Страница результатов 13 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	OBSERVER Coin OBSR	$0.001886 ₿0.000000037	1.49	$11.75M ₿228.29	$0.001927 ₿0.000000040	$0.001851 ₿0.000000037	$175.36K ₿6.98	$26.5M ₿532.05	$11.75M ₿228.29
1420	XEN Crypto XEN	$0.00000006298 ₿0.0000000000054	1.10	$11.68M ₿457.06	$0.00000006395 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.46M ₿70.21	$11.68M ₿457.06	$11.68M ₿457.06
1421	Nexera NXRA	$0.01241 ₿0.0000031	-5.81	$11.64M ₿2.49K	$0.01377 ₿0.0000034	$0.01202 ₿0.0000031	$115.93K ₿19.38	$24.81M ₿2.68K	$11.64M ₿2.49K
1422	Pocketcoin PKOIN	$1.02 ₿0.0000074	0.02	$11.61M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$46.73K ₿1.7	$12.49M ₿91.66	$11.61M ₿85.2
1423	Aleph ALEPH	$0.06217 ₿0.0000034	5.19	$11.59M ₿649.95	$0.0622 ₿0.0000046	$0.05902 ₿0.0000029	$243.89K ₿175.09	$31.09M ₿1.74K	$11.59M ₿649.95
1424	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1425	ORBIT GRIFT	$0.01291	-9.36	$11.58M	$0.01595	$0.01029	$6.5M	$13.16M	$11.58M
1426	Comtech Gold CGO	$106.19 ₿0.0011	-0.77	$11.57M ₿156.14	$108.25 ₿0.0011	$105.75 ₿0.0010	$1.25M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1427	Hathor HTR	$0.025 ₿0.0000016	4.33	$11.52M ₿421.59	$0.0251 ₿0.0000017	$0.02392 ₿0.0000016	$352.11K ₿12.73	$21.67M ₿1.46K	$11.52M ₿421.59
1428	SafeMoon SFM	$0.00003101 ₿0.0000000013	-6.29	$11.56M ₿770.45	$0.00003317 ₿0.0000000017	$0.00003034 ₿0.0000000012	$519.29K ₿0.53	$11.56M ₿770.45	$11.56M ₿770.45
1429	MOO DENG MOODENG	$0.00002731	12.17	$11.55M	$0.00002835	$0.00002324	$6.15M	$11.55M	$11.55M
1431	CryptoFarmers FARM	$0.3864	-0.65	$11.5M	$0.3972	$0.3853	$2.57K	$19.32M	$11.5M
1433	Dinero DINERO	$0.01605	5.60	$11.47M	$0.01607	$0.0152	$119.54K	$20M	$11.47M
1434	Gelato GEL	$0.04624 ₿0.0000073	-0.77	$11.49M ₿1.76K	$0.04866 ₿0.0000076	$0.04629 ₿0.0000073	$52.3K ₿7.8	$19.49M ₿3.08K	$11.49M ₿1.76K
1435	VON VON	$0.00004822	-4.34	$11.43M	$0.0000506	$0.00004792	$2.91M	$48.22M	$11.43M
1436	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1437	REVOX REX	$0.01264	26.50	$11.38M	$0.0127	$0.00992	$6.5M	$37.93M	$11.38M
1438	PepeFork PORK	$0.0000000344 ₿0.0000000000040	-2.36	$11.37M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$904.18K ₿58.18	$14.48M ₿1.71K	$11.37M ₿1.34K
1439	Port3 Network PORT3	$0.02298 ₿0.0000032	1.70	$11.37M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.47M ₿90.34	$22.98M ₿3.26K	$11.37M ₿353.92
1441	MON MON	$0.02728	2.10	$11.31M	$0.02742	$0.02656	$1.41M	$27.38M	$11.31M
1442	Nexa NEXA	$0.000001439 ₿0.000000000081	14.87	$11.31M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000125 ₿0.000000000078	$86.32K ₿5.08	$11.31M ₿419.45	$11.31M ₿419.45
1444	WeFi WFI	$0.4884	-0.58	$11.28M	$0.4941	$0.4882	$617.29K	$488.43M	$11.28M
1445	Fulcrom FUL	$0.005416 ₿0.00000017	3.79	$11.26M ₿306.1	$0.005425 ₿0.00000018	$0.005206 ₿0.00000017	$15.27K ₿0.42	$108.36M ₿3.45K	$11.26M ₿306.1
1446	ChainSwap CSWAP	$0.01177 ₿0.0000019	-4.84	$11.22M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$47.23K ₿40.57	$11.78M ₿1.9K	$11.22M ₿0
1447	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01342 ₿0.00000014	$0.007004 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1448	Openfabric AI OFN	$0.04327 ₿0.0000061	3.31	$11.2M ₿379.29	$0.04342 ₿0.0000066	$0.04055 ₿0.0000061	$188.03K ₿16.88	$21.66M ₿3.09K	$11.2M ₿379.29
1449	Lumoz MOZ	$0.009349	1.00	$11.15M	$0.009518	$0.008954	$3.69M	$93.49M	$11.15M
1450	Skey Network SKEY	$0.01547 ₿0.00000071	2.42	$11.2M ₿202.75	$0.01577 ₿0.00000071	$0.01493 ₿0.00000067	$184.05K ₿3.49	$15.55M ₿712.8	$11.2M ₿202.75
1451	Mother Iggy MOTHER	$0.01127	37.96	$11.11M	$0.01147	$0.008156	$2.13M	$11.11M	$11.11M
1452	SquidGrow SQGROW	$0.01106	22.98	$11.07M	$0.01121	$0.008964	$244.58K	$11.07M	$11.07M
1453	Spectra SPECTRA	$0.03296	1.86	$11.06M	$0.03509	$0.03153	$52.79K	$18.61M	$11.06M
1454	Pirate Nation Token PIRATE	$0.05393	5.80	$11.05M	$0.05571	$0.05029	$2.37M	$53.26M	$11.05M
1455	Velas VLX	$0.004084 ₿0.00000022	-0.26	$11.05M ₿580.39	$0.004227 ₿0.00000023	$0.004076 ₿0.00000021	$274.77K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1456	Foom FOOM	$0.00000006295 ₿0.00000000000041	2.11	$11.02M ₿72.74	$0.00000007172 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$30.43K ₿35.94	$11.02M ₿72.74	$11.02M ₿72.74
1457	Agoras: Tau Net AGRS	$0.6113 ₿0.000065	0.73	$11.12M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$31.26K ₿3.06	$25.94M ₿2.8K	$11.12M ₿1.2K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Stader BNBx BNBX	$669.15 ₿0.0092	1.79	$10.98M ₿420.61	$671.94 ₿0.0092	$657.38 ₿0.0089	$1.14K ₿2.47	$0	$10.98M ₿420.61
1461	Bitrue Coin BTR	$0.03324 ₿0.00000088	-0.40	$10.96M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$821.81K ₿159.75	$26.63M ₿705.8	$10.96M ₿253.71
1462	EverValue Coin EVA	$0.8029	1.32	$10.93M	$0.8075	$0.7917	$18.01K	$15.11M	$10.93M
1463	Alien Base ALB	$0.0647 ₿0.000000096	3.90	$10.86M ₿18.61	$0.0647 ₿0.00000010	$0.06182 ₿0.000000090	$124.89K ₿0.4	$25.23M ₿21.02	$10.86M ₿18.61
1466	BLUB BLUB	$0.00000003246	50.73	$10.86M	$0.00000003595	$0.00000002137	$852.73K	$13.66M	$10.86M
1467	FEED EVERY GORILLA FEG	$0.0001113 ₿0.000000010	4.10	$10.83M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.36M ₿5.18	$10.83M ₿507.12	$10.83M ₿507.12
1468	Nimiq NIM	$0.0008313 ₿0.000000022	3.54	$10.83M ₿265.66	$0.0008372 ₿0.000000023	$0.0007921 ₿0.000000020	$66.95K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1469	Sovryn SOV	$0.1801 ₿0.000034	-0.44	$10.87M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.59K ₿5.79	$18.15M ₿3.46K	$10.87M ₿2.07K
1471	Asymmetry Finance ASF	$1.09	-13.05	$10.72M	$1.26	$1.08	$132.62K	$55.79M	$10.72M
1472	Zero1 Labs DEAI	$0.1097 ₿0.000010	71.93	$10.76M ₿1.04K	$0.1119 ₿0.000012	$0.06386 ₿0.000010	$2.86M ₿90.82	$10.81M ₿1.04K	$10.76M ₿1.04K
1473	zKML ZKML	$0.1106 ₿0.0000066	0.21	$10.67M ₿0	$0.1146 ₿0.0000070	$0.11 ₿0.0000064	$21.45K ₿7.65	$11.06M ₿660.83	$10.67M ₿0
1474	Beethoven X BEETS-LEGACY	$0.04551 ₿0.00000070	5.92	$10.62M ₿128.96	$0.04541 ₿0.00000074	$0.04267 ₿0.00000066	$4.77K ₿0.19	$10.92M ₿159	$10.62M ₿128.96
1477	ZND Token ZND	$0.1041	-1.55	$10.57M	$0.1063	$0.101	$7.87M	$72.31M	$10.57M
1480	Base God TYBG	$0.00008527 ₿0.0000000038	5.12	$10.48M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007642 ₿0.0000000035	$113.79K ₿16.99	$10.48M ₿474.67	$10.48M ₿474.67
1481	Wise Monkey MONKY	$0.00000123	2.05	$10.45M	$0.00000123	$0.000001179	$859.9K	$10.45M	$10.45M
1483	REN REN	$0.0104 ₿0.0000013	4.40	$10.41M ₿1.37K	$0.01049 ₿0.0000014	$0.009968 ₿0.0000013	$916.05K ₿273.18	$10.41M ₿1.37K	$10.41M ₿1.37K
1484	TRUF.Network TRUF	$0.03407 ₿0.0000091	26.05	$10.4M ₿0	$0.03452 ₿0.0000098	$0.02703 ₿0.0000087	$446.61K ₿252.56	$34.08M	$10.4M ₿0
1485	Index Cooperative INDEX	$1.54 ₿0.000087	12.47	$10.38M ₿591.82	$1.54 ₿0.000090	$1.37 ₿0.000086	$110.47K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1486	Swarm BZZ	$0.1597 ₿0.0000082	11.64	$10.07M ₿524.1	$0.1672 ₿0.0000082	$0.14 ₿0.0000080	$260.91K ₿15.67	$10.07M ₿524.1	$10.07M ₿524.1
1487	XSGD XSGD	$0.7614 ₿0.000010	-0.33	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$19.48M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1488	DeFiPulse Index DPI	$73.44 ₿0.0019	3.75	$10.35M ₿399.19	$74.21 ₿0.0020	$70.78 ₿0.0018	$20.09K ₿1.43	$10.35M ₿399.19	$10.35M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	bitsCrunch Token BCUT	$0.02219 ₿0.0000034	-0.98	$10.31M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.64M ₿3.26	$22.2M ₿3.44K	$10.31M ₿190.74
1491	MixMarvel MIX	$0.00112 ₿0.000000045	4.28	$10.32M ₿317.2	$0.001213 ₿0.000000047	$0.001074 ₿0.000000042	$715.4K ₿3.04	$11.22M ₿454.22	$10.32M ₿317.2
1492	JetTon Games JETTON	$0.189 ₿0.000045	0.83	$10.27M ₿0	$0.19 ₿0.000046	$0.1866 ₿0.000041	$27K ₿24.88	$15.88M ₿4.53K	$10.27M ₿0
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01612 ₿0.00000017	$0.01553 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	Avalaunch XAVA	$0.2603 ₿0.000016	0.45	$10.26M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$234.19K ₿6.97	$26.03M ₿1.66K	$10.26M ₿618.3
1495	Stonks STNK	$17.64	-3.31	$10.27M	$18.75	$17.47	$144.64K	$10.27M	$10.27M
1496	Switch Token SWITCH	$0.0002305 ₿0.000000010	-36.51	$10.2M ₿0	$0.0003659 ₿0.000000010	$0.0002304 ₿0.0000000096	$9.22K ₿13.77	$11.53M ₿33.67	$10.2M ₿0
1497	Evercraft Ecotechnologies ECET	$0.01479	-4.28	$10.19M	$0.01546	$0.01471	$139.56K	$11.67M	$10.19M
1498	THORWallet DEX TGT	$0.01735 ₿0.00000048	11.81	$10.23M ₿251.73	$0.01771 ₿0.00000056	$0.01457 ₿0.00000045	$74.7K ₿2.89	$15.74M ₿422.16	$10.23M ₿251.73
1499	GYEN GYEN	$0.00699 ₿0.000000095	-0.55	$10.18M ₿213.74	$0.00705 ₿0.000000096	$0.006983 ₿0.000000093	$15.29K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1500	Defi.money MONEY	$0.9977	-0.13	$10.16M	$0.9996	$0.9953	$37.76K	$10.16M	$10.16M
1501	Diamond DMD	$2.63 ₿0.000028	-0.20	$10.15M ₿107.59	$2.66 ₿0.000028	$2.59 ₿0.000027	$15.42K ₿0.22	$11.51M ₿123.77	$10.15M ₿107.59
1503	NATIX Network NATIX	$0.0005795	-2.76	$10.14M	$0.0005959	$0.000578	$233.4K	$57.82M	$10.14M
1504	Octopus Network OCT	$0.1009 ₿0.0000057	3.86	$10.09M ₿454.85	$0.101 ₿0.0000060	$0.09574 ₿0.0000055	$108.86K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1505	Equilibria Finance EQB	$0.3005 ₿0.000010	9.76	$10.09M ₿314.25	$0.3017 ₿0.000011	$0.2726 ₿0.000010	$21.82K ₿1	$30.06M ₿1.09K	$10.09M ₿314.25
1506	MileVerse MVC	$0.00373 ₿0.000000064	0.14	$10.05M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$164.84K ₿2.6	$10.75M ₿195.12	$10.05M ₿0
1508	Penpie PNP	$1.91 ₿0.000068	0.86	$10.04M ₿313.31	$2.06 ₿0.000071	$1.87 ₿0.000052	$144.41K ₿5.25	$19.09M ₿683.99	$10.04M ₿313.31
1509	KONDUX KNDX	$0.01825 ₿0.0000011	1.06	$10M ₿620.21	$0.01836 ₿0.0000012	$0.01775 ₿0.0000011	$12.07K ₿4.69	$17.22M ₿1.08K	$10M ₿620.21
1510	Metahero HERO	$0.001067 ₿0.000000072	1.43	$9.99M ₿569.13	$0.001067 ₿0.000000072	$0.001052 ₿0.000000070	$62.85K ₿20.73	$10.42M ₿706.6	$9.99M ₿569.13
1512	BLOCKLORDS LRDS	$0.1476	1.99	$9.95M	$0.1496	$0.1435	$846.38K	$14.79M	$9.95M
1513	zkLink ZKL	$0.03762	6.74	$9.93M	$0.03797	$0.03505	$5.08M	$37.62M	$9.93M
1514	Juventus Fan Token JUV	$1.07 ₿0.000048	6.71	$9.93M ₿304.58	$1.33 ₿0.000047	$0.9986 ₿0.000041	$50.84M ₿216.9	$21.42M ₿968.51	$9.93M ₿304.58
1515	sETH2 SETH2	$1,766.42 ₿0.050	1.15	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,745.95 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1516	Brett (ETH) BRETT	$0.1448	8.67	$9.91M	$0.1585	$0.1333	$1.27M	$9.91M	$9.91M
1517	Vaiot VAI	$0.02664 ₿0.0000041	2.84	$9.91M ₿1.32K	$0.02668 ₿0.0000045	$0.02555 ₿0.0000041	$222.53K ₿22.35	$10.66M ₿1.65K	$9.91M ₿1.32K
1518	SYMMIO SYMM	$0.03856	3.85	$9.9M	$0.03857	$0.03708	$3.37K	$15.79M	$9.9M
1520	Soil SOIL	$0.2829 ₿0.000042	1.58	$9.91M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$20.18K ₿10.9	$28.38M ₿4.24K	$9.91M ₿298.31
1521	Dmail Network DMAIL	$0.1051 ₿0.000012	3.89	$9.86M ₿383.03	$0.1121 ₿0.000012	$0.1011 ₿0.000011	$2.07M ₿91.46	$21.03M ₿2.4K	$9.86M ₿383.03
1524	Tenset 10SET	$0.05868 ₿0.000020	1.19	$9.82M ₿3.39K	$0.05899 ₿0.000020	$0.05784 ₿0.000016	$189.14K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.1 ₿0.0011	$99.64 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	Karate Combat KARATE	$0.0001467 ₿0.000000048	8.38	$9.77M ₿422.1	$0.0001466 ₿0.000000050	$0.0001354 ₿0.000000048	$122.79K ₿5.4	$16.13M ₿5.34K	$9.77M ₿422.1
1527	ONBUFF LWA	$0.01263 ₿0.00000057	1.74	$9.81M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.19M ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1528	uTON UTON	$3.19	2.58	$9.73M	$3.19	$3.08	$3.19	$9.73M	$9.73M
1529	GraphLinq Protocol GLQ	$0.02866 ₿0.0000018	18.11	$9.67M ₿628.83	$0.02883 ₿0.0000019	$0.02413 ₿0.0000018	$387.95K ₿13.26	$14.21M ₿924.74	$9.67M ₿628.83
1530	Efinity EFI	$0.1116 ₿0.0000015	6.68	$9.7M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.97K ₿0.07	$223.27M ₿3.17K	$9.7M ₿137.63
1531	AUSD AUSD	$0.9998	0.05	$9.7M	$1	$0.9982	$8.63M	$9.7M	$9.7M
1533	ZTX ZTX	$0.002303 ₿0.00000027	5.81	$9.69M ₿647.98	$0.002448 ₿0.00000029	$0.002153 ₿0.00000027	$82.01K ₿16.72	$23.04M ₿2.79K	$9.69M ₿647.98
1534	MAGA TRUMP	$0.2142 ₿0.000084	3.44	$9.69M ₿3.93K	$0.2168 ₿0.000086	$0.2058 ₿0.000077	$182.59K ₿32.7	$9.69M ₿3.93K	$9.69M ₿3.93K
1535	InfinitiCoin INCO	$0.009653	-0.02	$9.65M	$0.00966	$0.009647	$2.17M	$9.65M	$9.65M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8251 ₿0.0000088	$0.797 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Kasta KASTA	$0.01262 ₿0.00000057	3.08	$9.62M ₿281.54	$0.01262 ₿0.00000060	$0.01224 ₿0.00000055	$125.97K ₿7.55	$18.93M ₿859.88	$9.62M ₿281.54
1538	Aura Finance AURA	$0.1936 ₿0.000010	2.01	$9.61M ₿487.72	$0.1938 ₿0.000011	$0.1897 ₿0.000010	$15.18K ₿0.47	$15.41M ₿748.66	$9.61M ₿487.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}