Страница результатов 13 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Tectonic TONIC	$0.00000002147 ₿0.0000000000019	-0.78	$5.74M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$34.89K ₿0.95	$10.74M ₿954.12	$5.74M ₿478.55
2088	Artrade ATR	$0.004525 ₿0.00000071	-2.01	$5.7M ₿1.32K	$0.004723 ₿0.00000086	$0.004521 ₿0.00000067	$512.23K ₿18.04	$5.72M ₿1.32K	$5.7M ₿1.32K
2094	Divergence Protocol DIVER	$0.008582 ₿0.00000029	-3.68	$5.65M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$67.84K ₿3.72	$8.55M ₿297.9	$5.65M ₿36.9
2095	Wirex WXT	$0.002463 ₿0.00000011	0.21	$5.67M ₿264.34	$0.002492 ₿0.00000011	$0.002447 ₿0.00000011	$261.23K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2096	HUSD HUSD	$0.02997 ₿0.0000011	0	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02997 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2098	pSTAKE Finance PSTAKE	$0.01124 ₿0.0000017	-6.32	$5.62M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.69M ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
2102	Dero DERO	$0.4407 ₿0.000061	4.85	$5.59M ₿718.66	$0.4463 ₿0.000057	$0.4168 ₿0.000052	$9.58K ₿2.66	$8.11M ₿1.04K	$5.59M ₿718.66
2105	RCH Token RCH	$0.2079	-3.39	$5.56M	$0.2179	$0.2046	$374.14K	$5.59M	$5.56M
2106	EDUM EDUM	$0.1611 ₿0.000014	0.07	$5.55M ₿30.81	$0.163 ₿0.000014	$0.1607 ₿0.000014	$36.37K ₿3.46	$80.59M ₿21.87K	$5.55M ₿30.81
2107	JetTon Games JETTON	$0.1083 ₿0.000045	1.59	$5.54M ₿0	$0.1089 ₿0.000046	$0.1063 ₿0.000041	$85.23K ₿24.88	$8.75M ₿4.53K	$5.54M ₿0
2108	PondCoin PNDC	$0.00000005987 ₿0.0000000000034	-15.56	$5.54M ₿316.59	$0.00000007091 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$93.04K ₿9.6	$25.19M ₿1.44K	$5.54M ₿316.59
2111	Sovrun SOVRN	$0.006623	-3.89	$5.51M	$0.006978	$0.006514	$102.36K	$5.94M	$5.51M
2112	VON VON	$0.00002118	-7.12	$5.5M	$0.0000229	$0.00002095	$484.71K	$20.96M	$5.5M
2113	Laqira Protocol LQR	$0.06193 ₿0.00000040	-5.73	$5.49M ₿0	$0.06604 ₿0.00000040	$0.06147 ₿0.00000038	$372.63K ₿0.2	$154.86M ₿4.04K	$5.49M ₿0
2115	xExchange MEX	$0.000001309 ₿0.000000000093	3.14	$5.49M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$97.74K ₿0.62	$10.56M ₿749.35	$5.49M ₿389.39
2118	SwarmNode.ai SNAI	$0.005438	-18.89	$5.46M	$0.006704	$0.005431	$1.23M	$5.46M	$5.46M
2120	Aragon ANT	$0.136 ₿0.00013	8.41	$5.45M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$618.79 ₿131.77	$5.88M ₿5.67K	$5.45M ₿5.26K
2121	Quantoz EURQ EURQ	$1.15	0.06	$5.45M	$1.15	$1.14	$11.47M	$17.21M	$5.45M
2122	PAID Network PAID	$0.01001 ₿0.0000029	1.90	$5.44M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$158.85K ₿14.89	$5.91M ₿1.75K	$5.44M ₿849.37
2123	Drop Staked ATOM DATOM	$3.1	-2.64	$5.42M	$3.24	$3.09	$119.76K	$5.42M	$5.42M
2124	CEEK Smart VR Token CEEK	$0.005438 ₿0.0000010	-2.18	$5.41M ₿910.32	$0.005652 ₿0.0000010	$0.005353 ₿0.0000010	$135.24K ₿38.25	$5.44M ₿1.05K	$5.41M ₿910.32
2126	Zenrock ROCK	$0.0215	9.67	$5.47M	$0.02154	$0.01906	$90.72K	$21.5M	$5.47M
2127	Bytecoin BCN	$0.0000293 ₿0.00000000048	0.13	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$3.22 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2128	HashPack PACK	$0.01051	-4.65	$5.37M	$0.01116	$0.01049	$24.87K	$10.51M	$5.37M
2129	iMe Lab LIME	$0.007113 ₿0.0000013	-0.84	$5.37M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$307.61K ₿48.99	$7.08M ₿1.32K	$5.37M ₿570.75
2132	bemo Staked TON STTON	$2.09 ₿0.00010	-1.85	$5.36M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$387.02 ₿2.03	$5.36M	$5.36M ₿0
2133	Arianee ARIA20	$0.04981 ₿0.0000037	-3.88	$5.36M ₿108.63	$0.05258 ₿0.0000037	$0.04943 ₿0.0000036	$7.29 ₿0.02	$9.96M ₿740.58	$5.36M ₿108.63
2136	Bitcoin Diamond BCD	$0.02843 ₿0.0000019	2.23	$5.35M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$673.8 ₿0.58	$5.35M ₿408.66	$5.35M ₿366.15
2137	SNAP $NAP	$0.00000326 ₿0.00000000010	-2.98	$5.35M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$512.79K ₿27.56	$5.35M	$5.35M ₿0
2138	TEDDY BEAR BEAR	$0.000000005384 ₿0.00000000000034	-1.48	$5.36M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$47.68K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
2139	Pups (Bitcoin) PUPS	$0.005484	-4.18	$5.32M	$0.005911	$0.005296	$68.43K	$5.32M	$5.32M
2142	Increment Staked FLOW STFLOW	$0.3084 ₿0.000019	-1.87	$5.29M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.49 ₿0.58	$5.29M ₿150.94	$5.29M ₿150.94
2143	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2145	Hydranet HDN	$0.02581 ₿0.00000069	-0.40	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$141.64K ₿1.52	$7.75M ₿208.86	$5.28M ₿111.84
2147	Veno Finance VNO	$0.01012 ₿0.0000020	-5.28	$5.27M ₿984.24	$0.01081 ₿0.0000020	$0.01011 ₿0.0000019	$43.61K ₿2.18	$19.17M ₿3.81K	$5.27M ₿984.24
2151	ParallelAI PAI	$0.05234	-0.82	$5.25M	$0.05636	$0.05212	$121.65K	$5.25M	$5.25M
2152	xSUSHI XSUSHI	$0.6739 ₿0.000030	-3.61	$5.25M ₿679.08	$0.702 ₿0.000032	$0.6639 ₿0.000030	$3.87K ₿0.16	$5.25M ₿679.08	$5.25M ₿679.08
2154	Nacho the Kat NACHO	$0.00001815	2.14	$5.22M	$0.00001959	$0.00001773	$136.24K	$5.22M	$5.22M
2156	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	0.38	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$49.64K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2159	Mysterium MYST	$0.16 ₿0.0000028	1.56	$5.19M ₿92.42	$0.1634 ₿0.0000029	$0.1576 ₿0.0000026	$95.39K ₿1.63	$5.19M ₿92.42	$5.19M ₿92.42
2167	Financie Token FNCT	$0.001347 ₿0.000000066	-3.48	$5.13M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$66.93K ₿3.73	$26.95M ₿1.33K	$5.13M ₿0
2168	Inspect INSP	$0.006413 ₿0.0000026	4.51	$5.12M ₿522.5	$0.006573 ₿0.0000029	$0.005739 ₿0.0000025	$780.03K ₿98.88	$6.41M ₿2.66K	$5.12M ₿522.5
2169	Premia PREMIA	$0.09971 ₿0.0000052	-14.83	$5.18M ₿198.17	$0.1178 ₿0.0000052	$0.0981 ₿0.0000051	$23.71K ₿0.32	$9.97M ₿522.61	$5.18M ₿198.17
2170	Empyreal EMP	$18.23 ₿0.00065	-6.84	$5.47M ₿195.42	$20.58 ₿0.00067	$16.66 ₿0.00065	$12.2K ₿0.51	$5.47M ₿195.42	$5.47M ₿195.42
2171	WATCoin WATC	$0.0001009	-1.01	$5.11M	$0.0001019	$0.0001009	$60.84K	$5.66M	$5.11M
2172	Streamr DATA	$0.006636 ₿0.0000010	-5.15	$5.09M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.22M ₿43.02	$6.64M ₿1.09K	$5.09M ₿833.95
2173	PLAYA3ULL GAMES 3ULL	$0.0003275 ₿0.000000044	-5.35	$5.1M ₿421.62	$0.0003465 ₿0.000000046	$0.0003243 ₿0.000000043	$574.63K ₿10.03	$5.11M ₿423.03	$5.1M ₿421.62
2174	Trustswap SWAP	$0.05083 ₿0.0000031	2.60	$5.07M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.25M ₿4.76	$5.07M ₿316.49	$5.07M ₿316.49
2176	Volt Inu VOLT	$0.00000008148 ₿0.0000000000076	-2.75	$5.07M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$298.02K ₿68.96	$5.62M ₿530.22	$5.07M ₿478.45
2177	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.51	$5.09M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$875.74K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2178	Hipo Governance Token HPO	$0.006274	-0.31	$5M	$0.006409	$0.006159	$92.28	$6.26M	$5M
2180	Extra Finance EXTRA	$0.01352 ₿0.0000023	-0.17	$5.05M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$52.82K ₿6.52	$11.82M ₿2.24K	$5.05M ₿456.81
2182	r/CryptoCurrency Moons MOON	$0.06514 ₿0.0000040	-2.44	$5.03M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.86K ₿2	$5.09M ₿324.53	$5.03M ₿324.53
2183	Soil SOIL	$0.1122 ₿0.000042	-0.58	$5.01M ₿298.31	$0.1162 ₿0.000045	$0.1116 ₿0.000038	$164.52K ₿10.9	$11.23M ₿4.24K	$5.01M ₿298.31
2184	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2187	Africarare UBU	$0.01308 ₿0.00000088	-1.17	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$111.88K ₿2.53	$13.08M ₿881.7	$4.99M ₿37.84
2188	Lion Cat LCAT	$0.009645	-0.25	$4.96M	$0.00995	$0.00949	$30.29K	$5.75M	$4.96M
2191	Botto BOTTO	$0.1015 ₿0.000017	-6.43	$4.98M ₿767.17	$0.1089 ₿0.000019	$0.1002 ₿0.000017	$97.76K ₿16.53	$9.53M ₿1.74K	$4.98M ₿767.17
2192	Mizar MZR	$0.0006554 ₿0.000000010	-4.15	$4.96M ₿45.04	$0.0006926 ₿0.000000011	$0.000644 ₿0.000000010	$69.67 ₿0.13	$6.56M ₿103.06	$4.96M ₿45.04
2193	Patriot PATRIOT	$0.000497	-0.18	$4.96M	$0.0005275	$0.0004754	$129.06K	$4.96M	$4.96M
2196	Freya Protocol FREYA	$0.009898	5.22	$4.95M	$0.01031	$0.009377	$19.52K	$5.43M	$4.95M
2197	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2199	Juno Network JUNO	$0.0616 ₿0.0000038	-2.70	$4.9M ₿303.09	$0.065 ₿0.0000040	$0.06155 ₿0.0000037	$8.51K ₿2.25	$6.51M ₿402.68	$4.9M ₿303.09
2201	Streamr XDATA XDATA	$0.007019 ₿0.0000011	-5.86	$4.89M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$642.83 ₿5.75	$6.93M ₿1.09K	$4.89M ₿766.29
2203	PeiPei PEIPEI	$0.00000001159	-5.33	$4.88M	$0.00000001322	$0.00000001158	$1.4M	$4.88M	$4.88M
2204	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2206	Puss PUSS	$0.004866	-1.11	$4.87M	$0.004972	$0.004856	$661.43K	$4.87M	$4.87M
2207	Pundi X NPXS	$0.00002074 ₿0.0000000086	-2.74	$4.9M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.73 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2208	KONDUX KNDX	$0.008868 ₿0.0000011	-4.49	$4.86M ₿620.21	$0.009572 ₿0.0000012	$0.008713 ₿0.0000011	$12.5K ₿4.69	$8.37M ₿1.08K	$4.86M ₿620.21
2210	CrossFi XFI	$0.1147 ₿0.000012	-3.78	$4.85M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$329.09K ₿2.37	$43.39M	$4.85M ₿0
2211	ONBUFF LWA	$0.006289 ₿0.00000057	1.15	$4.84M ₿439.39	$0.006605 ₿0.00000058	$0.006213 ₿0.00000056	$589.45K ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2212	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2213	Chain Games CHAIN	$0.01272 ₿0.00000025	-4.41	$4.83M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$51.47K ₿0.92	$6.28M ₿127.28	$4.83M ₿86.22
2214	Vertcoin VTC	$0.06584 ₿0.00000073	4.25	$4.82M ₿51.16	$0.06976 ₿0.00000074	$0.06313 ₿0.00000071	$19.77K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2217	Toby ToadGod TOBY	$0.00000001276 ₿0.00000000000057	-3.78	$4.83M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$1.65K ₿5.76	$5.36M ₿245.75	$4.83M ₿0
2221	Artyfact ARTY	$0.2094 ₿0.000015	-8.47	$4.81M ₿203.67	$0.2288 ₿0.000016	$0.2094 ₿0.000015	$3.26M ₿24.94	$5.23M ₿389.05	$4.81M ₿203.67
2222	Tarot TAROT	$0.07119 ₿0.0000035	-3.36	$4.82M ₿0	$0.0746 ₿0.0000035	$0.07054 ₿0.0000033	$57.9K ₿3.38	$7.12M ₿355	$4.82M ₿0
2223	Aladdin DAO ALD	$0.03208 ₿0.00000088	-1.91	$4.81M ₿132.71	$0.03351 ₿0.00000094	$0.03179 ₿0.00000082	$14.85K ₿26.55	$4.81M ₿132.85	$4.81M ₿132.71
2225	QBX QBX	$0.003468	-3.40	$4.79M	$0.00359	$0.003453	$58.87K	$4.79M	$4.79M
2226	Efinity EFI	$0.05506 ₿0.0000015	2.96	$4.79M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.39K ₿0.07	$110.2M ₿3.17K	$4.79M ₿137.63
2230	Euro Tether EURT	$1.15 ₿0.000015	0.26	$4.77M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$491.1K ₿47.5	$57.42M ₿6.29K	$4.77M ₿572.19
2232	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3055 ₿0.0000030	$0.2853 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2235	LORDS LORDS	$0.02296 ₿0.0000023	-3.63	$4.76M ₿289.36	$0.02436 ₿0.0000024	$0.02256 ₿0.0000020	$4.08K ₿4.34	$6.89M ₿1.15K	$4.76M ₿289.36
2236	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2238	GemHUB GHUB	$0.01945 ₿0.0000015	-1.14	$4.72M ₿141.62	$0.01971 ₿0.0000015	$0.01923 ₿0.0000014	$211.85K ₿3.49	$23.34M ₿1.83K	$4.72M ₿141.62
2240	Vaiot VAI	$0.01205 ₿0.0000041	-4.09	$4.74M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$182.21K ₿22.35	$4.83M ₿1.65K	$4.74M ₿1.32K
2242	Nuvola Digital NVL	$0.2761	7.61	$4.71M	$0.2773	$0.2499	$14.75K	$5.82M	$4.71M
2243	Miracle Play MPT	$0.004402 ₿0.0000017	-0.63	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$88.35K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2244	TRUF.Network TRUF	$0.01111 ₿0.0000091	-5.97	$4.7M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$442.42K ₿252.56	$11.16M	$4.7M ₿0
2249	Heroes of Mavia MAVIA	$0.09058 ₿0.000069	1.74	$4.68M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$30.02M ₿628.04	$22.69M ₿17.24K	$4.68M ₿2.07K
2250	Dagger XDAG	$0.003623 ₿0.00000010	-2.36	$4.68M ₿124.62	$0.003711 ₿0.00000010	$0.003613 ₿0.000000093	$279.06K ₿0.44	$5.25M ₿145.41	$4.68M ₿124.62
2253	EDEN EDEN	$0.02933 ₿0.0000017	-12.93	$4.67M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$217.95 ₿3.08	$4.9M ₿263.15	$4.67M ₿253.21
2254	Swarm Markets SMT	$0.05221 ₿0.000015	-5.17	$4.64M ₿1.13K	$0.0583 ₿0.000015	$0.05209 ₿0.000014	$80.21K ₿15.46	$7.92M ₿3.66K	$4.64M ₿1.13K
2255	Tensorplex Staked TAO STTAO	$488.26 ₿0.0092	-1.78	$4.63M ₿226.01	$501.92 ₿0.0093	$468.07 ₿0.0080	$24.58K ₿3.54	$4.63M ₿226.01	$4.63M ₿226.01
2256	MOO DENG MOODENG	$0.00001098	-2.60	$4.63M	$0.00001152	$0.0000109	$4.51M	$4.63M	$4.63M
2257	Odos ODOS	$0.00289	-4.21	$4.62M	$0.003102	$0.002866	$561.84K	$28.9M	$4.62M
2259	Clore.ai CLORE	$0.007571 ₿0.0000034	0.14	$4.56M ₿1.11K	$0.008083 ₿0.0000037	$0.00755 ₿0.0000033	$1.74M ₿51.33	$4.59M ₿1.12K	$4.56M ₿1.11K
2261	Solcasino Token SCS	$0.001405 ₿0.00000029	-0.43	$4.62M ₿937.8	$0.001412 ₿0.00000031	$0.001374 ₿0.00000028	$11.84K ₿9.34	$4.62M ₿2.05K	$4.62M ₿937.8
2262	Nolus NLS	$0.006461 ₿0.00000078	1.40	$4.61M ₿173.89	$0.006504 ₿0.00000079	$0.006251 ₿0.00000073	$153.9K ₿0.36	$5.92M ₿692.78	$4.61M ₿173.89
2263	Rizzmas RIZZMAS	$0.000009269	21.89	$4.6M	$0.00001082	$0.000007609	$891.92K	$4.6M	$4.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}