Page de résultats 13 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Frok.ai FROK	$0.06637 ₿0.0000024	-17.16	$13.33M ₿0	$0.0812 ₿0.0000025	$0.06614 ₿0.0000024	$43.11K ₿0.74	$27.91M ₿1.04K	$13.33M ₿0
1446	Hathor HTR	$0.02866 ₿0.0000016	-8.83	$13.32M ₿421.59	$0.03152 ₿0.0000017	$0.02853 ₿0.0000016	$336.95K ₿12.73	$25.04M ₿1.46K	$13.32M ₿421.59
1447	LOCK IN LOCKIN	$0.01339	-14.11	$13.32M	$0.01674	$0.01243	$1.54M	$13.32M	$13.32M
1448	Bellscoin BELLS	$0.2206 ₿0.0000076	-3.16	$13.3M ₿114.88	$0.228 ₿0.0000091	$0.2176 ₿0.0000072	$656.17K ₿2.79	$13.3M ₿114.88	$13.3M ₿114.88
1449	Ellipsis EPS	$0.01903 ₿0.00000043	-4.01	$13.3M ₿306.85	$0.0201 ₿0.00000043	$0.01875 ₿0.00000042	$99.87 ₿0.01	$13.78M ₿317.94	$13.3M ₿306.85
1451	LinqAI LNQ	$0.05602 ₿0.0000024	-5.69	$13.19M ₿367.77	$0.05967 ₿0.0000026	$0.05506 ₿0.0000024	$803.64K ₿4.63	$50.35M ₿2.45K	$13.19M ₿367.77
1453	DEXTF DEXTF	$0.1972 ₿0.0000035	22.75	$13.17M ₿235.01	$0.2 ₿0.0000039	$0.1578 ₿0.0000034	$229.01K ₿1.67	$20.01M ₿357.11	$13.17M ₿235.01
1456	Mode MODE	$0.004861	0.08	$13.12M	$0.004949	$0.004526	$3.79M	$48.62M	$13.12M
1457	BLUB BLUB	$0.0000000392	-6.62	$13.12M	$0.00000004198	$0.00000003645	$355.85K	$16.49M	$13.12M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Vita Inu VINU	$0.00000001458 ₿0.00000000000029	-6.40	$13.11M ₿266.49	$0.00000001558 ₿0.00000000000034	$0.00000001437 ₿0.00000000000029	$3.1M ₿55.4	$13.11M ₿266.49	$13.11M ₿266.49
1459	Streamr XDATA XDATA	$0.01879 ₿0.0000011	-63.60	$13.1M ₿766.29	$0.05222 ₿0.0000011	$0.0186 ₿0.0000010	$195.32K ₿5.75	$18.55M ₿1.09K	$13.1M ₿766.29
1460	Moon Tropica CAH	$4.63 ₿0.00053	47.28	$13.09M ₿1.45K	$4.8 ₿0.00058	$3.15 ₿0.00043	$416.08K ₿13.95	$16.34M ₿1.87K	$13.09M ₿1.45K
1461	Zero1 Labs DEAI	$0.1342 ₿0.000010	-10.08	$13.08M ₿1.04K	$0.1537 ₿0.000012	$0.119 ₿0.000010	$2.02M ₿90.82	$13.14M ₿1.04K	$13.08M ₿1.04K
1462	bemo Staked TON STTON	$3.54 ₿0.00010	-5.50	$13.06M ₿0	$3.81 ₿0.00010	$3.44 ₿0.000094	$13.58K ₿2.03	$13.06M	$13.06M ₿0
1463	Aura Finance AURA	$0.2625 ₿0.000010	-2.38	$13.03M ₿487.72	$0.2703 ₿0.000011	$0.2531 ₿0.000010	$20.14K ₿0.47	$20.99M ₿748.66	$13.03M ₿487.72
1464	bitsCrunch Token BCUT	$0.02799 ₿0.0000034	-3.19	$13M ₿190.74	$0.02892 ₿0.0000035	$0.02777 ₿0.0000034	$1.59M ₿3.26	$27.99M ₿3.44K	$13M ₿190.74
1465	BeethovenX sFTMX SFTMX	$0.6554 ₿0.000016	-3.49	$13M ₿376.79	$0.702 ₿0.000016	$0.637 ₿0.000015	$7.93K ₿3.97	$13M ₿354.12	$13M ₿376.79
1466	Aleph ALEPH	$0.06965 ₿0.0000034	4.33	$12.99M ₿649.95	$0.07003 ₿0.0000046	$0.06529 ₿0.0000029	$402.95K ₿175.09	$34.83M ₿1.74K	$12.99M ₿649.95
1467	AS Roma Fan Token ASR	$1.74 ₿0.000085	-4.04	$12.9M ₿484.41	$1.84 ₿0.000089	$1.73 ₿0.000055	$9.22M ₿1.92K	$17.44M ₿862.71	$12.9M ₿484.41
1468	EverValue Coin EVA	$0.9506	4.68	$12.89M	$0.9633	$0.9079	$51.46K	$17.83M	$12.89M
1469	Kasta KASTA	$0.01689 ₿0.00000057	10.36	$12.89M ₿281.54	$0.01698 ₿0.00000060	$0.01531 ₿0.00000055	$591.66K ₿7.55	$25.34M ₿859.88	$12.89M ₿281.54
1470	sUSD (Optimism) SUSD	$0.9301	-0.12	$12.85M	$0.934	$0.9228	$499.23K	$12.85M	$12.85M
1471	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-2.59	$12.84M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$3.27M ₿86.44	$43.09M ₿2.1K	$12.84M ₿439.39
1472	ValleyDAO GROW	$0.4271 ₿0.000021	9.15	$12.84M ₿135.23	$0.4315 ₿0.000021	$0.3706 ₿0.000018	$51.87K ₿1.01	$12.84M ₿638.19	$12.84M ₿135.23
1473	Avalanche Bridged DAI (Avalanche) DAI	$1	0.15	$12.79M	$1	$0.9963	$67.22K	$12.79M	$12.79M
1474	WAGMI Games WAGMIGAMES	$0.00000609 ₿0.00000000026	-0.59	$12.79M ₿503.54	$0.000006219 ₿0.00000000027	$0.00000562 ₿0.00000000025	$1.15M ₿68.5	$13.37M ₿579.8	$12.79M ₿503.54
1475	Bitcoin Gold BTG	$0.73 ₿0.00066	-11.17	$12.79M ₿11.74K	$0.8541 ₿0.00069	$0.6213 ₿0.00066	$22.2K ₿197.93	$12.79M ₿14.07K	$12.79M ₿11.74K
1476	Hatom HTM	$0.2438 ₿0.000029	-6.90	$12.78M ₿617.23	$0.2633 ₿0.000029	$0.2343 ₿0.000028	$100.17K ₿3.1	$24.42M ₿2.9K	$12.78M ₿617.23
1477	Agoric BLD	$0.01873 ₿0.0000018	2.04	$12.76M ₿1.21K	$0.02009 ₿0.0000020	$0.01665 ₿0.0000017	$797.83K ₿6.22	$20.17M ₿1.98K	$12.76M ₿1.21K
1478	Equilibria Finance EQB	$0.3772 ₿0.000010	-2.60	$12.72M ₿314.25	$0.3929 ₿0.000011	$0.3626 ₿0.000010	$21.65K ₿1	$37.72M ₿1.09K	$12.72M ₿314.25
1480	Pocketcoin PKOIN	$1.11 ₿0.0000074	0.32	$12.7M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$120.35K ₿1.7	$13.66M ₿91.66	$12.7M ₿85.2
1481	Heroes of Mavia MAVIA	$0.2454 ₿0.000069	-4.38	$12.67M ₿2.07K	$0.2615 ₿0.000071	$0.2321 ₿0.000067	$9.33M ₿628.04	$61.38M ₿17.24K	$12.67M ₿2.07K
1482	Port3 Network PORT3	$0.02501 ₿0.0000032	-1.48	$12.67M ₿353.92	$0.02593 ₿0.0000034	$0.02443 ₿0.0000032	$3.05M ₿90.34	$24.93M ₿3.26K	$12.67M ₿353.92
1483	SYMMIO SYMM	$0.04942	-2.21	$12.65M	$0.05114	$0.0477	$6.95K	$20.84M	$12.65M
1485	RyuJin RYU	$0.00000001256	-2.12	$12.58M	$0.00000001286	$0.00000001177	$75.72K	$12.58M	$12.58M
1486	Based ETH BSDETH	$2,580.45 ₿0.050	-1.05	$12.58M ₿0	$2,637.74 ₿0.052	$2,480.87 ₿0.050	$83.06K ₿5.57	$12.58M	$12.58M ₿0
1487	Alpine F1 Team Fan Token ALPINE	$1.11 ₿0.000037	1.06	$12.58M ₿422.56	$1.19 ₿0.000038	$1.08 ₿0.000036	$21.81M ₿62.19	$44.29M ₿1.49K	$12.58M ₿422.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	GATSBY GATSBY	$0.2178	-8.35	$12.56M	$0.2397	$0.2099	$48.29K	$21.81M	$12.56M
1491	MCOIN MCOIN	$0.07079 ₿0.000016	-3.57	$12.55M ₿0	$0.07711 ₿0.000016	$0.07056 ₿0.000015	$210.14K ₿20.54	$35.45M ₿8.11K	$12.55M ₿0
1493	Patriot PATRIOT	$0.001259	7.48	$12.54M	$0.001259	$0.00104	$339.77K	$12.54M	$12.54M
1494	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.02	$12.54M ₿334.67	$1.01 ₿0.000014	$0.9928 ₿0.000014	$140.98K ₿0.56	$12.54M ₿334.67	$12.54M ₿334.67
1495	DexNet DEXNET	$0.03132 ₿0.00000063	1.46	$12.53M ₿0	$0.03138 ₿0.00000064	$0.03051 ₿0.00000062	$123.89K ₿12.73	$93.98M ₿141.12	$12.53M ₿0
1496	DeFiPulse Index DPI	$88.54 ₿0.0019	-2.94	$12.49M ₿399.19	$92.22 ₿0.0020	$85.54 ₿0.0018	$55.19K ₿1.43	$12.49M ₿399.19	$12.49M ₿399.19
1497	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5468 ₿0.0000052	$0.4835 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1498	Zcoin FIRO	$0.7173 ₿0.000028	1.39	$12.44M ₿391.22	$0.7453 ₿0.000030	$0.662 ₿0.000028	$591.1K ₿61.74	$12.44M ₿617.55	$12.44M ₿391.22
1499	BLOCKLORDS LRDS	$0.1857	-3.75	$12.43M	$0.1987	$0.1843	$1.15M	$18.6M	$12.43M
1500	Nuklai NAI	$0.003116	-15.52	$12.32M	$0.003741	$0.003145	$207.79K	$31.45M	$12.32M
1501	Nimiq NIM	$0.0009387 ₿0.000000022	-2.16	$12.28M ₿265.66	$0.0009655 ₿0.000000023	$0.0009338 ₿0.000000020	$168.3K ₿4.86	$12.55M ₿200.87	$12.28M ₿265.66
1502	Metis Bridged WETH (Metis Andromeda) WETH	$2,482.1	-2.02	$12.29M	$2,568.31	$2,408.99	$746.67K	$12.29M	$12.29M
1503	PHNIX PHNIX	$0.00002309	2.63	$12.25M	$0.0000268	$0.00002163	$675.62K	$13.6M	$12.25M
1504	ZND Token ZND	$0.1026	-5.49	$12.2M	$0.1102	$0.1014	$5.43M	$71.3M	$12.2M
1506	Puss PUSS	$0.0121	-2.95	$12.11M	$0.01282	$0.012	$868.58K	$12.11M	$12.11M
1507	Counterparty XCP	$4.67 ₿0.00016	-9.25	$12.11M ₿418.73	$5.2 ₿0.00017	$4.58 ₿0.00016	$3.27K ₿0.06	$12.37M ₿427.86	$12.11M ₿418.73
1509	Lumoz MOZ	$0.00941	-5.62	$12.09M	$0.0101	$0.009174	$2.98M	$94.1M	$12.09M
1511	Coupon Assets CA	$0.6563 ₿0.0000093	-0.34	$12.07M ₿116.32	$0.6651 ₿0.0000093	$0.6523 ₿0.0000089	$4.92M ₿69	$177.25M ₿2.54K	$12.07M ₿116.32
1512	Nexa NEXA	$0.00000152 ₿0.000000000081	2.06	$12.07M ₿419.45	$0.000001529 ₿0.000000000085	$0.000001489 ₿0.000000000078	$45.73K ₿5.08	$12.07M ₿419.45	$12.07M ₿419.45
1513	The Root Network ROOT	$0.005302 ₿0.00000097	2.77	$12.05M ₿0	$0.005396 ₿0.0000010	$0.005033 ₿0.00000093	$2.36M ₿212.3	$63.52M ₿11.54K	$12.05M ₿0
1515	Osmosis allBTC BTC	$103,644 ₿1	-0.06	$12.02M	$104,239 ₿1	$101,238 ₿1	$5.7M	$12.02M	$12.02M
1516	Velas VLX	$0.004432 ₿0.00000022	0.39	$12M ₿580.39	$0.004688 ₿0.00000023	$0.004328 ₿0.00000021	$338.27K ₿15.52	$12M ₿580.39	$12M ₿580.39
1518	MixMarvel MIX	$0.001235 ₿0.000000045	0.48	$12M ₿317.2	$0.001239 ₿0.000000047	$0.001215 ₿0.000000042	$567.53K ₿3.04	$12.36M ₿454.22	$12M ₿317.2
1520	THORWallet DEX TGT	$0.02038 ₿0.00000048	-1.90	$11.98M ₿251.73	$0.02418 ₿0.00000056	$0.01983 ₿0.00000045	$28.35K ₿2.89	$18.43M ₿422.16	$11.98M ₿251.73
1521	Botto BOTTO	$0.2778 ₿0.000017	4.38	$11.97M ₿767.17	$0.3053 ₿0.000019	$0.2585 ₿0.000017	$229.06K ₿16.53	$27.11M ₿1.74K	$11.97M ₿767.17
1522	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.48M	$11.88M
1523	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,049 ₿1.00047	0.03	$11.86M ₿0	$104,900 ₿1.015	$100,532 ₿0.98	$58.57K ₿10.65	$11.86M	$11.86M ₿0
1524	Wrapped STEAMX WSTEAMX	$0.06096 ₿0.00000044	-0.34	$11.86M ₿295.37	$0.06116 ₿0.00000044	$0.0606 ₿0.00000042	$406.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1525	EthicHub ETHIX	$0.1676 ₿0.0000030	2.32	$11.82M ₿214.89	$0.1676 ₿0.0000030	$0.1602 ₿0.0000029	$3.39K ₿0.01	$16.77M ₿304.82	$11.82M ₿214.89
1526	Stader BNBx BNBX	$720.09 ₿0.0092	-3.90	$11.82M ₿420.61	$759.46 ₿0.0092	$707.56 ₿0.0089	$2.21K ₿2.47	$0	$11.82M ₿420.61
1527	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$34.51 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1528	XEN Crypto XEN	$0.00000006192 ₿0.0000000000054	-6.95	$11.8M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.00000005991 ₿0.0000000000054	$2.09M ₿70.21	$11.8M ₿457.06	$11.8M ₿457.06
1529	OX Coin OX	$0.0014 ₿0.00000019	-11.52	$11.79M ₿725.78	$0.001592 ₿0.00000020	$0.001344 ₿0.00000018	$310.74K ₿4.23	$11.79M ₿725.78	$11.79M ₿725.78
1530	Wexo WEXO	$0.03301 ₿0.000030	-2.71	$11.78M ₿1.57K	$0.03494 ₿0.000032	$0.03268 ₿0.000028	$86.33K ₿0.01	$30.51M ₿28.01K	$11.78M ₿1.57K
1532	Cult DAO CULT	$0.0000029 ₿0.000000000066	-1.56	$11.76M ₿280.55	$0.000002979 ₿0.000000000067	$0.000002799 ₿0.000000000064	$82.52K ₿14.12	$14.44M ₿328.57	$11.76M ₿280.55
1533	Hydranet HDN	$0.05666 ₿0.00000069	-6.44	$11.74M ₿111.84	$0.06135 ₿0.00000073	$0.05666 ₿0.00000068	$76.84K ₿1.52	$17.22M ₿208.86	$11.74M ₿111.84
1534	Sidus SIDUS	$0.001057 ₿0.00000015	-6.40	$11.7M ₿1.68K	$0.001202 ₿0.00000016	$0.001001 ₿0.00000015	$1.05M ₿27.98	$19.99M ₿3.37K	$11.7M ₿1.68K
1536	Clore.ai CLORE	$0.02205 ₿0.0000034	-2.27	$11.68M ₿1.11K	$0.02257 ₿0.0000037	$0.02187 ₿0.0000033	$2.69M ₿51.33	$11.76M ₿1.12K	$11.68M ₿1.11K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9142 ₿0.0000088	$0.8831 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Lingo LINGO	$0.07137	-13.48	$11.68M	$0.08249	$0.07005	$608.21K	$11.68M	$11.68M
1539	iMe Lab LIME	$0.01537 ₿0.0000013	-0.53	$11.61M ₿570.75	$0.01636 ₿0.0000013	$0.01515 ₿0.0000013	$461.24K ₿48.99	$15.3M ₿1.32K	$11.61M ₿570.75
1541	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1542	VON VON	$0.0000486	-1.00	$11.52M	$0.00004979	$0.000048	$8.35M	$48.61M	$11.52M
1543	DOVU DOVU	$0.001157 ₿0.000000040	-5.82	$11.52M ₿333.14	$0.001266 ₿0.000000043	$0.001117 ₿0.000000039	$156.55K ₿2.36	$11.57M ₿402.18	$11.52M ₿333.14
1544	OBSERVER Coin OBSR	$0.001853 ₿0.000000037	-3.75	$11.51M ₿228.29	$0.001929 ₿0.000000040	$0.001838 ₿0.000000037	$138.54K ₿6.98	$25.96M ₿532.05	$11.51M ₿228.29
1546	SpaceChain (ERC-20) SPC	$0.02817 ₿0.00000015	1.15	$11.44M ₿61.7	$0.02816 ₿0.00000015	$0.02718 ₿0.00000013	$8.26K ₿0.67	$17M ₿92.26	$11.44M ₿61.7
1548	mfercoin MFER	$0.01142 ₿0.00000097	-8.14	$11.42M ₿0	$0.01244 ₿0.0000010	$0.01014 ₿0.00000085	$3.61M ₿268.04	$11.42M ₿960.87	$11.42M ₿0
1549	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1550	Comtech Gold CGO	$104.54 ₿0.0011	1.02	$11.39M ₿156.14	$104.81 ₿0.0011	$101.77 ₿0.0010	$1.22M ₿12.27	$11.39M ₿156.14	$11.39M ₿156.14
1551	Karate Combat KARATE	$0.0001707 ₿0.000000048	-5.79	$11.39M ₿422.1	$0.0001892 ₿0.000000050	$0.0001699 ₿0.000000048	$216.39K ₿5.4	$18.8M ₿5.34K	$11.39M ₿422.1
1552	PAW PAW	$0.00000001143 ₿0.00000000000023	0.85	$11.39M ₿98.55	$0.00000001186 ₿0.00000000000024	$0.00000001115 ₿0.00000000000023	$127.67K ₿9.54	$11.39M ₿232.66	$11.39M ₿98.55
1554	WeFi WFI	$0.4483	-1.00	$11.33M	$0.4604	$0.4446	$1.09M	$448.39M	$11.33M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Index Cooperative INDEX	$1.68 ₿0.000087	21.88	$11.3M ₿591.82	$1.81 ₿0.000090	$1.33 ₿0.000086	$1.24M ₿8.2	$16.8M ₿879.79	$11.3M ₿591.82
1556	ONBUFF LWA	$0.01461 ₿0.00000057	-2.09	$11.26M ₿439.39	$0.01511 ₿0.00000058	$0.01414 ₿0.00000056	$2.02M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1558	PiP PIP	$14.21	-14.64	$11.19M	$20.62	$13.4	$2.76M	$11.19M	$11.19M
1559	Juventus Fan Token JUV	$1.18 ₿0.000048	-2.57	$11.18M ₿304.58	$1.22 ₿0.000047	$1.15 ₿0.000041	$4.21M ₿216.9	$23.6M ₿968.51	$11.18M ₿304.58
1560	f(x) Coin FX	$0.1688 ₿0.0000028	-9.26	$11.18M ₿2.03K	$0.186 ₿0.0000030	$0.1656 ₿0.0000028	$973.91K ₿39.52	$11.18M ₿2.03K	$11.18M ₿2.03K
1561	Tectum TET	$1.44 ₿0.00036	-7.13	$11.15M ₿2.71K	$1.56 ₿0.00036	$1.39 ₿0.00035	$299.06K ₿21.02	$14.46M ₿3.69K	$11.15M ₿2.71K
1562	Prosper PROS	$0.2162 ₿0.0000074	-4.77	$11.13M ₿243.32	$0.2338 ₿0.0000076	$0.2134 ₿0.0000073	$768.03 ₿39.89	$21.66M ₿746.7	$11.13M ₿243.32
1564	Unchain X UNX	$0.04525	-6.68	$11.12M	$0.04887	$0.04506	$863.61K	$447.14M	$11.12M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}