Страница результатов 13 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	BLOCKLORDS LRDS	$0.1876	-0.28	$12.6M	$0.2039	$0.1846	$1.3M	$18.76M	$12.6M
1457	Bitcoin Gold BTG	$0.7185 ₿0.00066	-2.77	$12.58M ₿11.74K	$0.7561 ₿0.00069	$0.6966 ₿0.00066	$18.28K ₿197.93	$12.58M ₿14.07K	$12.58M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,595 ₿1.00047	-0.06	$12.57M ₿0	$103,988 ₿1.015	$102,490 ₿0.98	$22.01K ₿10.65	$12.57M	$12.57M ₿0
1459	GME GME	$0.001813 ₿0.0000000069	-5.67	$12.49M ₿0	$0.001964 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.04M ₿6.91	$12.49M ₿47.89	$12.49M ₿0
1460	Sensay SNSY	$0.002341 ₿0.000000045	-7.21	$12.41M ₿0	$0.002534 ₿0.000000049	$0.002315 ₿0.000000040	$589.92K ₿4.47	$23.42M	$12.41M ₿0
1461	Hathor HTR	$0.02673 ₿0.0000016	-5.70	$12.37M ₿421.59	$0.02873 ₿0.0000017	$0.02673 ₿0.0000016	$351.46K ₿12.73	$23.24M ₿1.46K	$12.37M ₿421.59
1462	MusmeCoin MSM	$0.004754	1.97	$12.36M	$0.004817	$0.004605	$122.83K	$23.77M	$12.36M
1464	Aleph ALEPH	$0.06607 ₿0.0000034	-1.20	$12.32M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$221.14K ₿175.09	$33.04M ₿1.74K	$12.32M ₿649.95
1465	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.95	-0.14	$12.31M	$2,522.84	$2,443.72	$299.88K	$12.31M	$12.31M
1466	Orby Network USC Stablecoin USC	$0.9974 ₿0.000014	-0.10	$12.3M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$25.8K ₿0.56	$12.3M ₿334.67	$12.3M ₿334.67
1467	SpaceChain (ERC-20) SPC	$0.03017 ₿0.00000015	2.97	$12.26M ₿61.7	$0.03024 ₿0.00000015	$0.02928 ₿0.00000013	$6.82K ₿0.67	$18.21M ₿92.26	$12.26M ₿61.7
1469	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.09	$12.19M	$1.01	$0.9948	$40.88K	$12.19M	$12.19M
1472	Zcoin FIRO	$0.7042 ₿0.000028	-1.06	$12.17M ₿391.22	$0.7438 ₿0.000030	$0.7008 ₿0.000028	$643.22K ₿61.74	$12.17M ₿617.55	$12.17M ₿391.22
1473	Swarm BZZ	$0.1923 ₿0.0000082	-7.13	$12.18M ₿524.1	$0.2072 ₿0.0000082	$0.1872 ₿0.0000080	$260.12K ₿15.67	$12.18M ₿524.1	$12.18M ₿524.1
1474	bemo Staked TON STTON	$3.29 ₿0.00010	0.66	$12.13M ₿0	$3.33 ₿0.00010	$3.24 ₿0.000094	$3.6K ₿2.03	$12.13M	$12.13M ₿0
1476	REN REN	$0.01209 ₿0.0000013	-15.19	$12.12M ₿1.37K	$0.01425 ₿0.0000014	$0.01193 ₿0.0000013	$1.6M ₿273.18	$12.12M ₿1.37K	$12.12M ₿1.37K
1478	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.25	$12.06M ₿214.89	$0.1763 ₿0.0000030	$0.1689 ₿0.0000029	$416.04 ₿0.01	$17.11M ₿304.82	$12.06M ₿214.89
1479	Skey Network SKEY	$0.01675 ₿0.00000071	-0.69	$12.07M ₿202.75	$0.01692 ₿0.00000071	$0.01596 ₿0.00000067	$112.12K ₿3.49	$16.75M ₿712.8	$12.07M ₿202.75
1480	STUFF.io STUFF	$0.005379 ₿0.00000055	-1.57	$12.06M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$21.4K ₿1.85	$53.79M ₿48.34	$12.06M ₿0
1481	Velas VLX	$0.004436 ₿0.00000022	-3.97	$12.04M ₿580.39	$0.004619 ₿0.00000023	$0.004434 ₿0.00000021	$296.8K ₿15.52	$12.04M ₿580.39	$12.04M ₿580.39
1483	Sovrun SOVRN	$0.01445	-1.43	$12.03M	$0.01506	$0.01433	$159.93K	$12.96M	$12.03M
1487	Orion Protocol ORN	$0.3478 ₿0.000031	-6.05	$12M ₿1.08K	$0.3722 ₿0.000033	$0.3184 ₿0.000030	$6.66K ₿168.01	$34.84M ₿3.13K	$12M ₿1.08K
1488	Puss PUSS	$0.01197	-0.12	$11.97M	$0.01201	$0.01189	$541.49K	$11.97M	$11.97M
1489	DexNet DEXNET	$0.02992 ₿0.00000063	0.39	$11.97M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$100.69K ₿12.73	$89.77M ₿141.12	$11.97M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	AS Roma Fan Token ASR	$1.62 ₿0.000085	-1.73	$11.97M ₿484.41	$1.69 ₿0.000089	$1.58 ₿0.000055	$4.76M ₿1.92K	$16.18M ₿862.71	$11.97M ₿484.41
1491	Kasta KASTA	$0.01565 ₿0.00000057	-7.40	$11.93M ₿281.54	$0.01695 ₿0.00000060	$0.01556 ₿0.00000055	$220.14K ₿7.55	$23.46M ₿859.88	$11.93M ₿281.54
1492	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	-0.79	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$561.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	Nexa NEXA	$0.00000148 ₿0.000000000081	0.20	$11.85M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$33.83K ₿5.08	$11.85M ₿419.45	$11.85M ₿419.45
1495	ZND Token ZND	$0.09894	-2.73	$11.81M	$0.1024	$0.09803	$1.74M	$68.71M	$11.81M
1496	Botto BOTTO	$0.2739 ₿0.000017	-1.88	$11.8M ₿767.17	$0.2818 ₿0.000019	$0.2668 ₿0.000017	$123.89K ₿16.53	$26.72M ₿1.74K	$11.8M ₿767.17
1497	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$5.24 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1499	Chain Games CHAIN	$0.03099 ₿0.00000025	-3.99	$11.77M ₿86.22	$0.03376 ₿0.00000025	$0.03091 ₿0.00000023	$68.12K ₿0.92	$15.3M ₿127.28	$11.77M ₿86.22
1500	Odos ODOS	$0.007356	-2.86	$11.76M	$0.007721	$0.007205	$454.58K	$73.53M	$11.76M
1501	Clore.ai CLORE	$0.02208 ₿0.0000034	-4.45	$11.75M ₿1.11K	$0.02326 ₿0.0000037	$0.0219 ₿0.0000033	$1.44M ₿51.33	$11.83M ₿1.12K	$11.75M ₿1.11K
1502	SolanaHub staked SOL HUBSOL	$184.48	0.15	$11.74M	$187.65	$181.84	$34.2K	$11.74M	$11.74M
1503	f(x) Coin FX	$0.1769 ₿0.0000028	-12.12	$11.71M ₿2.03K	$0.2037 ₿0.0000030	$0.1737 ₿0.0000028	$1.09M ₿39.52	$11.71M ₿2.03K	$11.71M ₿2.03K
1504	ParallelAI PAI	$0.117	-1.24	$11.7M	$0.1195	$0.1128	$121.55K	$11.7M	$11.7M
1505	DeFiPulse Index DPI	$83.9 ₿0.0019	-1.50	$11.7M ₿399.19	$86.97 ₿0.0020	$83.27 ₿0.0018	$46.79K ₿1.43	$11.7M ₿399.19	$11.7M ₿399.19
1506	Hatom HTM	$0.2222 ₿0.000029	-0.54	$11.69M ₿617.23	$0.229 ₿0.000029	$0.2209 ₿0.000028	$35.59K ₿3.1	$22.22M ₿2.9K	$11.69M ₿617.23
1507	Osmosis allBTC BTC	$103,235 ₿1	0.03	$11.67M	$103,826 ₿1	$102,299 ₿1	$2.31M	$11.67M	$11.67M
1510	Stader BNBx BNBX	$708.88 ₿0.0092	0.32	$11.63M ₿420.61	$711.96 ₿0.0092	$701.96 ₿0.0089	$12.8K ₿2.47	$0	$11.63M ₿420.61
1511	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	0.31	$11.63M ₿228.29	$0.001889 ₿0.000000040	$0.001839 ₿0.000000037	$51.91K ₿6.98	$26.22M ₿532.05	$11.63M ₿228.29
1512	Streamr XDATA XDATA	$0.01665 ₿0.0000011	-4.59	$11.64M ₿766.29	$0.01761 ₿0.0000011	$0.01638 ₿0.0000010	$54.67K ₿5.75	$16.48M ₿1.09K	$11.64M ₿766.29
1513	Aura Finance AURA	$0.2335 ₿0.000010	3.42	$11.6M ₿487.72	$0.2337 ₿0.000011	$0.225 ₿0.000010	$40.27K ₿0.47	$18.7M ₿748.66	$11.6M ₿487.72
1514	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1515	BeethovenX sFTMX SFTMX	$0.5829 ₿0.000016	1.40	$11.56M ₿376.79	$0.5933 ₿0.000016	$0.5663 ₿0.000015	$3.43K ₿3.97	$11.56M ₿354.12	$11.56M ₿376.79
1516	BOB BOB	$0.5477	2.97	$11.5M	$0.5543	$0.5221	$54.89K	$11.5M	$11.5M
1518	Vita Inu VINU	$0.00000001276 ₿0.00000000000029	-1.03	$11.48M ₿266.49	$0.00000001299 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.79M ₿55.4	$11.48M ₿266.49	$11.48M ₿266.49
1519	Juventus Fan Token JUV	$1.21 ₿0.000048	-3.51	$11.46M ₿304.58	$1.26 ₿0.000047	$1.19 ₿0.000041	$4.92M ₿216.9	$24.18M ₿968.51	$11.46M ₿304.58
1520	Wexo WEXO	$0.03206 ₿0.000030	-2.08	$11.45M ₿1.57K	$0.03278 ₿0.000032	$0.03173 ₿0.000028	$87.63K ₿0.01	$29.65M ₿28.01K	$11.45M ₿1.57K
1521	TRUF.Network TRUF	$0.03589 ₿0.0000091	2.99	$11.44M ₿0	$0.03654 ₿0.0000098	$0.03484 ₿0.0000087	$293.27K ₿252.56	$35.89M	$11.44M ₿0
1522	MixMarvel MIX	$0.001183 ₿0.000000045	-0.89	$11.42M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$126.17K ₿3.04	$11.76M ₿454.22	$11.42M ₿317.2
1524	aixCB by Virtuals AIXCB	$0.01148	-3.14	$11.4M	$0.01185	$0.01111	$41.03K	$11.4M	$11.4M
1525	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1528	Vaiot VAI	$0.03011 ₿0.0000041	-4.44	$11.36M ₿1.32K	$0.03151 ₿0.0000045	$0.03003 ₿0.0000041	$301.47K ₿22.35	$12.05M ₿1.65K	$11.36M ₿1.32K
1529	Bitrue Coin BTR	$0.03443 ₿0.00000088	-0.04	$11.34M ₿253.71	$0.03469 ₿0.00000089	$0.03423 ₿0.00000084	$748.39K ₿159.75	$27.59M ₿705.8	$11.34M ₿253.71
1530	360noscope420blazeit MLG	$0.01136	9.98	$11.33M	$0.01191	$0.009468	$1.66M	$11.33M	$11.33M
1531	Zero1 Labs DEAI	$0.1156 ₿0.000010	4.98	$11.24M ₿1.04K	$0.1157 ₿0.000012	$0.1067 ₿0.000010	$1.41M ₿90.82	$11.29M ₿1.04K	$11.24M ₿1.04K
1532	XEN Crypto XEN	$0.00000005892 ₿0.0000000000054	-1.34	$11.24M ₿457.06	$0.00000006019 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$859.3K ₿70.21	$11.24M ₿457.06	$11.24M ₿457.06
1533	WeFi WFI	$0.4358	-0.72	$11.23M	$0.4422	$0.4358	$619.73K	$435.8M	$11.23M
1534	Comtech Gold CGO	$102.78 ₿0.0011	0.14	$11.2M ₿156.14	$102.97 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.2M ₿156.14	$11.2M ₿156.14
1535	Stonks STNK	$19.21	-12.33	$11.18M	$21.97	$18.23	$277.69K	$11.18M	$11.18M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9109 ₿0.0000088	$0.8799 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	The Root Network ROOT	$0.00489 ₿0.00000097	-0.76	$11.13M ₿0	$0.004952 ₿0.0000010	$0.004854 ₿0.00000093	$1.03M ₿212.3	$58.67M ₿11.54K	$11.13M ₿0
1537	iMe Lab LIME	$0.01477 ₿0.0000013	-2.03	$11.14M ₿570.75	$0.0151 ₿0.0000013	$0.01464 ₿0.0000013	$360.29K ₿48.99	$14.72M ₿1.32K	$11.14M ₿570.75
1538	Nuklai NAI	$0.002833	6.44	$11.1M	$0.002833	$0.002579	$144.49K	$28.34M	$11.1M
1539	BFG Token BFG	$0.01569 ₿0.00000023	0.08	$11.06M ₿0	$0.01577 ₿0.00000024	$0.01563 ₿0.00000023	$15.32K ₿0.55	$52.08M ₿1.2K	$11.06M ₿0
1540	PAID Network PAID	$0.02253 ₿0.0000029	0.11	$11.06M ₿849.37	$0.02361 ₿0.0000031	$0.0222 ₿0.0000026	$74.35K ₿14.89	$13.29M ₿1.75K	$11.06M ₿849.37
1541	ONBUFF LWA	$0.01434 ₿0.00000057	-4.37	$11.05M ₿439.39	$0.01521 ₿0.00000058	$0.01434 ₿0.00000056	$1.08M ₿4.82	$11.05M ₿439.39	$11.05M ₿439.39
1543	MUMU THE BULL MUMU	$0.00000474 ₿0.00000000012	-2.66	$11.03M ₿0	$0.00000492 ₿0.00000000014	$0.0000046 ₿0.00000000012	$706.79K ₿10.16	$11.03M ₿286.59	$11.03M ₿0
1544	bitsCrunch Token BCUT	$0.02377 ₿0.0000034	-5.80	$11.02M ₿190.74	$0.02535 ₿0.0000035	$0.02351 ₿0.0000034	$1.9M ₿3.26	$23.72M ₿3.44K	$11.02M ₿190.74
1545	THORWallet DEX TGT	$0.01869 ₿0.00000048	-4.18	$10.99M ₿251.73	$0.02012 ₿0.00000056	$0.01705 ₿0.00000045	$22.86K ₿2.89	$16.91M ₿422.16	$10.99M ₿251.73
1546	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000082	-3.15	$10.99M ₿552.55	$0.000000000128 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$449.38K ₿31.87	$10.99M ₿570.61	$10.99M ₿552.55
1547	VON VON	$0.0000462	1.31	$10.99M	$0.00004729	$0.000045	$1.96M	$46.11M	$10.99M
1551	Alpine F1 Team Fan Token ALPINE	$0.9602 ₿0.000037	-2.49	$10.91M ₿422.56	$1.03 ₿0.000038	$0.9464 ₿0.000036	$7.61M ₿62.19	$38.41M ₿1.49K	$10.91M ₿422.56
1552	XSGD XSGD	$0.7714 ₿0.000010	0.82	$10.9M ₿544.64	$0.7723 ₿0.000010	$0.7636 ₿0.000010	$20.54M ₿270.54	$10.9M ₿544.64	$10.9M ₿544.64
1553	Agoric BLD	$0.01605 ₿0.0000018	-0.68	$10.9M ₿1.21K	$0.0169 ₿0.0000020	$0.01605 ₿0.0000017	$512.08K ₿6.22	$17.23M ₿1.98K	$10.9M ₿1.21K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	PHNIX PHNIX	$0.00002048	-5.21	$10.89M	$0.00002199	$0.00001925	$594.37K	$12.09M	$10.89M
1555	Forgive Me Father $PURGE	$0.01354	-3.35	$10.83M	$0.01422	$0.01341	$178.49K	$10.83M	$10.83M
1557	Solcasino Token SCS	$0.00175 ₿0.00000029	-0.95	$10.78M ₿937.8	$0.001788 ₿0.00000031	$0.001743 ₿0.00000028	$11.5K ₿9.34	$10.78M ₿2.05K	$10.78M ₿937.8
1559	Ambire Wallet WALLET	$0.01508 ₿0.00000041	0.63	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$517.71K ₿8.59	$10.77M ₿231.72	$10.7M ₿230.17
1560	MON MON	$0.02587	-2.38	$10.68M	$0.0265	$0.02587	$1.15M	$25.86M	$10.68M
1561	ORBIT GRIFT	$0.01212	-6.82	$10.63M	$0.01366	$0.01179	$2.07M	$12.08M	$10.63M
1562	Avalaunch XAVA	$0.263 ₿0.000016	-0.37	$10.63M ₿618.3	$0.2651 ₿0.000017	$0.2609 ₿0.000016	$207K ₿6.97	$26.31M ₿1.66K	$10.63M ₿618.3
1563	MileVerse MVC	$0.003938 ₿0.000000064	-0.53	$10.61M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$156.95K ₿2.6	$11.35M ₿195.12	$10.61M ₿0
1564	PARSIQ PRQ	$0.0362 ₿0.0000028	-3.26	$10.6M ₿591.61	$0.03872 ₿0.0000031	$0.03577 ₿0.0000026	$1.22M ₿43.82	$11.23M ₿872.98	$10.6M ₿591.61
1565	WEMIX Dollar WEMIX$	$0.7273 ₿0.000038	1.63	$10.56M ₿410.77	$0.7334 ₿0.	$0.6807 ₿0.	$190.96K ₿0	$10.56M ₿453.2	$10.56M ₿410.77
1566	Ethervista VISTA	$11.18	2.44	$10.53M	$11.22	$10.8	$1.09M	$10.53M	$10.53M
1567	TRAC (Ordinals) TRAC	$0.4994 ₿0.000055	1.93	$10.49M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$651.9K ₿15.18	$10.49M ₿1.18K	$10.49M ₿1.18K
1568	ZTX ZTX	$0.002493 ₿0.00000027	0.38	$10.48M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$640.66K ₿16.72	$24.93M ₿2.79K	$10.48M ₿647.98
1569	Tectum TET	$1.35 ₿0.00036	-4.37	$10.48M ₿2.71K	$1.42 ₿0.00036	$1.3 ₿0.00035	$279.33K ₿21.02	$13.51M ₿3.69K	$10.48M ₿2.71K
1570	Heroes of Mavia MAVIA	$0.2018 ₿0.000069	-0.33	$10.41M ₿2.07K	$0.2052 ₿0.000071	$0.1952 ₿0.000067	$4.89M ₿628.04	$50.43M ₿17.24K	$10.41M ₿2.07K
1571	SYMMIO SYMM	$0.04	0.53	$10.38M	$0.0404	$0.039	$6.95K	$17.08M	$10.38M
1573	Smoking Chicken Fish SCF	$0.01032	5.59	$10.32M	$0.01071	$0.009584	$1.42M	$10.32M	$10.32M
1575	Manchester City Fan Token CITY	$1.15 ₿0.000058	-1.55	$10.27M ₿435.29	$1.2 ₿0.000059	$1.15 ₿0.000055	$3.55M ₿103.82	$22.77M ₿1.17K	$10.27M ₿435.29
1576	GATSBY GATSBY	$0.178	-4.97	$10.26M	$0.1896	$0.1765	$13.91K	$17.81M	$10.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}