13结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	Primate PRIMATE	$0.001759 ₿0.000000072	-2.94	$4.51M ₿14.09	$0.006918 ₿0.000000079	$0.001759 ₿0.000000072	$2.67 ₿0	$8.98M ₿148.59	$4.51M ₿14.09
2182	Presearch PRE	$0.004814 ₿0.00000030	21.17	$4.51M ₿162.64	$0.004922 ₿0.00000030	$0.003945 ₿0.00000029	$33.67K ₿7.09	$4.82M ₿227.17	$4.51M ₿162.64
2184	Saito SAITO	$0.001488 ₿0.00000011	-2.43	$4.5M ₿235.51	$0.00155 ₿0.00000012	$0.001479 ₿0.00000011	$47.94K ₿4.03	$4.5M ₿331.3	$4.5M ₿235.51
2187	xExchange MEX	$0.00000108 ₿0.000000000093	-3.35	$4.49M ₿389.39	$0.000001129 ₿0.000000000096	$0.000001069 ₿0.000000000093	$146.31K ₿0.62	$8.65M ₿749.35	$4.49M ₿389.39
2188	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2189	Streamr DATA	$0.005839 ₿0.0000010	-4.94	$4.47M ₿833.95	$0.006179 ₿0.0000011	$0.005811 ₿0.0000010	$1.39M ₿43.02	$5.83M ₿1.09K	$4.47M ₿833.95
2191	Electra Protocol XEP	$0.0002449 ₿0.000000014	-7.89	$4.46M ₿267.76	$0.0002986 ₿0.000000018	$0.0002422 ₿0.000000014	$71.32K ₿3.06	$7.19M ₿440.06	$4.46M ₿267.76
2192	Botto BOTTO	$0.09096 ₿0.000017	-2.68	$4.46M ₿767.17	$0.09768 ₿0.000019	$0.09075 ₿0.000017	$76.94K ₿16.53	$8.55M ₿1.74K	$4.46M ₿767.17
2194	Drop Staked ATOM DATOM	$2.56	-3.66	$4.46M	$2.68	$2.54	$169.51K	$4.46M	$4.46M
2195	Portugal National Team Fan Token POR	$0.527 ₿0.000046	-2.45	$4.45M ₿203.32	$0.5475 ₿0.000047	$0.5151 ₿0.000042	$318.28K ₿15.32	$10.51M ₿936.56	$4.45M ₿203.32
2200	Euro Tether EURT	$1.02 ₿0.000015	-8.41	$4.38M ₿572.19	$1.13 ₿0.000015	$0.9938 ₿0.000015	$568.16K ₿47.5	$52.67M ₿6.29K	$4.38M ₿572.19
2203	Voxies VOXEL	$0.01783 ₿0.0000045	-12.66	$4.33M ₿788.95	$0.02161 ₿0.0000049	$0.01779 ₿0.0000045	$6.1M ₿112	$5.35M ₿1.37K	$4.33M ₿788.95
2206	SNAP $NAP	$0.000002619 ₿0.00000000010	-3.43	$4.32M ₿0	$0.00000277 ₿0.00000000011	$0.000002629 ₿0.00000000010	$628.96K ₿27.56	$4.32M	$4.32M ₿0
2207	MANEKI MANEKI	$0.0004878	-3.45	$4.32M	$0.0005104	$0.0004853	$842.84K	$4.33M	$4.32M
2208	Morpho eUSD MEUSD	$1.03	0.08	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2210	ROACORE ROA	$0.006559 ₿0.00000094	-5.84	$4.31M ₿233.6	$0.008857 ₿0.00000096	$0.006315 ₿0.00000092	$4.64M ₿12.97	$6.26M ₿899.19	$4.31M ₿233.6
2212	Pibble PIB	$0.0001772 ₿0.0000000092	2.99	$4.3M ₿202.33	$0.0001824 ₿0.0000000097	$0.0001721 ₿0.0000000091	$83.36K ₿0.32	$5.29M ₿274.31	$4.3M ₿202.33
2214	Arianee ARIA20	$0.03933 ₿0.0000037	-3.42	$4.29M ₿108.63	$0.04183 ₿0.0000037	$0.03933 ₿0.0000036	$50.38 ₿0.02	$7.97M ₿740.58	$4.29M ₿108.63
2215	Symbiosis SIS	$0.05228 ₿0.0000061	2.62	$4.28M ₿378.98	$0.0534 ₿0.0000062	$0.05041 ₿0.0000059	$2.22M ₿67.79	$5.19M ₿610.79	$4.28M ₿378.98
2216	Goldcoin GLC	$0.003727 ₿0.00000013	365.87	$4.27M ₿150.84	$0.006335 ₿0.00000013	$0.0008 ₿0.00000012	$57.13 ₿0.09	$4.27M ₿9.52	$4.27M ₿150.84
2225	Africarare UBU	$0.01111 ₿0.00000088	0.36	$4.24M ₿37.84	$0.01112 ₿0.00000088	$0.01101 ₿0.00000082	$96.07K ₿2.53	$11.11M ₿881.7	$4.24M ₿37.84
2226	Miracle Play MPT	$0.003959 ₿0.0000017	-0.67	$4.23M ₿660.53	$0.003991 ₿0.0000019	$0.003925 ₿0.0000016	$158.49K ₿16.1	$11.88M ₿795.27	$4.23M ₿660.53
2227	iMe Lab LIME	$0.005612 ₿0.0000013	-1.76	$4.23M ₿570.75	$0.005806 ₿0.0000013	$0.005608 ₿0.0000013	$226.37K ₿48.99	$5.59M ₿1.32K	$4.23M ₿570.75
2229	ONBUFF LWA	$0.005491 ₿0.00000057	0.17	$4.23M ₿439.39	$0.005492 ₿0.00000058	$0.005441 ₿0.00000056	$894.95K ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2232	Bifrost Native Coin BNC	$0.09386 ₿0.0000073	0.08	$4.22M ₿284.77	$0.09432 ₿0.0000076	$0.09355 ₿0.0000072	$690.11K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2233	GME GME	$0.0006128 ₿0.0000000069	-2.24	$4.21M ₿0	$0.0006433 ₿0.0000000076	$0.0006099 ₿0.0000000069	$1.23M ₿6.91	$4.21M ₿47.89	$4.21M ₿0
2234	StakeWise SWISE	$0.005576 ₿0.00000048	4.67	$4.2M ₿204.21	$0.005585 ₿0.00000048	$0.005212 ₿0.00000047	$5.96K ₿0.01	$5.57M ₿481.2	$4.2M ₿204.21
2235	Metronome MET	$0.4848 ₿0.000022	-0.76	$4.2M ₿120.44	$0.4971 ₿0.000022	$0.4835 ₿0.000021	$4.7K ₿0.47	$6.98M ₿330.27	$4.2M ₿120.44
2236	Clore.ai CLORE	$0.006732 ₿0.0000034	0.84	$4.2M ₿1.11K	$0.007041 ₿0.0000037	$0.006525 ₿0.0000033	$1.7M ₿51.33	$4.22M ₿1.12K	$4.2M ₿1.11K
2237	Agave Token AGVE	$41.95 ₿0.00076	-2.10	$4.2M ₿21.42	$43.28 ₿0.00081	$41.99 ₿0.00076	$179.75 ₿0.05	$4.2M ₿77.04	$4.2M ₿21.42
2239	Galaxia GXA	$0.001361 ₿0.000000033	0.27	$4.18M ₿91.32	$0.001363 ₿0.000000033	$0.001353 ₿0.000000032	$69.62K ₿14.84	$10.37M ₿257.6	$4.18M ₿91.32
2240	WAGMI Games WAGMIGAMES	$0.00000199 ₿0.00000000026	-9.08	$4.18M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000197 ₿0.00000000025	$191.49K ₿68.5	$4.37M ₿579.8	$4.18M ₿503.54
2241	Australian Digital Dollar AUDD	$0.663 ₿0.0000097	0.11	$4.18M ₿0	$0.6644 ₿0.000010	$0.6609 ₿0.0000093	$443.95K ₿0	$4.18M	$4.18M ₿0
2242	Adrena ADX	$0.004224	-5.14	$4.18M	$0.004497	$0.003076	$23.91K	$4.21M	$4.18M
2243	Streamr XDATA XDATA	$0.006008 ₿0.0000011	-4.00	$4.18M ₿766.29	$0.006562 ₿0.0000011	$0.005956 ₿0.0000010	$712.68 ₿5.75	$5.92M ₿1.09K	$4.18M ₿766.29
2244	Synternet SYNT	$0.004146	-6.07	$4.17M	$0.004646	$0.004118	$95.97K	$4.62M	$4.17M
2249	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2250	Index Cooperative INDEX	$0.604 ₿0.000087	-1.29	$4.13M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$84.25K ₿8.2	$5.68M ₿879.79	$4.13M ₿591.82
2257	Djed DJED	$1.03 ₿0.000014	2.64	$4.08M ₿58.65	$1.04 ₿0.000014	$0.9808 ₿0.000014	$264.51K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2260	TRAC (Ordinals) TRAC	$0.1912 ₿0.000055	-3.93	$4.08M ₿1.18K	$0.199 ₿0.000063	$0.1904 ₿0.000053	$733.44 ₿15.18	$4.08M ₿1.18K	$4.08M ₿1.18K
2267	Hipo Governance Token HPO	$0.005096	0.61	$4.06M	$0.005544	$0.005031	$292.43	$5.08M	$4.06M
2268	Partisia Blockchain MPC	$0.01013 ₿0.0000056	1.39	$4.06M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$2.59K ₿37.7	$5.98M	$4.06M ₿0
2270	Ultra UOS	$0.008364 ₿0.0000032	-2.19	$4.06M ₿1.22K	$0.009009 ₿0.0000034	$0.008358 ₿0.0000031	$301K ₿28.45	$8.36M ₿3.26K	$4.06M ₿1.22K
2271	Opus OPUS	$0.004055	-4.55	$4.06M	$0.004389	$0.004053	$238.76K	$4.06M	$4.06M
2272	Financie Token FNCT	$0.001014 ₿0.000000066	8.18	$4.05M ₿0	$0.001062 ₿0.000000069	$0.0009239 ₿0.000000064	$116.09K ₿3.73	$20.3M ₿1.33K	$4.05M ₿0
2275	Steem Dollars SBD	$0.4999 ₿0.000065	-1.85	$4.04M ₿866.08	$0.5147 ₿0.000067	$0.4894 ₿0.000065	$1.32M ₿13.91	$4.04M	$4.04M ₿866.08
2277	JetTon Games JETTON	$0.07983 ₿0.000045	-2.41	$4.03M ₿0	$0.08211 ₿0.000046	$0.07978 ₿0.000041	$91.69K ₿24.88	$6.4M ₿4.53K	$4.03M ₿0
2278	Solarcoin SLR	$0.06209 ₿0.00000034	-1.96	$4.03M ₿22.13	$0.06493 ₿0.00000034	$0.0621 ₿0.00000033	$3.46K ₿0	$6.09B ₿33.49K	$4.03M ₿22.13
2279	HashPack PACK	$0.007557	-4.19	$4.03M	$0.007899	$0.007581	$17.7K	$7.58M	$4.03M
2280	Odos ODOS	$0.00251	-1.59	$4.02M	$0.002583	$0.002482	$295.03K	$25.15M	$4.02M
2286	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-2.41	$3.99M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.49K ₿31.87	$3.99M ₿570.61	$3.99M ₿552.55
2287	Good Person Coin GPCX	$0.00071 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.0007099 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2288	Inspect INSP	$0.004933 ₿0.0000026	-5.99	$3.98M ₿522.5	$0.005388 ₿0.0000029	$0.004957 ₿0.0000025	$172.86K ₿98.88	$4.99M ₿2.66K	$3.98M ₿522.5
2290	Parrot USD PAI	$0.9514 ₿0.000014	0.27	$3.98M ₿60.81	$0.9654 ₿0.000015	$0.9182 ₿0.000014	$548.47 ₿0.1	$16.34M ₿248.41	$3.98M ₿60.81
2291	bemo Staked TON STTON	$1.65 ₿0.00010	-5.46	$3.98M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$467.09 ₿2.03	$3.98M	$3.98M ₿0
2292	Freya Protocol FREYA	$0.007925	-2.50	$3.98M	$0.008326	$0.007908	$3.18K	$4.36M	$3.98M
2294	GammaSwap GS	$0.01351	-4.53	$3.97M	$0.0144	$0.01348	$10.98K	$21.66M	$3.97M
2295	VNX Gold VNXAU	$136.34 ₿0.0011	0.71	$3.97M ₿11.16	$136.58 ₿0.0011	$135.26 ₿0.0010	$99.2K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2296	Dero DERO	$0.3123 ₿0.000061	-0.76	$3.96M ₿718.66	$0.3174 ₿0.000057	$0.3025 ₿0.000052	$8.08K ₿2.66	$5.75M ₿1.04K	$3.96M ₿718.66
2297	WELF WELF	$0.3083	11.71	$3.94M	$0.3138	$0.2733	$219.18K	$15.41M	$3.94M
2298	Inter Milan Fan Token INTER	$0.3564 ₿0.000042	-3.08	$3.94M ₿185.01	$0.3895 ₿0.000043	$0.3495 ₿0.000039	$7.05M ₿30.18	$3.94M ₿847.63	$3.94M ₿185.01
2300	Nuvola Digital NVL	$0.2312	2.05	$3.93M	$0.2333	$0.2265	$116.73K	$4.85M	$3.93M
2302	Media Licensing Token MLT	$0.02647 ₿0.0000027	-1.54	$3.91M ₿403.05	$0.0274 ₿0.0000032	$0.02616 ₿0.0000027	$14.59K ₿21.95	$5.34M ₿550.61	$3.91M ₿403.05
2303	mETH Protocol COOK	$0.004091	1.14	$3.91M	$0.004304	$0.00399	$884.78K	$20.36M	$3.91M
2304	r/CryptoCurrency Moons MOON	$0.05063 ₿0.0000040	-1.90	$3.91M ₿324.53	$0.05372 ₿0.0000042	$0.05025 ₿0.0000039	$495.68 ₿2	$3.95M ₿324.53	$3.91M ₿324.53
2305	Baanx BXX	$0.01561 ₿0.0000024	-3.20	$3.91M ₿84.99	$0.01652 ₿0.0000030	$0.01541 ₿0.0000023	$7.23K ₿16.82	$3.91M ₿588.36	$3.91M ₿84.99
2306	Polaris Share POLA	$0.007261 ₿0.00000063	1.22	$3.9M ₿277.28	$0.0073 ₿0.00000068	$0.007003 ₿0.00000062	$56.01K ₿19.93	$33.28M ₿2.92K	$3.9M ₿277.28
2311	Joule JOULE	$0.004626	-3.60	$3.89M	$0.004823	$0.004614	$7.88K	$3.92M	$3.89M
2312	Propbase PROPS	$0.008473 ₿0.0000028	-0.76	$3.89M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$1.97M ₿17.69	$10.22M ₿3.47K	$3.89M ₿995.45
2315	Pups (Bitcoin) PUPS	$0.003829	-7.46	$3.88M	$0.00417	$0.003833	$24.32K	$3.88M	$3.88M
2316	Mizar MZR	$0.0005072 ₿0.000000010	-0.44	$3.88M ₿45.04	$0.0005193 ₿0.000000011	$0.0004919 ₿0.000000010	$396.89 ₿0.13	$5.07M ₿103.06	$3.88M ₿45.04
2317	Kwenta KWENTA	$7.28 ₿0.0018	-1.05	$3.87M ₿1.01K	$7.53 ₿0.0021	$7.21 ₿0.0018	$34.86 ₿6.19	$5.81M ₿1.51K	$3.87M ₿1.01K
2318	UniCrypt UNCX	$107.12 ₿0.0046	-0.63	$3.87M ₿168.46	$108.6 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2323	Thetanuts Finance NUTS	$0.001447	-0.52	$3.87M	$0.001459	$0.001439	$89.8K	$14.45M	$3.87M
2324	Sovryn SOV	$0.07732 ₿0.000034	0.12	$3.87M ₿2.07K	$0.08073 ₿0.000035	$0.07332 ₿0.000033	$21.6K ₿5.79	$7.74M ₿3.46K	$3.87M ₿2.07K
2325	BMX BMX	$1.4 ₿0.000029	-2.40	$3.87M ₿35.4	$1.46 ₿0.000031	$1.39 ₿0.000029	$1.85K ₿1.08	$3.87M ₿296.08	$3.87M ₿35.4
2326	PAW PAW	$0.000000003846 ₿0.00000000000023	-2.79	$3.86M ₿98.55	$0.000000004024 ₿0.00000000000024	$0.000000003838 ₿0.00000000000023	$73.11K ₿9.54	$3.86M ₿232.66	$3.86M ₿98.55
2335	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2336	Solcasino Token SCS	$0.001163 ₿0.00000029	-0.93	$3.83M ₿937.8	$0.001209 ₿0.00000031	$0.001153 ₿0.00000028	$8.97K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2337	Wagmi WAGMI	$0.002105 ₿0.00000019	-5.49	$3.83M ₿303.09	$0.002249 ₿0.00000020	$0.001977 ₿0.00000018	$6.18K ₿5.7	$10.89M	$3.83M ₿303.09
2341	Stafi FIS	$0.02448 ₿0.000010	-12.74	$3.82M ₿1.5K	$0.03351 ₿0.000010	$0.02405 ₿0.000010	$7.06M ₿75.1	$3.82M ₿1.5K	$3.82M ₿1.5K
2342	Sovrun SOVRN	$0.004588	-2.09	$3.82M	$0.004836	$0.004579	$19.96K	$4.11M	$3.82M
2343	Lifeform LFT	$0.00619	-0.28	$3.81M	$0.006211	$0.006189	$35K	$6.19M	$3.81M
2347	民族币 MZC	$0.001603 ₿0.000000027	-10.70	$3.8M ₿62.47	$0.001819 ₿0.000000029	$0.001473 ₿0.000000019	$129.1 ₿0	$3.88M ₿67.13	$3.8M ₿62.47
2348	King Protocol KING	$387.63	-2.69	$3.79M	$413.69	$385.33	$47.06K	$3.79M	$3.79M
2351	Tectonic TONIC	$0.00000001415 ₿0.0000000000019	-1.61	$3.78M ₿478.55	$0.00000001458 ₿0.0000000000019	$0.00000001403 ₿0.0000000000018	$8.84K ₿0.95	$7.06M ₿954.12	$3.78M ₿478.55
2356	ChainSwap CSWAP	$0.003781 ₿0.0000019	-8.46	$3.76M ₿0	$0.004155 ₿0.0000021	$0.003785 ₿0.0000017	$13.46K ₿40.57	$3.95M ₿1.9K	$3.76M ₿0
2358	Based ETH BSDETH	$3,171.93 ₿0.050	-2.40	$3.76M ₿0	$3,344.23 ₿0.052	$3,158.05 ₿0.050	$255.82K ₿5.57	$3.76M	$3.76M ₿0
2359	Basenji BENJI	$0.003754 ₿0.00000075	-1.39	$3.76M ₿0	$0.004067 ₿0.00000091	$0.00374 ₿0.00000072	$245.72K ₿48.72	$3.76M ₿757.34	$3.76M ₿0
2360	SIPHER SIPHER	$0.01172 ₿0.0000047	-1.07	$3.75M ₿451.44	$0.012 ₿0.0000051	$0.01168 ₿0.0000047	$3.77K ₿0.84	$4.16M ₿538.46	$3.75M ₿451.44
2361	Veno Finance VNO	$0.007214 ₿0.0000020	-1.79	$3.75M ₿984.24	$0.007496 ₿0.0000020	$0.007123 ₿0.0000019	$78.19K ₿2.18	$13.58M ₿3.81K	$3.75M ₿984.24
2363	ZARP Stablecoin ZARP	$0.05833 ₿0.00000075	0.94	$3.74M ₿0	$0.05877 ₿0.00000076	$0.05766 ₿0.00000072	$79.09K ₿0.24	$3.74M ₿33.99	$3.74M ₿0
2364	Edgevana Staked SOL EDGESOL	$158.7 ₿0.0026	-2.85	$3.74M ₿0	$167.45 ₿0.0028	$158.7 ₿0.0026	$4.9K ₿0	$3.74M ₿0.29	$3.74M ₿0
2366	Pirate Nation Token PIRATE	$0.006984	1.27	$3.73M	$0.007499	$0.006877	$555.07K	$6.83M	$3.73M
2367	Wrapped XRP (Universal) UXRP	$1.92	-3.55	$3.73M	$2.01	$1.91	$173.07K	$3.73M	$3.73M
2370	Nacho the Kat NACHO	$0.00001293	-10.48	$3.72M	$0.00001446	$0.00001291	$123.99K	$3.72M	$3.72M
2371	Agoric BLD	$0.005368 ₿0.0000018	-0.93	$3.71M ₿1.21K	$0.00543 ₿0.0000020	$0.005344 ₿0.0000017	$22.88K ₿6.22	$5.77M ₿1.98K	$3.71M ₿1.21K
2374	Roaring Kitty ROAR	$0.003702	-3.27	$3.7M	$0.003838	$0.003593	$133.66K	$3.7M	$3.7M
2378	Aladdin DAO ALD	$0.02456 ₿0.00000088	-1.11	$3.67M ₿132.71	$0.02629 ₿0.00000094	$0.02436 ₿0.00000082	$14.66K ₿26.55	$3.68M ₿132.85	$3.67M ₿132.71
2379	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}