Page de résultats 13 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1513	Swarm BZZ	$0.1684 ₿0.0000082	5.11	$10.6M ₿524.1	$0.1685 ₿0.0000082	$0.1591 ₿0.0000080	$319.18K ₿15.67	$10.6M ₿524.1	$10.6M ₿524.1
1514	Department Of Government Efficiency DOGE	$0.01079	-9.80	$10.59M	$0.01237	$0.01055	$1.46M	$10.59M	$10.59M
1515	Propbase PROPS	$0.02523 ₿0.0000028	-5.05	$10.58M ₿995.45	$0.02657 ₿0.0000035	$0.02522 ₿0.0000028	$2.66M ₿17.69	$30.28M ₿3.47K	$10.58M ₿995.45
1517	XSGD XSGD	$0.7778 ₿0.000010	-0.07	$10.52M ₿544.64	$0.7808 ₿0.000010	$0.774 ₿0.000010	$20.97M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1518	Kleros PNK	$0.01449 ₿0.00000043	-3.99	$10.49M ₿316.59	$0.01528 ₿0.00000043	$0.01427 ₿0.00000041	$242.71K ₿4.52	$11.67M ₿339.52	$10.49M ₿316.59
1519	Nimiq NIM	$0.0007979 ₿0.000000022	0.52	$10.49M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$303.18K ₿4.86	$10.72M ₿200.87	$10.49M ₿265.66
1520	SwarmNode.ai SNAI	$0.01161	3.22	$10.47M	$0.01219	$0.01105	$1.96M	$11.6M	$10.47M
1521	Nexera NXRA	$0.01081 ₿0.0000031	0.96	$10.47M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$70.89K ₿19.38	$21.63M ₿2.68K	$10.47M ₿2.49K
1522	Machine Xchange Coin MXC	$0.003539 ₿0.00000027	2.26	$10.46M ₿659.55	$0.003975 ₿0.00000028	$0.003132 ₿0.00000026	$2.25M ₿56.27	$10.46M ₿721.19	$10.46M ₿659.55
1523	Pibble PIB	$0.0004326 ₿0.0000000092	2.97	$10.45M ₿202.33	$0.0004398 ₿0.0000000097	$0.0004184 ₿0.0000000091	$193.66 ₿0.32	$12.85M ₿274.31	$10.45M ₿202.33
1524	Mother Iggy MOTHER	$0.01076	4.78	$10.39M	$0.01144	$0.01026	$3.25M	$10.39M	$10.39M
1525	OBSERVER Coin OBSR	$0.001676 ₿0.000000037	1.15	$10.41M ₿228.29	$0.001702 ₿0.000000040	$0.00165 ₿0.000000037	$39.3K ₿6.98	$23.47M ₿532.05	$10.41M ₿228.29
1526	Trias Token TRIAS	$1.04 ₿0.00016	4.77	$10.37M ₿1.67K	$1.06 ₿0.00018	$0.9782 ₿0.00016	$176.76K ₿25.34	$10.37M ₿1.67K	$10.37M ₿1.67K
1527	Aura Finance AURA	$0.2086 ₿0.000010	-0.83	$10.36M ₿487.72	$0.2144 ₿0.000011	$0.2071 ₿0.000010	$15.54K ₿0.47	$16.77M ₿748.66	$10.36M ₿487.72
1528	PAID Network PAID	$0.02067 ₿0.0000029	-4.49	$10.3M ₿849.37	$0.02198 ₿0.0000031	$0.02057 ₿0.0000026	$55.89K ₿14.89	$12.19M ₿1.75K	$10.3M ₿849.37
1529	LIMITUS LMT	$0.0124	-2.96	$10.29M	$0.01338	$0.01219	$659.24K	$10.29M	$10.29M
1530	MileVerse MVC	$0.003809 ₿0.000000064	-0.64	$10.26M ₿0	$0.00386 ₿0.000000069	$0.003762 ₿0.000000064	$42.59K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1531	Silo Finance [OLD] SILO	$0.03487 ₿0.0000014	-0.11	$10.26M ₿455.88	$0.03562 ₿0.0000015	$0.03453 ₿0.0000014	$4.97K ₿0.33	$34.88M ₿1.48K	$10.26M ₿455.88
1532	JetTon Games JETTON	$0.1909 ₿0.000045	5.10	$10.25M ₿0	$0.1925 ₿0.000046	$0.181 ₿0.000041	$58.59K ₿24.88	$15.92M ₿4.53K	$10.25M ₿0
1533	REN REN	$0.01025 ₿0.0000013	-3.19	$10.24M ₿1.37K	$0.01094 ₿0.0000014	$0.01015 ₿0.0000013	$1.21M ₿273.18	$10.24M ₿1.37K	$10.24M ₿1.37K
1534	Lingo LINGO	$0.04932	-2.02	$10.24M	$0.05086	$0.04903	$585.03K	$10.24M	$10.24M
1535	Pirate Nation Token PIRATE	$0.05051	5.95	$10.24M	$0.05143	$0.04734	$1.33M	$49.76M	$10.24M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9237 ₿0.0000088	$0.8922 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Dmail Network DMAIL	$0.1027 ₿0.000012	-14.70	$10.24M ₿383.03	$0.1226 ₿0.000012	$0.1012 ₿0.000011	$1.62M ₿91.46	$20.55M ₿2.4K	$10.24M ₿383.03
1537	NuNet NTX	$0.0138 ₿0.0000010	1.38	$10.22M ₿660.21	$0.01409 ₿0.0000011	$0.0136 ₿0.0000010	$60.22K ₿3.3	$13.81M ₿1.06K	$10.22M ₿660.21
1539	Sovryn SOV	$0.1653 ₿0.000034	2.74	$10.16M ₿2.07K	$0.1661 ₿0.000035	$0.1607 ₿0.000033	$207.87K ₿5.79	$16.54M ₿3.46K	$10.16M ₿2.07K
1541	Streamr DATA	$0.01322 ₿0.0000010	-0.57	$10.15M ₿833.95	$0.01408 ₿0.0000011	$0.01316 ₿0.0000010	$1.89M ₿43.02	$13.23M ₿1.09K	$10.15M ₿833.95
1542	Tokocrypto TKO	$0.1354 ₿0.0000088	-1.99	$10.14M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.72M ₿62.15	$67.63M ₿4.41K	$10.14M ₿661.22
1543	American Coin USA	$0.0000008718	13.13	$10.14M	$0.000000881	$0.0000007706	$557.16K	$10.14M	$10.14M
1547	Defi.money MONEY	$0.9996	0.20	$10.08M	$1	$0.9961	$14.4K	$10.08M	$10.08M
1548	Hoppy HOPPY	$0.00002394	10.90	$10.07M	$0.00002426	$0.00002159	$1.65M	$10.07M	$10.07M
1549	KYVE Network KYVE	$0.01074 ₿0.0000012	4.15	$10.05M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$142.77K ₿0.55	$13M ₿1.39K	$10.05M ₿678.3
1550	ChainSwap CSWAP	$0.01051 ₿0.0000019	3.50	$10.02M ₿0	$0.01064 ₿0.0000021	$0.01011 ₿0.0000017	$8.88K ₿40.57	$10.52M ₿1.9K	$10.02M ₿0
1551	ValleyDAO GROW	$0.333 ₿0.000021	-10.32	$10.01M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$40.66K ₿1.01	$10.01M ₿638.19	$10.01M ₿135.23
1554	Metahero HERO	$0.001063 ₿0.000000072	0.80	$9.96M ₿569.13	$0.001076 ₿0.000000072	$0.001052 ₿0.000000070	$131.04K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	iMe Lab LIME	$0.01319 ₿0.0000013	-1.99	$9.95M ₿570.75	$0.01349 ₿0.0000013	$0.01283 ₿0.0000013	$452.57K ₿48.99	$13.14M ₿1.32K	$9.95M ₿570.75
1557	Brett (ETH) BRETT	$0.1451	-9.85	$9.96M	$0.1635	$0.1372	$1.15M	$9.96M	$9.96M
1559	MixMarvel MIX	$0.001018 ₿0.000000045	-1.09	$9.89M ₿317.2	$0.001043 ₿0.000000047	$0.001018 ₿0.000000042	$309.11K ₿3.04	$10.19M ₿454.22	$9.89M ₿317.2
1560	Ambire Wallet WALLET	$0.01388 ₿0.00000041	1.59	$9.89M ₿230.17	$0.01391 ₿0.00000042	$0.01366 ₿0.00000038	$578.19K ₿8.59	$9.94M ₿231.72	$9.89M ₿230.17
1561	DEXTF DEXTF	$0.1499 ₿0.0000035	-1.73	$9.86M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$82.14K ₿1.67	$14.98M ₿357.11	$9.86M ₿235.01
1563	Lazio Fan Token LAZIO	$0.8269 ₿0.000052	-2.68	$9.85M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.13M ₿86.44	$33.06M ₿2.1K	$9.85M ₿439.39
1564	ZND Token ZND	$0.08012	-0.14	$9.83M	$0.08065	$0.08007	$5.31M	$55.66M	$9.83M
1565	Sabai Protocol SABAI	$0.01942 ₿0.00000028	1.31	$9.82M ₿9.4	$0.01963 ₿0.00000030	$0.01911 ₿0.00000028	$644.18K ₿1.95	$51.3M ₿764.11	$9.82M ₿9.4
1566	Sovrun SOVRN	$0.01179	4.37	$9.82M	$0.01187	$0.01125	$197.21K	$10.57M	$9.82M
1567	InfinitiCoin INCO	$0.009803	0.02	$9.8M	$0.009806	$0.009799	$946.42K	$9.8M	$9.8M
1568	The Root Network ROOT	$0.004303 ₿0.00000097	-6.95	$9.8M ₿0	$0.004782 ₿0.0000010	$0.004085 ₿0.00000093	$3.78M ₿212.3	$51.64M ₿11.54K	$9.8M ₿0
1569	SYMMIO SYMM	$0.03483	-0.63	$9.79M	$0.03536	$0.03399	$20.56K	$15.63M	$9.79M
1570	OPEN Ticketing Ecosystem OPN	$0.0004256 ₿0.000000045	-14.86	$9.76M ₿284.09	$0.0005011 ₿0.000000057	$0.0003609 ₿0.000000044	$300.58K ₿5.25	$9.76M ₿284.09	$9.76M ₿284.09
1571	Nacho the Kat NACHO	$0.0000338	9.27	$9.7M	$0.00003567	$0.00003076	$512.47K	$9.7M	$9.7M
1572	Cere Network CERE	$0.001456 ₿0.00000010	4.22	$9.68M ₿695.06	$0.001469 ₿0.00000010	$0.001397 ₿0.000000098	$289.61K ₿16.07	$14.58M ₿1.05K	$9.68M ₿695.06
1573	Tenset 10SET	$0.05779 ₿0.000020	1.59	$9.67M ₿3.39K	$0.05821 ₿0.000020	$0.05668 ₿0.000016	$206.1K ₿18.07	$9.67M ₿3.39K	$9.67M ₿3.39K
1575	Solcasino Token SCS	$0.001565 ₿0.00000029	-0.69	$9.64M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$22.41K ₿9.34	$9.64M ₿2.05K	$9.64M ₿937.8
1576	Clore.ai CLORE	$0.01781 ₿0.0000034	-1.05	$9.64M ₿1.11K	$0.01811 ₿0.0000037	$0.01747 ₿0.0000033	$3.32M ₿51.33	$9.7M ₿1.12K	$9.64M ₿1.11K
1577	AION 5100 AION	$0.4588	37.73	$9.64M	$0.5716	$0.3219	$309.65K	$9.64M	$9.64M
1578	Streamr XDATA XDATA	$0.01381 ₿0.0000011	11.89	$9.63M ₿766.29	$0.01386 ₿0.0000011	$0.01233 ₿0.0000010	$620.15 ₿5.75	$13.64M ₿1.09K	$9.63M ₿766.29
1579	Skey Network SKEY	$0.01336 ₿0.00000071	1.64	$9.63M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$181.9K ₿3.49	$13.37M ₿712.8	$9.63M ₿202.75
1580	Switch Token SWITCH	$0.0002152 ₿0.000000010	-6.09	$9.6M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$15.09K ₿13.77	$10.76M ₿33.67	$9.6M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006514 ₿0.000000062	$0.006105 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	TEDDY BEAR BEAR	$0.000000009653 ₿0.00000000000034	1.47	$9.57M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$74.08K ₿13.59	$9.57M ₿337.06	$9.57M ₿0
1582	Juventus Fan Token JUV	$1.01 ₿0.000048	-3.53	$9.53M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$2.64M ₿216.9	$20.11M ₿968.51	$9.53M ₿304.58
1583	uTON UTON	$3.13	1.68	$9.55M	$3.17	$3.07	$13.8	$9.55M	$9.55M
1584	Aladdin DAO ALD	$0.06369 ₿0.00000088	1.30	$9.54M ₿132.71	$0.06373 ₿0.00000094	$0.06277 ₿0.00000082	$101.47K ₿26.55	$9.55M ₿132.85	$9.54M ₿132.71
1585	Galeon GALEON	$0.01302 ₿0.00000051	10.22	$9.54M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$159.84K ₿6.74	$33.7M ₿1.33K	$9.54M ₿352.67
1586	BLUB BLUB	$0.00000002853	15.70	$9.55M	$0.00000002884	$0.00000002442	$196.41K	$12.01M	$9.55M
1588	Kasta KASTA	$0.01246 ₿0.00000057	-0.39	$9.51M ₿281.54	$0.01257 ₿0.00000060	$0.01238 ₿0.00000055	$250.89K ₿7.55	$18.69M ₿859.88	$9.51M ₿281.54
1589	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.66 ₿0.0011	$111.56 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1590	Coupon Assets CA	$0.5161 ₿0.0000093	-0.55	$9.49M ₿116.32	$0.5194 ₿0.0000093	$0.5159 ₿0.0000089	$7M ₿69	$139.37M ₿2.54K	$9.49M ₿116.32
1591	KLEVA KLEVA	$0.1376 ₿0.0000024	6.79	$9.47M ₿133.34	$0.1376 ₿0.0000024	$0.1277 ₿0.0000023	$4.42K ₿0.46	$9.47M ₿185.89	$9.47M ₿133.34
1592	NFTX NFTX	$22.49 ₿0.00026	1.29	$9.47M ₿110.33	$22.88 ₿0.00028	$22.17 ₿0.00026	$13.11 ₿0.94	$14.66M ₿170.75	$9.47M ₿110.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06393 ₿0.00000060	$0.06393 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Jeff JEFF	$9.51	-1.26	$9.45M	$9.82	$9.27	$149.46K	$9.45M	$9.45M
1594	Sidus SIDUS	$0.0008526 ₿0.00000015	3.31	$9.44M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$588.15K ₿27.98	$16.11M ₿3.37K	$9.44M ₿1.68K
1597	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$408.85K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1600	Lion Cat LCAT	$0.02337	16.88	$9.38M	$0.02328	$0.01969	$133.17K	$14.02M	$9.38M
1601	360noscope420blazeit MLG	$0.0094	4.59	$9.38M	$0.009859	$0.008816	$875.47K	$9.38M	$9.38M
1602	Karate Combat KARATE	$0.0001404 ₿0.000000048	-1.31	$9.36M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$191.65K ₿5.4	$15.45M ₿5.34K	$9.36M ₿422.1
1604	Orion Protocol ORN	$0.2704 ₿0.000031	-8.91	$9.31M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$1.87K ₿168.01	$27.05M ₿3.13K	$9.31M ₿1.08K
1605	Prosper PROS	$0.1812 ₿0.0000074	6.39	$9.31M ₿243.32	$0.1875 ₿0.0000076	$0.1692 ₿0.0000073	$614.9 ₿39.89	$18.12M ₿746.7	$9.31M ₿243.32
1606	LinqAI LNQ	$0.03793 ₿0.0000024	-1.01	$9.31M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$717.2K ₿4.63	$34.02M ₿2.45K	$9.31M ₿367.77
1607	MusmeCoin MSM	$0.00358	-1.88	$9.31M	$0.003648	$0.003551	$46.21K	$17.9M	$9.31M
1608	Zenrock ROCK	$0.05538	-21.08	$9.28M	$0.07709	$0.04515	$113.11K	$51.3M	$9.28M
1609	Pluton PLU	$0.6599 ₿0.000083	0.05	$9.24M ₿506.26	$0.6711 ₿0.000086	$0.6506 ₿0.000080	$63.64K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1610	ZTX ZTX	$0.002198 ₿0.00000027	3.41	$9.22M ₿647.98	$0.002253 ₿0.00000029	$0.002075 ₿0.00000027	$227.11K ₿16.72	$21.92M ₿2.79K	$9.22M ₿647.98
1611	INFERNO INF	$0.00000304	-5.16	$9.21M	$0.000003199	$0.0000001179	$8.19K	$9.21M	$9.21M
1612	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002565 ₿0.000000024	$0.002356 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1614	Agoric BLD	$0.01346 ₿0.0000018	-5.78	$9.17M ₿1.21K	$0.01477 ₿0.0000020	$0.01313 ₿0.0000017	$222.93K ₿6.22	$14.45M ₿1.98K	$9.17M ₿1.21K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5766 ₿0.0000054	$0.5557 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	LooPIN Network LOOPIN	$0.2866	-0.41	$9.11M	$0.2935	$0.2832	$4.05K	$10.87M	$9.11M
1617	Odos ODOS	$0.005794	0.64	$9.25M	$0.005829	$0.005583	$995.47K	$57.83M	$9.25M
1618	BOB BOB	$0.4335	7.27	$9.1M	$0.4364	$0.402	$50.78K	$9.1M	$9.1M
1619	MON MON	$0.02205	-0.41	$9.1M	$0.0223	$0.02195	$3.82M	$22.04M	$9.1M
1620	lmeow LMEOW	$0.009082 ₿0.00000031	2.74	$9.08M ₿313.62	$0.009591 ₿0.00000041	$0.008555 ₿0.00000031	$80.04K ₿10.51	$9.08M ₿313.62	$9.08M ₿313.62
1621	Nexa NEXA	$0.000001109 ₿0.000000000081	2.02	$9.07M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$20.47K ₿5.08	$9.07M ₿419.45	$9.07M ₿419.45
1622	aixCB by Virtuals AIXCB	$0.00912	6.73	$9.06M	$0.009358	$0.008241	$137.95K	$9.06M	$9.06M
1623	Manchester City Fan Token CITY	$0.9912 ₿0.000058	0.51	$9.04M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.74M ₿103.82	$19.57M ₿1.17K	$9.04M ₿435.29
1626	Hydro Protocol HDRO	$0.02659 ₿0.0000059	6.63	$9M ₿716.53	$0.02659 ₿0.0000059	$0.02494 ₿0.0000055	$141.05K ₿4.69	$26.6M ₿5.93K	$9M ₿716.53
1628	Hathor HTR	$0.01937 ₿0.0000016	3.15	$8.98M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$339.11K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1629	VON VON	$0.00003745	0.42	$8.97M	$0.00003859	$0.00003694	$436.12K	$37.46M	$8.97M
1630	MCDex MCB	$2.35 ₿0.00017	-2.47	$8.95M ₿655.12	$2.42 ₿0.00019	$2.34 ₿0.00017	$3.14K ₿3.88	$11.31M ₿827.38	$8.95M ₿655.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}