13结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1531	KONDUX KNDX	$0.01954 ₿0.0000011	-2.31	$10.71M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$20.02K ₿4.69	$18.44M ₿1.08K	$10.71M ₿620.21
1532	bitsCrunch Token BCUT	$0.0217 ₿0.0000034	0.29	$10.77M ₿190.74	$0.02222 ₿0.0000035	$0.02114 ₿0.0000034	$1.1M ₿3.26	$21.71M ₿3.44K	$10.77M ₿190.74
1533	Streamr DATA	$0.01403 ₿0.0000010	6.15	$10.75M ₿833.95	$0.01402 ₿0.0000011	$0.01316 ₿0.0000010	$2.1M ₿43.02	$14.03M ₿1.09K	$10.75M ₿833.95
1534	Helium IOT IOT	$0.0004443 ₿0.000000018	0.93	$10.73M ₿458.76	$0.0004482 ₿0.000000019	$0.0004313 ₿0.000000017	$2.69K ₿0.42	$88.86M ₿3.62K	$10.73M ₿458.76
1535	Goldcoin GLC	$0.009362 ₿0.00000013	-6.33	$10.73M ₿150.84	$0.009995 ₿0.00000013	$0.007789 ₿0.00000012	$7.61 ₿0.09	$10.73M ₿9.52	$10.73M ₿150.84
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9333 ₿0.0000088	$0.9015 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Dmail Network DMAIL	$0.1077 ₿0.000012	2.59	$10.74M ₿383.03	$0.1123 ₿0.000012	$0.1006 ₿0.000011	$1.61M ₿91.46	$21.56M ₿2.4K	$10.74M ₿383.03
1537	Swarm BZZ	$0.1707 ₿0.0000082	1.86	$10.78M ₿524.1	$0.1808 ₿0.0000082	$0.164 ₿0.0000080	$435.71K ₿15.67	$10.78M ₿524.1	$10.78M ₿524.1
1538	Masa MASA	$0.01892	2.76	$10.57M	$0.01952	$0.01824	$2.74M	$29.76M	$10.57M
1539	Tokocrypto TKO	$0.141 ₿0.0000088	5.03	$10.58M ₿661.22	$0.1416 ₿0.0000089	$0.1336 ₿0.0000086	$1.18M ₿62.15	$70.54M ₿4.41K	$10.58M ₿661.22
1540	Kleros PNK	$0.01458 ₿0.00000043	-0.13	$10.57M ₿316.59	$0.01469 ₿0.00000043	$0.01427 ₿0.00000041	$109.79K ₿4.52	$11.76M ₿339.52	$10.57M ₿316.59
1542	f(x) Coin FX	$0.1595 ₿0.0000028	-2.79	$10.57M ₿2.03K	$0.1714 ₿0.0000030	$0.1589 ₿0.0000028	$517.01K ₿39.52	$10.57M ₿2.03K	$10.57M ₿2.03K
1543	JetTon Games JETTON	$0.1958 ₿0.000045	3.31	$10.51M ₿0	$0.1967 ₿0.000046	$0.1862 ₿0.000041	$6.15K ₿24.88	$16.32M ₿4.53K	$10.51M ₿0
1544	SwarmNode.ai SNAI	$0.01168	1.24	$10.56M	$0.01235	$0.01138	$1.74M	$11.7M	$10.56M
1545	XSGD XSGD	$0.7766 ₿0.000010	0.01*	$10.51M ₿544.64	$0.7808 ₿0.000010	$0.7726 ₿0.000010	$20.36M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1547	Brett (ETH) BRETT	$0.1516	9.31	$10.42M	$0.1566	$0.1387	$1.03M	$10.42M	$10.42M
1548	Lingo LINGO	$0.05005	1.93	$10.4M	$0.05037	$0.04903	$620.77K	$10.4M	$10.4M
1549	LIMITUS LMT	$0.01254	-1.47	$10.38M	$0.01308	$0.01198	$753.58K	$10.38M	$10.38M
1550	Agoric BLD	$0.01564 ₿0.0000018	17.02	$10.65M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.32M ₿6.22	$16.79M ₿1.98K	$10.65M ₿1.21K
1551	Pibble PIB	$0.0004402 ₿0.0000000092	0.61	$10.63M ₿202.33	$0.0004413 ₿0.0000000097	$0.000427 ₿0.0000000091	$1.37K ₿0.32	$13.07M ₿274.31	$10.63M ₿202.33
1553	Nimiq NIM	$0.0007901 ₿0.000000022	-0.94	$10.39M ₿265.66	$0.0008053 ₿0.000000023	$0.0007894 ₿0.000000020	$322.4K ₿4.86	$10.61M ₿200.87	$10.39M ₿265.66
1554	OBSERVER Coin OBSR	$0.001668 ₿0.000000037	0.57	$10.36M ₿228.29	$0.001696 ₿0.000000040	$0.001656 ₿0.000000037	$37.31K ₿6.98	$23.36M ₿532.05	$10.36M ₿228.29
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	MileVerse MVC	$0.003811 ₿0.000000064	-0.29	$10.26M ₿0	$0.004033 ₿0.000000069	$0.003762 ₿0.000000064	$405.88K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1557	Aura Finance AURA	$0.207 ₿0.000010	-0.96	$10.28M ₿487.72	$0.2125 ₿0.000011	$0.2068 ₿0.000010	$3.72K ₿0.47	$16.65M ₿748.66	$10.28M ₿487.72
1561	WazirX WRX	$0.02213 ₿0.0000045	-0.69	$10.11M ₿1.91K	$0.02419 ₿0.0000045	$0.02198 ₿0.0000041	$89.68K ₿0.76	$22.14M ₿4.19K	$10.11M ₿1.91K
1562	Silo Finance [OLD] SILO	$0.03481 ₿0.0000014	-0.77	$10.22M ₿455.88	$0.03511 ₿0.0000015	$0.03453 ₿0.0000014	$3.41K ₿0.33	$34.81M ₿1.48K	$10.22M ₿455.88
1563	ChainSwap CSWAP	$0.01065 ₿0.0000019	2.30	$10.11M ₿0	$0.01067 ₿0.0000021	$0.01025 ₿0.0000017	$13.29K ₿40.57	$10.61M ₿1.9K	$10.11M ₿0
1564	Sovrun SOVRN	$0.01231	4.27	$10.28M	$0.01238	$0.01159	$202.5K	$11.07M	$10.28M
1565	Sturdy STRDY	$0.4903 ₿0.000015	-6.57	$10M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$140.91K ₿2.05	$49.03M ₿1.5K	$10M ₿76.02
1566	KYVE Network KYVE	$0.01083 ₿0.0000012	1.05	$10.15M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$124.13K ₿0.55	$13.11M ₿1.39K	$10.15M ₿678.3
1567	Avalaunch XAVA	$0.2398 ₿0.000016	17.73	$10.08M ₿618.3	$0.2422 ₿0.000017	$0.2017 ₿0.000016	$465.58K ₿6.97	$24.04M ₿1.66K	$10.08M ₿618.3
1569	Sovryn SOV	$0.1648 ₿0.000034	-0.65	$10.12M ₿2.07K	$0.1659 ₿0.000035	$0.1645 ₿0.000033	$79.87K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1570	MixMarvel MIX	$0.00104 ₿0.000000045	1.60	$10.25M ₿317.2	$0.001059 ₿0.000000047	$0.001018 ₿0.000000042	$373.49K ₿3.04	$10.56M ₿454.22	$10.25M ₿317.2
1572	REN REN	$0.01009 ₿0.0000013	-2.28	$10.09M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.16M ₿273.18	$10.09M ₿1.37K	$10.09M ₿1.37K
1574	lmeow LMEOW	$0.009881 ₿0.00000031	15.07	$9.88M ₿313.62	$0.009946 ₿0.00000041	$0.008555 ₿0.00000031	$67.93K ₿10.51	$9.88M ₿313.62	$9.88M ₿313.62
1575	Metahero HERO	$0.001076 ₿0.000000072	0.94	$10.09M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$143.3K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1576	NuNet NTX	$0.01372 ₿0.0000010	-1.79	$10.16M ₿660.21	$0.01397 ₿0.0000011	$0.01367 ₿0.0000010	$45.2K ₿3.3	$13.73M ₿1.06K	$10.16M ₿660.21
1577	Defi.money MONEY	$0.9983	-0.16	$10.06M	$1.01	$0.9953	$6.21K	$10.06M	$10.06M
1578	Mother Iggy MOTHER	$0.01042	-3.09	$10.07M	$0.01094	$0.01039	$1.9M	$10.07M	$10.07M
1579	PAID Network PAID	$0.02009 ₿0.0000029	-3.28	$10.01M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.06K ₿14.89	$11.85M ₿1.75K	$10.01M ₿849.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006582 ₿0.000000062	$0.006168 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Lazio Fan Token LAZIO	$0.8382 ₿0.000052	2.97	$10M ₿439.39	$0.8539 ₿0.000054	$0.8129 ₿0.000050	$1.85M ₿86.44	$33.53M ₿2.1K	$10M ₿439.39
1584	Ambire Wallet WALLET	$0.01403 ₿0.00000041	1.04	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$630.23K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1585	BLUB BLUB	$0.00000002993	5.75	$10.01M	$0.00000003027	$0.00000002785	$182.53K	$12.59M	$10.01M
1586	Orion Protocol ORN	$0.2906 ₿0.000031	7.13	$10.01M ₿1.08K	$0.2954 ₿0.000033	$0.2686 ₿0.000030	$1.27K ₿168.01	$29.06M ₿3.13K	$10.01M ₿1.08K
1587	Kasta KASTA	$0.01302 ₿0.00000057	4.07	$9.94M ₿281.54	$0.01307 ₿0.00000060	$0.01238 ₿0.00000055	$296.15K ₿7.55	$19.53M ₿859.88	$9.94M ₿281.54
1589	The Root Network ROOT	$0.004359 ₿0.00000097	1.49	$9.99M ₿0	$0.004534 ₿0.0000010	$0.004085 ₿0.00000093	$2.83M ₿212.3	$52.66M ₿11.54K	$9.99M ₿0
1590	Pirate Nation Token PIRATE	$0.04862	2.00	$9.86M	$0.05171	$0.04734	$1.13M	$47.92M	$9.86M
1591	ZND Token ZND	$0.08033	-0.14	$9.85M	$0.08109	$0.07947	$5.13M	$55.77M	$9.85M
1592	American Coin USA	$0.0000008492	5.21	$9.87M	$0.0000008828	$0.0000007986	$559.36K	$9.87M	$9.87M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0646 ₿0.00000060	$0.0646 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Skey Network SKEY	$0.01355 ₿0.00000071	2.21	$9.76M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$114.93K ₿3.49	$13.55M ₿712.8	$9.76M ₿202.75
1595	InfinitiCoin INCO	$0.009803	-0.01*	$9.8M	$0.009806	$0.0098	$941.36K	$9.8M	$9.8M
1597	SYMMIO SYMM	$0.03468	-0.74	$9.78M	$0.03495	$0.03399	$11.47K	$15.59M	$9.78M
1598	Juventus Fan Token JUV	$1.03 ₿0.000048	3.42	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.06M ₿216.9	$20.58M ₿968.51	$9.75M ₿304.58
1599	iMe Lab LIME	$0.01289 ₿0.0000013	-0.85	$9.72M ₿570.75	$0.01351 ₿0.0000013	$0.01285 ₿0.0000013	$442.05K ₿48.99	$12.84M ₿1.32K	$9.72M ₿570.75
1601	uTON UTON	$3.18	1.88	$9.68M	$3.18	$3.1	$332.26	$9.68M	$9.68M
1602	Jeff JEFF	$9.66	3.33	$9.64M	$9.66	$9.27	$137.85K	$9.64M	$9.64M
1604	Beethoven X BEETS-LEGACY	$0.04123 ₿0.00000070	16.01	$9.65M ₿128.96	$0.0415 ₿0.00000074	$0.03553 ₿0.00000066	$402.41 ₿0.19	$9.89M ₿159	$9.65M ₿128.96
1605	Sabai Protocol SABAI	$0.01891 ₿0.00000028	-2.87	$9.64M ₿9.4	$0.0195 ₿0.00000030	$0.01889 ₿0.00000028	$737.74K ₿1.95	$50.12M ₿764.11	$9.64M ₿9.4
1606	KLEVA KLEVA	$0.1402 ₿0.0000024	5.03	$9.67M ₿133.34	$0.141 ₿0.0000024	$0.1332 ₿0.0000023	$4.5K ₿0.46	$9.67M ₿185.89	$9.67M ₿133.34
1607	Machine Xchange Coin MXC	$0.003353 ₿0.00000027	-8.41	$9.72M ₿659.55	$0.003975 ₿0.00000028	$0.003216 ₿0.00000026	$1.63M ₿56.27	$9.72M ₿721.19	$9.72M ₿659.55
1608	BOB BOB	$0.4554	5.64	$9.56M	$0.4728	$0.427	$49.2K	$9.56M	$9.56M
1609	Streamr XDATA XDATA	$0.01377 ₿0.0000011	1.52	$9.6M ₿766.29	$0.04762 ₿0.0000011	$0.01351 ₿0.0000010	$86.96K ₿5.75	$13.6M ₿1.09K	$9.6M ₿766.29
1610	Solcasino Token SCS	$0.001558 ₿0.00000029	-1.03	$9.6M ₿937.8	$0.00158 ₿0.00000031	$0.001542 ₿0.00000028	$17.75K ₿9.34	$9.6M ₿2.05K	$9.6M ₿937.8
1611	Cere Network CERE	$0.001446 ₿0.00000010	0.55	$9.6M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$295.81K ₿16.07	$14.47M ₿1.05K	$9.6M ₿695.06
1612	Clore.ai CLORE	$0.01772 ₿0.0000034	-0.02	$9.6M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.14M ₿51.33	$9.66M ₿1.12K	$9.6M ₿1.11K
1613	Nacho the Kat NACHO	$0.00003377	-0.66	$9.7M	$0.00003402	$0.00003173	$518.72K	$9.7M	$9.7M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5826 ₿0.0000054	$0.5614 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Aladdin DAO ALD	$0.06391 ₿0.00000088	0.71	$9.58M ₿132.71	$0.06393 ₿0.00000094	$0.06211 ₿0.00000082	$99.98K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1618	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002592 ₿0.000000024	$0.002381 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1620	Karate Combat KARATE	$0.0001422 ₿0.000000048	2.08	$9.48M ₿422.1	$0.0001422 ₿0.000000050	$0.0001389 ₿0.000000048	$167.94K ₿5.4	$15.65M ₿5.34K	$9.48M ₿422.1
1621	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.88 ₿0.0011	$112.71 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1622	Coupon Assets CA	$0.5165 ₿0.0000093	-0.54	$9.5M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$3.98M ₿69	$139.46M ₿2.54K	$9.5M ₿116.32
1623	Galeon GALEON	$0.01299 ₿0.00000051	-0.38	$9.49M ₿352.67	$0.01306 ₿0.00000052	$0.0129 ₿0.00000050	$197.63K ₿6.74	$33.53M ₿1.33K	$9.49M ₿352.67
1624	AION 5100 AION	$0.4511	-7.15	$9.47M	$0.505	$0.4435	$57.25K	$9.47M	$9.47M
1625	Hydro Protocol HDRO	$0.028 ₿0.0000059	6.68	$9.48M ₿716.53	$0.028 ₿0.0000059	$0.02621 ₿0.0000055	$70.76K ₿4.69	$28M ₿5.93K	$9.48M ₿716.53
1627	Switch Token SWITCH	$0.000212 ₿0.000000010	-1.15	$9.46M ₿0	$0.0002159 ₿0.000000010	$0.0002115 ₿0.0000000096	$10.21K ₿13.77	$10.6M ₿33.67	$9.46M ₿0
1628	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$404.57K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1629	XX Network XX	$0.02811 ₿0.0000025	3.22	$9.24M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$144.31K ₿1.32	$26.67M ₿2.44K	$9.24M ₿0
1630	Tenset 10SET	$0.05576 ₿0.000020	-1.93	$9.33M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.41K ₿18.07	$9.33M ₿3.39K	$9.33M ₿3.39K
1632	MusmeCoin MSM	$0.003607	-1.10	$9.38M	$0.003647	$0.003579	$39.56K	$18.04M	$9.38M
1634	Pluton PLU	$0.6675 ₿0.000083	0.88	$9.35M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$76.5K ₿15.33	$13.35M ₿1.67K	$9.35M ₿506.26
1635	VON VON	$0.00003906	5.15	$9.33M	$0.00003946	$0.00003712	$432.51K	$38.97M	$9.33M
1636	Sidus SIDUS	$0.0008421 ₿0.00000015	-1.42	$9.32M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008406 ₿0.00000015	$487.42K ₿27.98	$15.92M ₿3.37K	$9.32M ₿1.68K
1637	Prosper PROS	$0.176 ₿0.0000074	-2.32	$9.31M ₿243.32	$0.1827 ₿0.0000076	$0.1745 ₿0.0000073	$180.48 ₿39.89	$18.11M ₿746.7	$9.31M ₿243.32
1639	Odos ODOS	$0.005808	3.26	$9.28M	$0.005869	$0.005625	$1.25M	$58.01M	$9.28M
1640	EternalAI EAI	$0.04137	68.03	$7.33M	$0.04137	$0.02244	$154.45K	$32.66M	$7.33M
1641	Manchester City Fan Token CITY	$1.01 ₿0.000058	4.14	$9.24M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.09M ₿103.82	$20M ₿1.17K	$9.24M ₿435.29
1642	MON MON	$0.02224	0.46	$9.18M	$0.0224	$0.02203	$2.5M	$22.23M	$9.18M
1643	ZTX ZTX	$0.002174 ₿0.00000027	0.83	$9.14M ₿647.98	$0.002253 ₿0.00000029	$0.002129 ₿0.00000027	$192.1K ₿16.72	$21.74M ₿2.79K	$9.14M ₿647.98
1644	TEDDY BEAR BEAR	$0.000000009234 ₿0.00000000000034	-6.67	$9.22M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009225 ₿0.00000000000032	$68.95K ₿13.59	$9.22M ₿337.06	$9.22M ₿0
1645	Hoppy HOPPY	$0.00002173	-4.15	$9.15M	$0.00002432	$0.00002173	$1.59M	$9.15M	$9.15M
1647	LooPIN Network LOOPIN	$0.2866	0.44	$9.11M	$0.2886	$0.2832	$3.23K	$10.87M	$9.11M
1648	LinqAI LNQ	$0.03717 ₿0.0000024	-3.28	$9.12M ₿367.77	$0.03845 ₿0.0000026	$0.03711 ₿0.0000024	$854.53K ₿4.63	$33.33M ₿2.45K	$9.12M ₿367.77
1649	Lion Cat LCAT	$0.02292	14.18	$9.2M	$0.02424	$0.01999	$145.21K	$13.76M	$9.2M
1650	Primate PRIMATE	$0.005554 ₿0.000000072	181.24	$9.13M ₿14.09	$0.005561 ₿0.000000079	$0.001955 ₿0.000000072	$2.66 ₿0	$11.44M ₿148.59	$9.13M ₿14.09
1651	XSwap XSWAP	$0.04007	5.05	$8.93M	$0.04076	$0.03814	$341.65K	$13.74M	$8.93M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}