13结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.60	$12.68M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.48K ₿1.7	$13.64M ₿91.66	$12.68M ₿85.2
1459	GME GME	$0.001841 ₿0.0000000069	-5.77	$12.68M ₿0	$0.001954 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.04M ₿6.91	$12.68M ₿47.89	$12.68M ₿0
1461	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,238 ₿1.00047	0.76	$12.64M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$19.02K ₿10.65	$12.64M	$12.64M ₿0
1462	BLOCKLORDS LRDS	$0.1877	-0.15	$12.61M	$0.2039	$0.1862	$1.37M	$18.76M	$12.61M
1463	Sensay SNSY	$0.002364 ₿0.000000045	-6.15	$12.53M ₿0	$0.002519 ₿0.000000049	$0.002315 ₿0.000000040	$613.02K ₿4.47	$23.64M	$12.53M ₿0
1465	ORBIT GRIFT	$0.01418	4.56	$12.47M	$0.01417	$0.01179	$3.08M	$14.17M	$12.47M
1466	Odos ODOS	$0.007784	4.42	$12.45M	$0.007784	$0.007205	$311.15K	$77.84M	$12.45M
1467	比特黄金 BTG	$0.7102 ₿0.00066	1.83	$12.44M ₿11.74K	$0.7462 ₿0.00069	$0.6966 ₿0.00066	$11.16K ₿197.93	$12.44M ₿14.07K	$12.44M ₿11.74K
1468	STUFF.io STUFF	$0.005499 ₿0.00000055	-3.22	$12.33M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$16.78K ₿1.85	$55M ₿48.34	$12.33M ₿0
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.21	$12.4M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$26.95K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,499.92	0.33	$12.38M	$2,515.48	$2,443.72	$376.65K	$12.38M	$12.38M
1472	Swarm BZZ	$0.1957 ₿0.0000082	-2.87	$12.36M ₿524.1	$0.2038 ₿0.0000082	$0.1872 ₿0.0000080	$262.95K ₿15.67	$12.36M ₿524.1	$12.36M ₿524.1
1473	Aleph ALEPH	$0.06624 ₿0.0000034	-0.99	$12.35M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$219.06K ₿175.09	$33.12M ₿1.74K	$12.35M ₿649.95
1475	SpaceChain (ERC-20) SPC	$0.03029 ₿0.00000015	3.31	$12.31M ₿61.7	$0.0303 ₿0.00000015	$0.02929 ₿0.00000013	$6.1K ₿0.67	$18.29M ₿92.26	$12.31M ₿61.7
1476	bemo Staked TON STTON	$3.34 ₿0.00010	1.81	$12.29M ₿0	$3.34 ₿0.00010	$3.24 ₿0.000094	$3.55K ₿2.03	$12.29M	$12.29M ₿0
1477	Skey Network SKEY	$0.01699 ₿0.00000071	1.06	$12.25M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$112.57K ₿3.49	$17M ₿712.8	$12.25M ₿202.75
1478	AS Roma Fan Token ASR	$1.65 ₿0.000085	-0.86	$12.17M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$1.45M ₿1.92K	$16.46M ₿862.71	$12.17M ₿484.41
1479	Sovrun SOVRN	$0.01476	1.31	$12.23M	$0.01506	$0.01433	$160.06K	$13.17M	$12.23M
1480	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.17	$12.19M	$1.01	$0.9906	$38.66K	$12.19M	$12.19M
1482	360noscope420blazeit MLG	$0.0122	13.18	$12.17M	$0.0122	$0.009468	$1.64M	$12.17M	$12.17M
1483	小零币 FIRO	$0.704 ₿0.000028	-1.26	$12.16M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$653.86K ₿61.74	$12.16M ₿617.55	$12.16M ₿391.22
1484	Inter Milan Fan Token INTER	$1.34 ₿0.000042	-8.01	$12.16M ₿185.01	$1.46 ₿0.000043	$1.34 ₿0.000039	$3.1M ₿30.18	$12.16M ₿847.63	$12.16M ₿185.01
1485	DEXTF DEXTF	$0.1845 ₿0.0000035	-6.31	$12.15M ₿235.01	$0.1972 ₿0.0000039	$0.1842 ₿0.0000034	$160.32K ₿1.67	$18.46M ₿357.11	$12.15M ₿235.01
1486	EthicHub ETHIX	$0.1718 ₿0.0000030	-2.22	$12.11M ₿214.89	$0.1758 ₿0.0000030	$0.1689 ₿0.0000029	$496.1 ₿0.01	$17.17M ₿304.82	$12.11M ₿214.89
1487	MusmeCoin MSM	$0.004651	-0.33	$12.09M	$0.004842	$0.004601	$98.65K	$23.26M	$12.09M
1489	Puss PUSS	$0.01208	1.02	$12.08M	$0.01208	$0.01189	$814.24K	$12.08M	$12.08M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Velas VLX	$0.004445 ₿0.00000022	-0.50	$12.07M ₿580.39	$0.004467 ₿0.00000023	$0.004434 ₿0.00000021	$272.55K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1494	Orion Protocol ORN	$0.3492 ₿0.000031	0.25	$12.06M ₿1.08K	$0.3502 ₿0.000033	$0.3184 ₿0.000030	$812.4 ₿168.01	$35.02M ₿3.13K	$12.06M ₿1.08K
1495	SolanaHub staked SOL HUBSOL	$189	1.28	$12.03M	$189.19	$181.84	$34.55K	$12.03M	$12.03M
1496	DexNet DEXNET	$0.03007 ₿0.00000063	1.33	$12.03M ₿0	$0.03007 ₿0.00000064	$0.02964 ₿0.00000062	$98.47K ₿12.73	$90.21M ₿141.12	$12.03M ₿0
1497	Stonks STNK	$20.48	-5.45	$12.03M	$21.79	$18.23	$319K	$12.03M	$12.03M
1498	ZND Token ZND	$0.1008	-1.02	$12.02M	$0.1024	$0.09774	$2.6M	$69.93M	$12.02M
1500	DeFiPulse Index DPI	$86.24 ₿0.0019	0.48	$12.08M ₿399.19	$86.59 ₿0.0020	$83.27 ₿0.0018	$53.94K ₿1.43	$12.08M ₿399.19	$12.08M ₿399.19
1501	Botto BOTTO	$0.2767 ₿0.000017	-1.62	$11.93M ₿767.17	$0.2818 ₿0.000019	$0.2668 ₿0.000017	$124.88K ₿16.53	$27.02M ₿1.74K	$11.93M ₿767.17
1503	BOB BOB	$0.566	4.68	$11.88M	$0.5654	$0.5221	$53.7K	$11.88M	$11.88M
1504	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.40	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$617.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	Aura Finance AURA	$0.2389 ₿0.000010	5.33	$11.86M ₿487.72	$0.2393 ₿0.000011	$0.225 ₿0.000010	$38.16K ₿0.47	$19.13M ₿748.66	$11.86M ₿487.72
1506	BeethovenX sFTMX SFTMX	$0.5965 ₿0.000016	1.45	$11.82M ₿376.79	$0.5967 ₿0.000016	$0.5663 ₿0.000015	$5.76K ₿3.97	$11.82M ₿354.12	$11.82M ₿376.79
1507	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$7.86 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1508	Kasta KASTA	$0.01546 ₿0.00000057	-7.63	$11.78M ₿281.54	$0.01675 ₿0.00000060	$0.01544 ₿0.00000055	$145.78K ₿7.55	$23.16M ₿859.88	$11.78M ₿281.54
1509	Zero1 Labs DEAI	$0.1207 ₿0.000010	10.38	$11.78M ₿1.04K	$0.1227 ₿0.000012	$0.1067 ₿0.000010	$1.39M ₿90.82	$11.84M ₿1.04K	$11.78M ₿1.04K
1510	Chain Games CHAIN	$0.03097 ₿0.00000025	-3.34	$11.77M ₿86.22	$0.03289 ₿0.00000025	$0.03086 ₿0.00000023	$60.43K ₿0.92	$15.29M ₿127.28	$11.77M ₿86.22
1511	ParallelAI PAI	$0.1175	0.92	$11.75M	$0.1183	$0.1128	$114.62K	$11.75M	$11.75M
1512	Osmosis allBTC BTC	$103,664 ₿1	0.28	$11.74M	$103,836 ₿1	$102,299 ₿1	$2.3M	$11.74M	$11.74M
1513	Hatom HTM	$0.223 ₿0.000029	-1.79	$11.74M ₿617.23	$0.2271 ₿0.000029	$0.2209 ₿0.000028	$36.43K ₿3.1	$22.32M ₿2.9K	$11.74M ₿617.23
1514	Trias Token TRIAS	$1.23 ₿0.00016	-28.36	$12.26M ₿1.67K	$1.84 ₿0.00018	$1.17 ₿0.00016	$1.22M ₿25.34	$12.26M ₿1.67K	$12.26M ₿1.67K
1515	Vita Inu VINU	$0.00000001301 ₿0.00000000000029	2.82	$11.7M ₿266.49	$0.00000001305 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.41M ₿55.4	$11.7M ₿266.49	$11.7M ₿266.49
1516	Clore.ai CLORE	$0.022 ₿0.0000034	-2.49	$11.7M ₿1.11K	$0.02287 ₿0.0000037	$0.02179 ₿0.0000033	$1.37M ₿51.33	$11.77M ₿1.12K	$11.7M ₿1.11K
1517	Vaiot VAI	$0.03099 ₿0.0000041	-0.26	$11.7M ₿1.32K	$0.03108 ₿0.0000045	$0.03003 ₿0.0000041	$305.45K ₿22.35	$12.4M ₿1.65K	$11.7M ₿1.32K
1518	Stader BNBx BNBX	$712.68 ₿0.0092	0.35	$11.69M ₿420.61	$712.74 ₿0.0092	$701.96 ₿0.0089	$13.08K ₿2.47	$0	$11.69M ₿420.61
1519	MUMU THE BULL MUMU	$0.00000502 ₿0.00000000012	5.46	$11.64M ₿0	$0.000004989 ₿0.00000000014	$0.0000046 ₿0.00000000012	$761.53K ₿10.16	$11.64M ₿286.59	$11.64M ₿0
1520	XEN Crypto XEN	$0.00000006121 ₿0.0000000000054	3.43	$11.66M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$940.55K ₿70.21	$11.66M ₿457.06	$11.66M ₿457.06
1521	Nexa NEXA	$0.000001459 ₿0.000000000081	-0.36	$11.83M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$32.08K ₿5.08	$11.83M ₿419.45	$11.83M ₿419.45
1522	OBSERVER Coin OBSR	$0.001875 ₿0.000000037	0.41	$11.64M ₿228.29	$0.001895 ₿0.000000040	$0.001839 ₿0.000000037	$44.49K ₿6.98	$26.26M ₿532.05	$11.64M ₿228.29
1524	TRUF.Network TRUF	$0.03638 ₿0.0000091	2.47	$11.6M ₿0	$0.03674 ₿0.0000098	$0.03503 ₿0.0000087	$243.89K ₿252.56	$36.39M	$11.6M ₿0
1525	Streamr XDATA XDATA	$0.01661 ₿0.0000011	-3.86	$11.58M ₿766.29	$0.01728 ₿0.0000011	$0.01638 ₿0.0000010	$45.33K ₿5.75	$16.4M ₿1.09K	$11.58M ₿766.29
1526	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1528	MixMarvel MIX	$0.001187 ₿0.000000045	-0.91	$11.53M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$230.48K ₿3.04	$11.87M ₿454.22	$11.53M ₿317.2
1529	ONBUFF LWA	$0.01494 ₿0.00000057	-1.32	$11.55M ₿439.39	$0.01521 ₿0.00000058	$0.01433 ₿0.00000056	$1.09M ₿4.82	$11.55M ₿439.39	$11.55M ₿439.39
1530	f(x) Coin FX	$0.1741 ₿0.0000028	-12.00	$11.53M ₿2.03K	$0.2037 ₿0.0000030	$0.1718 ₿0.0000028	$1.01M ₿39.52	$11.53M ₿2.03K	$11.53M ₿2.03K
1532	PHNIX PHNIX	$0.00002154	-0.88	$11.46M	$0.00002175	$0.00001925	$620.51K	$12.72M	$11.46M
1534	Juventus Fan Token JUV	$1.21 ₿0.000048	-2.55	$11.43M ₿304.58	$1.24 ₿0.000047	$1.19 ₿0.000041	$3.87M ₿216.9	$24.12M ₿968.51	$11.43M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.915 ₿0.0000088	$0.8839 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Bitrue Coin BTR	$0.03466 ₿0.00000088	0.81	$11.42M ₿253.71	$0.03469 ₿0.00000089	$0.03423 ₿0.00000084	$741.53K ₿159.75	$27.77M ₿705.8	$11.42M ₿253.71
1538	Wexo WEXO	$0.03195 ₿0.000030	-1.57	$11.45M ₿1.57K	$0.03257 ₿0.000032	$0.03173 ₿0.000028	$85.53K ₿0.01	$29.65M ₿28.01K	$11.45M ₿1.57K
1539	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	3.65	$11.28M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$280.87K ₿31.87	$11.28M ₿570.61	$11.28M ₿552.55
1543	Nuklai NAI	$0.002853	3.37	$11.18M	$0.002906	$0.002579	$134.68K	$28.53M	$11.18M
1544	The Root Network ROOT	$0.004946 ₿0.00000097	1.21	$11.26M ₿0	$0.004952 ₿0.0000010	$0.004849 ₿0.00000093	$1.02M ₿212.3	$59.36M ₿11.54K	$11.26M ₿0
1545	WeFi WFI	$0.4353	-1.18	$11.23M	$0.4413	$0.4341	$611.85K	$435.39M	$11.23M
1547	Comtech Gold CGO	$102.84 ₿0.0011	0.17	$11.21M ₿156.14	$103.08 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.21M ₿156.14	$11.21M ₿156.14
1548	bitsCrunch Token BCUT	$0.02414 ₿0.0000034	-4.59	$11.21M ₿190.74	$0.02532 ₿0.0000035	$0.02351 ₿0.0000034	$2.05M ₿3.26	$24.14M ₿3.44K	$11.21M ₿190.74
1549	Alpine F1 Team Fan Token ALPINE	$0.9867 ₿0.000037	-3.01	$11.21M ₿422.56	$1.02 ₿0.000038	$0.9464 ₿0.000036	$5.19M ₿62.19	$39.47M ₿1.49K	$11.21M ₿422.56
1550	BFG Token BFG	$0.01567 ₿0.00000023	0.03	$11.03M ₿0	$0.01577 ₿0.00000024	$0.01563 ₿0.00000023	$14.81K ₿0.55	$51.98M ₿1.2K	$11.03M ₿0
1551	Forgive Me Father $PURGE	$0.01379	-1.31	$11.03M	$0.01404	$0.01341	$185.89K	$11.03M	$11.03M
1552	Solcasino Token SCS	$0.001792 ₿0.00000029	1.53	$11.04M ₿937.8	$0.001792 ₿0.00000031	$0.001743 ₿0.00000028	$10.09K ₿9.34	$11.04M ₿2.05K	$11.04M ₿937.8
1554	Agoric BLD	$0.0161 ₿0.0000018	-1.67	$10.93M ₿1.21K	$0.0169 ₿0.0000020	$0.01604 ₿0.0000017	$514.21K ₿6.22	$17.28M ₿1.98K	$10.93M ₿1.21K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	PAID Network PAID	$0.02223 ₿0.0000029	-5.49	$10.91M ₿849.37	$0.02361 ₿0.0000031	$0.0221 ₿0.0000026	$23.29K ₿14.89	$13.11M ₿1.75K	$10.91M ₿849.37
1557	VON VON	$0.00004571	0.44	$10.89M	$0.00005009	$0.000045	$1.95M	$45.71M	$10.89M
1558	XSGD XSGD	$0.7706 ₿0.000010	0.22	$10.89M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.47M ₿270.54	$10.89M ₿544.64	$10.89M ₿544.64
1559	Heroes of Mavia MAVIA	$0.2108 ₿0.000069	5.52	$10.86M ₿2.07K	$0.2101 ₿0.000071	$0.1952 ₿0.000067	$4.79M ₿628.04	$52.58M ₿17.24K	$10.86M ₿2.07K
1560	BONGO CAT BONGO	$0.01083 ₿0.000000018	3.21	$10.63M ₿0	$0.01071 ₿0.000000025	$0.009394 ₿0.000000018	$309.93K ₿0.32	$10.63M ₿18.83	$10.63M ₿0
1561	iMe Lab LIME	$0.01436 ₿0.0000013	-4.78	$10.83M ₿570.75	$0.01509 ₿0.0000013	$0.01436 ₿0.0000013	$304.54K ₿48.99	$14.31M ₿1.32K	$10.83M ₿570.75
1562	PARSIQ PRQ	$0.03673 ₿0.0000028	-1.75	$10.76M ₿591.61	$0.03841 ₿0.0000031	$0.03569 ₿0.0000026	$1.03M ₿43.82	$11.4M ₿872.98	$10.76M ₿591.61
1563	Avalaunch XAVA	$0.2662 ₿0.000016	0.97	$10.76M ₿618.3	$0.2664 ₿0.000017	$0.2609 ₿0.000016	$214.82K ₿6.97	$26.62M ₿1.66K	$10.76M ₿618.3
1564	Ambire Wallet WALLET	$0.01508 ₿0.00000041	0.67	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$512.41K ₿8.59	$10.77M ₿231.72	$10.7M ₿230.17
1565	MileVerse MVC	$0.003965 ₿0.000000064	0.41	$10.68M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$165.15K ₿2.6	$11.43M ₿195.12	$10.68M ₿0
1566	MON MON	$0.0259	-1.80	$10.69M	$0.02646	$0.02582	$1.13M	$25.89M	$10.69M
1568	ZTX ZTX	$0.002519 ₿0.00000027	1.16	$10.61M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$665.24K ₿16.72	$25.22M ₿2.79K	$10.61M ₿647.98
1569	Ethervista VISTA	$11.24	2.94	$10.57M	$11.32	$10.8	$1.1M	$10.57M	$10.57M
1570	Mars Protocol MARS	$0.01835 ₿0.00000099	13.62	$10.47M ₿209.75	$0.01814 ₿0.0000010	$0.01561 ₿0.00000097	$10.78K ₿0.23	$10.48M ₿1K	$10.47M ₿209.75
1571	Smoking Chicken Fish SCF	$0.01053	3.82	$10.51M	$0.01071	$0.01005	$1.39M	$10.51M	$10.51M
1572	SYMMIO SYMM	$0.04063	1.25	$10.56M	$0.0405	$0.039	$2.4K	$17.37M	$10.56M
1574	Base God TYBG	$0.00008545 ₿0.0000000038	-4.91	$10.51M ₿474.67	$0.00009155 ₿0.0000000041	$0.0000758 ₿0.0000000035	$160.01K ₿16.99	$10.51M ₿474.67	$10.51M ₿474.67
1575	LOCK IN LOCKIN	$0.01056	8.46	$10.48M	$0.01053	$0.009119	$304.52K	$10.48M	$10.48M
1576	DOVU DOVU	$0.001053 ₿0.000000040	-7.36	$10.49M ₿333.14	$0.001158 ₿0.000000043	$0.001017 ₿0.000000039	$114.44K ₿2.36	$10.54M ₿402.18	$10.49M ₿333.14
1577	Tectum TET	$1.35 ₿0.00036	2.60	$10.47M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$184.41K ₿21.02	$13.49M ₿3.69K	$10.47M ₿2.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}