Страница результатов 13 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2192	OBSERVER Coin OBSR	$0.0007288 ₿0.000000037	-2.43	$4.6M ₿228.29	$0.0007472 ₿0.000000040	$0.0007176 ₿0.000000037	$9.49K ₿6.98	$10.2M ₿532.05	$4.6M ₿228.29
2194	Hera Finance HERA	$0.9866 ₿0.000061	-12.09	$4.58M ₿252.75	$1.13 ₿0.000063	$0.9408 ₿0.000058	$53.63K ₿4.59	$9.87M ₿615.72	$4.58M ₿252.75
2196	Portugal National Team Fan Token POR	$0.5537 ₿0.000046	-0.46	$4.57M ₿203.32	$0.5583 ₿0.000047	$0.5489 ₿0.000042	$127.79K ₿15.32	$11.04M ₿936.56	$4.57M ₿203.32
2200	XX Network XX	$0.01318 ₿0.0000025	1.12	$4.56M ₿0	$0.01354 ₿0.0000027	$0.01298 ₿0.0000024	$68.74K ₿1.32	$12.53M ₿2.44K	$4.56M ₿0
2202	Ultra UOS	$0.009344 ₿0.0000032	-3.76	$4.55M ₿1.22K	$0.00998 ₿0.0000034	$0.009092 ₿0.0000031	$310.11K ₿28.45	$9.38M ₿3.26K	$4.55M ₿1.22K
2203	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.009131 ₿0.	$0.009119 ₿0.	$584.27 ₿0	$4.54M	$4.54M
2205	Inspect INSP	$0.005668 ₿0.0000026	-6.85	$4.53M ₿522.5	$0.006135 ₿0.0000029	$0.005321 ₿0.0000025	$372.77K ₿98.88	$5.67M ₿2.66K	$4.53M ₿522.5
2206	Arianee ARIA20	$0.04203 ₿0.0000037	-1.26	$4.52M ₿108.63	$0.04299 ₿0.0000037	$0.04073 ₿0.0000036	$36.82 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2207	MANEKI MANEKI	$0.0005083	-2.41	$4.52M	$0.0005341	$0.0005047	$1.13M	$4.53M	$4.52M
2208	Tectum TET	$0.4528 ₿0.00036	-5.58	$4.5M ₿2.71K	$0.4885 ₿0.00036	$0.4525 ₿0.00035	$107.97K ₿21.02	$4.53M ₿3.69K	$4.5M ₿2.71K
2210	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01081 ₿0.00000011	$0.01069 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2212	SNAP $NAP	$0.000002749 ₿0.00000000010	-2.80	$4.51M ₿0	$0.0000029 ₿0.00000000011	$0.000002709 ₿0.00000000010	$573.72K ₿27.56	$4.51M	$4.51M ₿0
2213	Adrena ADX	$0.004513	-23.91	$4.46M	$0.005947	$0.004517	$49.1K	$4.49M	$4.46M
2215	Puss PUSS	$0.004478	-2.04	$4.48M	$0.004599	$0.004477	$509.3K	$4.48M	$4.48M
2217	Synternet SYNT	$0.004409	-1.68	$4.46M	$0.004561	$0.004295	$38.9K	$4.95M	$4.46M
2218	Symbiosis SIS	$0.05433 ₿0.0000061	-4.82	$4.46M ₿378.98	$0.05717 ₿0.0000062	$0.05273 ₿0.0000059	$254.78K ₿67.79	$5.4M ₿610.79	$4.46M ₿378.98
2220	WAGMI Games WAGMIGAMES	$0.00000212 ₿0.00000000026	-4.34	$4.45M ₿503.54	$0.00000225 ₿0.00000000027	$0.000002099 ₿0.00000000025	$184.76K ₿68.5	$4.66M ₿579.8	$4.45M ₿503.54
2225	ROACORE ROA	$0.006746 ₿0.00000094	-4.86	$4.41M ₿233.6	$0.007094 ₿0.00000096	$0.006729 ₿0.00000092	$52.77K ₿12.97	$6.41M ₿899.19	$4.41M ₿233.6
2229	Miracle Play MPT	$0.004093 ₿0.0000017	0.42	$4.38M ₿660.53	$0.004122 ₿0.0000019	$0.004051 ₿0.0000016	$237.47K ₿16.1	$12.28M ₿795.27	$4.38M ₿660.53
2230	Clore.ai CLORE	$0.007056 ₿0.0000034	-5.68	$4.38M ₿1.11K	$0.007666 ₿0.0000037	$0.006813 ₿0.0000033	$1.97M ₿51.33	$4.41M ₿1.12K	$4.38M ₿1.11K
2233	Opus OPUS	$0.004385	-7.42	$4.38M	$0.004834	$0.004374	$232.29K	$4.38M	$4.38M
2244	Morpho eUSD MEUSD	$1.03	0.09	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2246	Metronome MET	$0.4933 ₿0.000022	-1.92	$4.29M ₿120.44	$0.5073 ₿0.000022	$0.4903 ₿0.000021	$4.31K ₿0.47	$7.14M ₿330.27	$4.29M ₿120.44
2247	ONBUFF LWA	$0.005571 ₿0.00000057	-1.07	$4.29M ₿439.39	$0.00569 ₿0.00000058	$0.005562 ₿0.00000056	$1.01M ₿4.82	$4.29M ₿439.39	$4.29M ₿439.39
2248	iMe Lab LIME	$0.005679 ₿0.0000013	-11.36	$4.29M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$268.75K ₿48.99	$5.66M ₿1.32K	$4.29M ₿570.75
2249	Nacho the Kat NACHO	$0.00001494	-3.34	$4.29M	$0.00001556	$0.00001487	$112.92K	$4.29M	$4.29M
2250	Africarare UBU	$0.01123 ₿0.00000088	-0.20	$4.29M ₿37.84	$0.01131 ₿0.00000088	$0.01122 ₿0.00000082	$102.84K ₿2.53	$11.24M ₿881.7	$4.29M ₿37.84
2252	bemo Staked TON STTON	$1.77 ₿0.00010	-0.93	$4.28M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$51.23 ₿2.03	$4.28M	$4.28M ₿0
2253	Galaxia GXA	$0.001392 ₿0.000000033	-7.16	$4.28M ₿91.32	$0.0015 ₿0.000000033	$0.001302 ₿0.000000032	$108.13K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2254	Agave Token AGVE	$42.75 ₿0.00076	-2.36	$4.27M ₿21.42	$44.21 ₿0.00081	$42.58 ₿0.00076	$132.8 ₿0.05	$4.27M ₿77.04	$4.27M ₿21.42
2256	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001071 ₿0.000000011	$0.0009279 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2257	Wagmi WAGMI	$0.002317 ₿0.00000019	-3.50	$4.26M ₿303.09	$0.002424 ₿0.00000020	$0.002221 ₿0.00000018	$11.71K ₿5.7	$12.13M	$4.26M ₿303.09
2262	GammaSwap GS	$0.01444	-3.50	$4.23M	$0.01529	$0.01424	$6K	$23.11M	$4.23M
2264	Dero DERO	$0.3334 ₿0.000061	-6.36	$4.23M ₿718.66	$0.3566 ₿0.000057	$0.3331 ₿0.000052	$7.18K ₿2.66	$6.14M ₿1.04K	$4.23M ₿718.66
2265	Bifrost Native Coin BNC	$0.09385 ₿0.0000073	-1.43	$4.22M ₿284.77	$0.09551 ₿0.0000076	$0.09327 ₿0.0000072	$716.08K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2267	HashPack PACK	$0.007904	-3.34	$4.2M	$0.008233	$0.007827	$15.57K	$7.9M	$4.2M
2268	Australian Digital Dollar AUDD	$0.6674 ₿0.0000097	0.30	$4.2M ₿0	$0.6685 ₿0.000010	$0.6654 ₿0.0000093	$206.12K ₿0	$4.2M	$4.2M ₿0
2272	Vader VADER	$0.004215	-2.57	$4.2M	$0.00438	$0.003993	$304.82K	$4.2M	$4.2M
2276	Hipo Governance Token HPO	$0.005253	11.24	$4.18M	$0.005253	$0.004681	$281.5	$5.24M	$4.18M
2277	Index Cooperative INDEX	$0.6116 ₿0.000087	2.04	$4.18M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$91.07K ₿8.2	$5.75M ₿879.79	$4.18M ₿591.82
2278	Bitcoin Wizards WZRD	$0.199 ₿0.000024	610.66	$4.18M ₿0	$0.199 ₿0.000049	$0.027 ₿0.000012	$8.84 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2280	FROK FROK	$0.0209 ₿0.0000024	-12.65	$4.2M ₿0	$0.02408 ₿0.0000025	$0.02057 ₿0.0000024	$10.88K ₿0.74	$8.79M ₿1.04K	$4.2M ₿0
2281	Pups (Bitcoin) PUPS	$0.004163	-8.15	$4.16M	$0.00458	$0.004149	$17.88K	$4.16M	$4.16M
2287	Freya Protocol FREYA	$0.008274	9.62	$4.14M	$0.008312	$0.00741	$27.22K	$4.54M	$4.14M
2290	Odos ODOS	$0.002589	-1.41	$4.14M	$0.00271	$0.002502	$735.96K	$25.89M	$4.14M
2291	King Protocol KING	$404.22	-6.27	$4.14M	$436.57	$401.19	$24.8K	$4.14M	$4.14M
2292	TRAC (Ordinals) TRAC	$0.197 ₿0.000055	-2.14	$4.14M ₿1.18K	$0.2067 ₿0.000063	$0.1937 ₿0.000053	$2.01K ₿15.18	$4.14M ₿1.18K	$4.14M ₿1.18K
2293	Valinity VY	$0.3679	-3.95	$4.14M	$0.3868	$0.3626	$24.66	$5.21M	$4.14M
2294	GME GME	$0.0005986 ₿0.0000000069	-6.20	$4.12M ₿0	$0.0006422 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.18M ₿6.91	$4.12M ₿47.89	$4.12M ₿0
2296	Steem Dollars SBD	$0.5093 ₿0.000065	0.51	$4.12M ₿866.08	$0.5101 ₿0.000067	$0.5055 ₿0.000065	$1.71M ₿13.91	$4.12M	$4.12M ₿866.08
2297	JetTon Games JETTON	$0.08146 ₿0.000045	-1.16	$4.11M ₿0	$0.08276 ₿0.000046	$0.08124 ₿0.000041	$77.52K ₿24.88	$6.53M ₿4.53K	$4.11M ₿0
2298	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$441.45 ₿0.0048	$420.8 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2300	Stafi FIS	$0.02643 ₿0.000010	-23.34	$4.1M ₿1.5K	$0.0351 ₿0.000010	$0.02576 ₿0.000010	$6.14M ₿75.1	$4.1M ₿1.5K	$4.1M ₿1.5K
2301	Solarcoin SLR	$0.06329 ₿0.00000034	-3.33	$4.1M ₿22.13	$0.06633 ₿0.00000034	$0.06311 ₿0.00000033	$2.63K ₿0	$6.2B ₿33.49K	$4.1M ₿22.13
2304	Djed DJED	$1.02 ₿0.000014	0.04	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$551.94K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2306	Joule JOULE	$0.004857	-1.36	$4.07M	$0.004998	$0.004815	$40.36K	$4.1M	$4.07M
2309	UPCX UPC	$0.9784 ₿0.000034	-2.53	$4.06M ₿37.6	$1 ₿0.000034	$0.974 ₿0.000032	$588.88K ₿13.51	$763.21M ₿26.92K	$4.06M ₿37.6
2310	Electra Protocol XEP	$0.000221 ₿0.000000014	4.88	$4.06M ₿267.76	$0.0002246 ₿0.000000018	$0.0002106 ₿0.000000014	$120.78K ₿3.06	$6.53M ₿440.06	$4.06M ₿267.76
2314	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-5.65	$4.05M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$66.03K ₿31.87	$4.05M ₿570.61	$4.05M ₿552.55
2315	Baanx BXX	$0.01616 ₿0.0000024	5.05	$4.05M ₿84.99	$0.01619 ₿0.0000030	$0.01495 ₿0.0000023	$16.52K ₿16.82	$4.05M ₿588.36	$4.05M ₿84.99
2317	BMX BMX	$1.47 ₿0.000029	-5.13	$4.04M ₿35.4	$1.55 ₿0.000031	$1.43 ₿0.000029	$11.09K ₿1.08	$4.04M ₿296.08	$4.04M ₿35.4
2318	Parrot USD PAI	$0.9615 ₿0.000014	0.73	$4.02M ₿60.81	$0.975 ₿0.000015	$0.9249 ₿0.000014	$213.91 ₿0.1	$16.51M ₿248.41	$4.02M ₿60.81
2319	PAW PAW	$0.000000004032 ₿0.00000000000023	0.86	$4.03M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$81.72K ₿9.54	$4.03M ₿232.66	$4.03M ₿98.55
2320	Pibble PIB	$0.0001668 ₿0.0000000092	-11.00	$4.02M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$30.3K ₿0.32	$4.95M ₿274.31	$4.02M ₿202.33
2322	Veno Finance VNO	$0.007675 ₿0.0000020	3.77	$4.01M ₿984.24	$0.008434 ₿0.0000020	$0.007352 ₿0.0000019	$39.44K ₿2.18	$14.52M ₿3.81K	$4.01M ₿984.24
2323	Partisia Blockchain MPC	$0.009998 ₿0.0000056	0.08	$4M ₿0	$0.01021 ₿0.0000058	$0.00999 ₿0.0000054	$3.42K ₿37.7	$5.9M	$4M ₿0
2324	KYVE Network KYVE	$0.003578 ₿0.0000012	-3.76	$4M ₿678.3	$0.003812 ₿0.0000013	$0.00326 ₿0.0000012	$23.95K ₿0.55	$4.56M ₿1.39K	$4M ₿678.3
2326	Alvara Protocol ALVA	$0.04819 ₿0.000010	-6.30	$4.01M ₿43.68	$0.05537 ₿0.000011	$0.04695 ₿0.000010	$232.18K ₿2.5	$9.58M ₿2.04K	$4.01M ₿43.68
2327	StakeWise SWISE	$0.005287 ₿0.00000048	8.68	$3.99M ₿204.21	$0.005318 ₿0.00000048	$0.004677 ₿0.00000047	$1.34K ₿0.01	$5.29M ₿481.2	$3.99M ₿204.21
2328	Sovrun SOVRN	$0.004717	-7.99	$3.93M	$0.005192	$0.004726	$13.77K	$4.23M	$3.93M
2332	VNX Gold VNXAU	$135.58 ₿0.0011	-0.10	$3.95M ₿11.16	$136.02 ₿0.0011	$132.08 ₿0.0010	$232.34K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2334	Tectonic TONIC	$0.00000001474 ₿0.0000000000019	0.34	$3.94M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$15.95K ₿0.95	$7.37M ₿954.12	$3.94M ₿478.55
2335	xSUSHI XSUSHI	$0.5054 ₿0.000030	-2.84	$3.94M ₿679.08	$0.5253 ₿0.000032	$0.4886 ₿0.000030	$2.05K ₿0.16	$3.94M ₿679.08	$3.94M ₿679.08
2337	Good Person Coin GPCX	$0.0007 ₿0.000000014	7.69	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.00065 ₿0.000000013	$42.17 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2338	PaLM AI PALM	$0.05092 ₿0.000012	-5.73	$3.93M ₿972.22	$0.05541 ₿0.000013	$0.04997 ₿0.000012	$17.13K ₿17.56	$3.93M ₿972.22	$3.93M ₿972.22
2339	Propbase PROPS	$0.008546 ₿0.0000028	-0.87	$3.92M ₿995.45	$0.008637 ₿0.0000035	$0.008511 ₿0.0000028	$1.99M ₿17.69	$10.26M ₿3.47K	$3.92M ₿995.45
2340	Wrapped XRP (Universal) UXRP	$2.01	-1.03	$3.92M	$2.05	$1.97	$268.74K	$3.92M	$3.92M
2343	mETH Protocol COOK	$0.004071	-0.09	$3.91M	$0.004113	$0.004045	$282.77K	$20.34M	$3.91M
2344	Basenji BENJI	$0.003889 ₿0.00000075	-3.67	$3.89M ₿0	$0.004134 ₿0.00000091	$0.003852 ₿0.00000072	$204.59K ₿48.72	$3.89M ₿757.34	$3.89M ₿0
2346	Polaris Share POLA	$0.007234 ₿0.00000063	-2.66	$3.9M ₿277.28	$0.007518 ₿0.00000068	$0.007217 ₿0.00000062	$38.92K ₿19.93	$33.28M ₿2.92K	$3.9M ₿277.28
2347	Thetanuts Finance NUTS	$0.001457	0.12	$3.9M	$0.001457	$0.00144	$85.04K	$14.57M	$3.9M
2348	r/CryptoCurrency Moons MOON	$0.05044 ₿0.0000040	0.47	$3.89M ₿324.53	$0.05131 ₿0.0000042	$0.04644 ₿0.0000039	$27.48K ₿2	$3.94M ₿324.53	$3.89M ₿324.53
2350	Solcasino Token SCS	$0.001181 ₿0.00000029	-1.13	$3.89M ₿937.8	$0.001206 ₿0.00000031	$0.001167 ₿0.00000028	$3.86K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2351	Defactor REAL	$0.01302 ₿0.0000027	0.84	$3.89M ₿310.35	$0.01304 ₿0.0000028	$0.01274 ₿0.0000026	$64.22K ₿7.21	$3.91M ₿816.11	$3.89M ₿310.35
2359	Aura Finance AURA	$0.07785 ₿0.000010	-10.11	$3.87M ₿487.72	$0.08692 ₿0.000011	$0.07769 ₿0.000010	$14.75K ₿0.47	$6.51M ₿748.66	$3.87M ₿487.72
2361	Media Licensing Token MLT	$0.0264 ₿0.0000027	-0.20	$3.87M ₿403.05	$0.02675 ₿0.0000032	$0.02598 ₿0.0000027	$25.27K ₿21.95	$5.28M ₿550.61	$3.87M ₿403.05
2362	NavCoin NAV	$0.05008 ₿0.0000011	0.74	$3.86M ₿86.38	$0.0508 ₿0.0000011	$0.04882 ₿0.00000095	$55.55K ₿0.62	$3.86M	$3.86M ₿86.38
2364	Trustswap SWAP	$0.03844 ₿0.0000031	-0.09	$3.84M ₿316.49	$0.03963 ₿0.0000032	$0.03815 ₿0.0000030	$127.21K ₿4.76	$3.84M ₿316.49	$3.84M ₿316.49
2367	Maza MZC	$0.001615 ₿0.000000027	-1.14	$3.83M ₿62.47	$0.00183 ₿0.000000029	$0.0009245 ₿0.000000019	$45.19 ₿0	$3.91M ₿67.13	$3.83M ₿62.47
2368	Kwenta KWENTA	$7.18 ₿0.0018	-10.18	$3.82M ₿1.01K	$8.2 ₿0.0021	$7.17 ₿0.0018	$1.36K ₿6.19	$5.73M ₿1.51K	$3.82M ₿1.01K
2369	ChainSwap CSWAP	$0.00401 ₿0.0000019	-5.32	$3.82M ₿0	$0.004301 ₿0.0000021	$0.003951 ₿0.0000017	$2.42K ₿40.57	$4.01M ₿1.9K	$3.82M ₿0
2370	Nuvola Digital NVL	$0.2245	-1.85	$3.82M	$0.2298	$0.2244	$112.58K	$4.72M	$3.82M
2372	Agoric BLD	$0.005514 ₿0.0000018	-5.60	$3.81M ₿1.21K	$0.005843 ₿0.0000020	$0.00552 ₿0.0000017	$32.22K ₿6.22	$5.92M ₿1.98K	$3.81M ₿1.21K
2373	Lifeform LFT	$0.006191	0.01	$3.81M	$0.006192	$0.006189	$22.52K	$6.19M	$3.81M
2374	Synatra Staked USDC YUSD	$1.57	0.01*	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2377	Sovryn SOV	$0.07635 ₿0.000034	-4.35	$3.81M ₿2.07K	$0.08064 ₿0.000035	$0.07376 ₿0.000033	$45.09K ₿5.79	$7.64M ₿3.46K	$3.81M ₿2.07K
2381	Based ETH BSDETH	$3,253.14 ₿0.050	-4.34	$3.8M ₿0	$3,431.59 ₿0.052	$3,214.61 ₿0.050	$600.04K ₿5.57	$3.8M	$3.8M ₿0
2383	Aleph Zero AZERO	$0.01254 ₿0.000013	2.65	$3.79M ₿4.3K	$0.01288 ₿0.000014	$0.01214 ₿0.000013	$131.14K ₿39.47	$6.52M ₿4.98K	$3.79M ₿4.3K
2385	SIPHER SIPHER	$0.0118 ₿0.0000047	0.30	$3.77M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.26K ₿0.84	$4.19M ₿538.46	$3.77M ₿451.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}