.11K	$0.007967 ₿0.0000037	$0.007102 ₿0.0000033	$1.96M ₿51.33	$4.77M ₿1.12K	$4.74M ₿1.11K
2256	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2258	GemHUB GHUB	$0.01948 ₿0.0000015	1.26	$4.73M ₿141.62	$0.01962 ₿0.0000015	$0.01913 ₿0.0000014	$181.47K ₿3.49	$23.39M ₿1.83K	$4.73M ₿141.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}