13 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.17	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$36.61K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1455	Aleph ALEPH	$0.06623 ₿0.0000034	-4.18	$12.35M ₿649.95	$0.06936 ₿0.0000046	$0.06618 ₿0.0000029	$255.26K ₿175.09	$33.12M ₿1.74K	$12.35M ₿649.95
1456	MusmeCoin MSM	$0.004743	0.26	$12.33M	$0.00478	$0.004605	$123.17K	$23.72M	$12.33M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	ゼットコイン FIRO	$0.7113 ₿0.000028	-2.02	$12.29M ₿391.22	$0.7438 ₿0.000030	$0.7008 ₿0.000028	$657.54K ₿61.74	$12.29M ₿617.55	$12.29M ₿391.22
1460	Beethoven X BEETS-LEGACY	$0.05252 ₿0.00000070	-12.58	$12.29M ₿128.96	$0.06009 ₿0.00000074	$0.05045 ₿0.00000066	$10.26K ₿0.19	$12.6M ₿159	$12.29M ₿128.96
1461	ビットコインコインゴールド BTG	$0.6994 ₿0.00066	-4.28	$12.25M ₿11.74K	$0.7561 ₿0.00069	$0.6966 ₿0.00066	$17.73K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1462	Reploy RAI	$1.22	-12.41	$12.22M	$1.4	$1.16	$2.72M	$12.22M	$12.22M
1463	SpaceChain (ERC-20) SPC	$0.0301 ₿0.00000015	1.47	$12.23M ₿61.7	$0.03024 ₿0.00000015	$0.02894 ₿0.00000013	$10.68K ₿0.67	$18.17M ₿92.26	$12.23M ₿61.7
1464	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1465	Avalanche Bridged DAI (Avalanche) DAI	$1	0.09	$12.2M	$1.01	$0.9948	$50.78K	$12.2M	$12.2M
1466	Trias Token TRIAS	$1.22 ₿0.00016	-33.94	$12.17M ₿1.67K	$1.84 ₿0.00018	$1.22 ₿0.00016	$837.72K ₿25.34	$12.17M ₿1.67K	$12.17M ₿1.67K
1467	Metis Bridged WETH (Metis Andromeda) WETH	$2,459.12	-3.41	$12.18M	$2,565.24	$2,455.91	$265.41K	$12.18M	$12.18M
1468	bemo Staked TON STTON	$3.28 ₿0.00010	-1.31	$12.12M ₿0	$3.35 ₿0.00010	$3.24 ₿0.000094	$4.5K ₿2.03	$12.12M	$12.12M ₿0
1469	Swarm BZZ	$0.1913 ₿0.0000082	-7.50	$12.13M ₿524.1	$0.2075 ₿0.0000082	$0.1907 ₿0.0000080	$249.23K ₿15.67	$12.13M ₿524.1	$12.13M ₿524.1
1470	EthicHub ETHIX	$0.1718 ₿0.0000030	-2.70	$12.13M ₿214.89	$0.177 ₿0.0000030	$0.1689 ₿0.0000029	$551.66 ₿0.01	$17.21M ₿304.82	$12.13M ₿214.89
1473	f(x) Coin FX	$0.1825 ₿0.0000028	-13.34	$12.08M ₿2.03K	$0.2106 ₿0.0000030	$0.1737 ₿0.0000028	$1.14M ₿39.52	$12.08M ₿2.03K	$12.08M ₿2.03K
1474	Velas VLX	$0.004442 ₿0.00000022	-3.63	$12.06M ₿580.39	$0.004623 ₿0.00000023	$0.004434 ₿0.00000021	$307.58K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1477	ZND Token ZND	$0.1007	-0.83	$12.02M	$0.1024	$0.09803	$3.14M	$69.94M	$12.02M
1478	Chain Games CHAIN	$0.03159 ₿0.00000025	-5.82	$12M ₿86.22	$0.03421 ₿0.00000025	$0.03091 ₿0.00000023	$41.56K ₿0.92	$15.59M ₿127.28	$12M ₿86.22
1479	Skey Network SKEY	$0.01663 ₿0.00000071	-3.43	$11.98M ₿202.75	$0.01723 ₿0.00000071	$0.01596 ₿0.00000067	$96.73K ₿3.49	$16.64M ₿712.8	$11.98M ₿202.75
1480	STUFF.io STUFF	$0.005335 ₿0.00000055	-2.86	$11.96M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$25.56K ₿1.85	$53.35M ₿48.34	$11.96M ₿0
1481	DexNet DEXNET	$0.02989 ₿0.00000063	0.41	$11.95M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$100.44K ₿12.73	$89.59M ₿141.12	$11.95M ₿0
1483	Sovrun SOVRN	$0.01435	-5.04	$11.94M	$0.01511	$0.01433	$163.73K	$12.86M	$11.94M
1484	Orion Protocol ORN	$0.3465 ₿0.000031	-3.55	$11.93M ₿1.08K	$0.3722 ₿0.000033	$0.3197 ₿0.000030	$7.26K ₿168.01	$34.66M ₿3.13K	$11.93M ₿1.08K
1485	Puss PUSS	$0.01192	-2.20	$11.92M	$0.01219	$0.01189	$781.4K	$11.92M	$11.92M
1486	Kasta KASTA	$0.0156 ₿0.00000057	-8.86	$11.9M ₿281.54	$0.01713 ₿0.00000060	$0.01556 ₿0.00000055	$231.75K ₿7.55	$23.4M ₿859.88	$11.9M ₿281.54
1487	Clore.ai CLORE	$0.02234 ₿0.0000034	-6.74	$11.89M ₿1.11K	$0.02396 ₿0.0000037	$0.0219 ₿0.0000033	$1.56M ₿51.33	$11.96M ₿1.12K	$11.89M ₿1.11K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Nexa NEXA	$0.00000148 ₿0.000000000081	0.85	$11.86M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$34.38K ₿5.08	$11.86M ₿419.45	$11.86M ₿419.45
1491	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	-0.79	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$561.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	lmeow LMEOW	$0.01179 ₿0.00000031	-13.39	$11.81M ₿313.62	$0.0137 ₿0.00000041	$0.01177 ₿0.00000031	$163.76K ₿10.51	$11.81M ₿313.62	$11.81M ₿313.62
1493	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$22.73 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1494	Odos ODOS	$0.007374	-4.16	$11.79M	$0.007721	$0.007205	$450.79K	$73.7M	$11.79M
1495	360noscope420blazeit MLG	$0.01177	12.38	$11.75M	$0.01191	$0.009468	$1.93M	$11.75M	$11.75M
1496	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	1.01	$11.73M ₿228.29	$0.001896 ₿0.000000040	$0.001839 ₿0.000000037	$90.33K ₿6.98	$26.45M ₿532.05	$11.73M ₿228.29
1497	AS Roma Fan Token ASR	$1.58 ₿0.000085	-6.96	$11.72M ₿484.41	$1.7 ₿0.000089	$1.58 ₿0.000055	$5.25M ₿1.92K	$15.85M ₿862.71	$11.72M ₿484.41
1500	ParallelAI PAI	$0.1164	-6.41	$11.64M	$0.1243	$0.1128	$139.42K	$11.64M	$11.64M
1501	Osmosis allBTC BTC	$102,992 ₿1	-0.47	$11.64M	$104,004 ₿1	$102,299 ₿1	$2.83M	$11.64M	$11.64M
1502	Botto BOTTO	$0.27 ₿0.000017	-6.47	$11.63M ₿767.17	$0.289 ₿0.000019	$0.2668 ₿0.000017	$123.6K ₿16.53	$26.35M ₿1.74K	$11.63M ₿767.17
1503	DeFiPulse Index DPI	$83.49 ₿0.0019	-4.96	$11.63M ₿399.19	$88.44 ₿0.0020	$83.27 ₿0.0018	$47.81K ₿1.43	$11.63M ₿399.19	$11.63M ₿399.19
1504	SolanaHub staked SOL HUBSOL	$182.27	-0.97	$11.63M	$187.65	$181.83	$21.84K	$11.63M	$11.63M
1505	Hatom HTM	$0.221 ₿0.000029	-1.89	$11.63M ₿617.23	$0.229 ₿0.000029	$0.2209 ₿0.000028	$37.8K ₿3.1	$22.1M ₿2.9K	$11.63M ₿617.23
1507	Vita Inu VINU	$0.00000001284 ₿0.00000000000029	-2.88	$11.58M ₿266.49	$0.00000001328 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.29M ₿55.4	$11.58M ₿266.49	$11.58M ₿266.49
1508	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1510	Stader BNBx BNBX	$704.9 ₿0.0092	-1.00	$11.57M ₿420.61	$713.28 ₿0.0092	$701.96 ₿0.0089	$12.79K ₿2.47	$0	$11.57M ₿420.61
1511	Streamr XDATA XDATA	$0.01658 ₿0.0000011	-5.32	$11.56M ₿766.29	$0.01761 ₿0.0000011	$0.01638 ₿0.0000010	$32.65K ₿5.75	$16.37M ₿1.09K	$11.56M ₿766.29
1512	Aura Finance AURA	$0.2324 ₿0.000010	0.53	$11.52M ₿487.72	$0.2337 ₿0.000011	$0.225 ₿0.000010	$39.93K ₿0.47	$18.58M ₿748.66	$11.52M ₿487.72
1513	MixMarvel MIX	$0.001184 ₿0.000000045	-2.98	$11.5M ₿317.2	$0.001221 ₿0.000000047	$0.001183 ₿0.000000042	$193.41K ₿3.04	$11.85M ₿454.22	$11.5M ₿317.2
1514	bitsCrunch Token BCUT	$0.02459 ₿0.0000034	-5.03	$11.42M ₿190.74	$0.02597 ₿0.0000035	$0.02443 ₿0.0000034	$1.62M ₿3.26	$24.6M ₿3.44K	$11.42M ₿190.74
1515	BOB BOB	$0.5433	0.92	$11.4M	$0.5543	$0.5221	$54.97K	$11.4M	$11.4M
1516	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1517	Juventus Fan Token JUV	$1.21 ₿0.000048	-2.54	$11.39M ₿304.58	$1.26 ₿0.000047	$1.19 ₿0.000041	$6.05M ₿216.9	$24.05M ₿968.51	$11.39M ₿304.58
1518	Bitrue Coin BTR	$0.03456 ₿0.00000088	-1.26	$11.39M ₿253.71	$0.03522 ₿0.00000089	$0.03423 ₿0.00000084	$828.77K ₿159.75	$27.7M ₿705.8	$11.39M ₿253.71
1519	Pixer Eternity PXT	$0.006292 ₿0.00000028	-11.52	$13.54M ₿7.87	$0.007131 ₿0.00000028	$0.005283 ₿0.00000027	$109.1K ₿1.66	$62.93M ₿2.85K	$13.54M ₿7.87
1520	ValleyDAO GROW	$0.378 ₿0.000021	-3.69	$11.36M ₿135.23	$0.4419 ₿0.000021	$0.3739 ₿0.000018	$42.37K ₿1.01	$11.36M ₿638.19	$11.36M ₿135.23
1521	Vaiot VAI	$0.03007 ₿0.0000041	-7.68	$11.35M ₿1.32K	$0.0326 ₿0.0000045	$0.03007 ₿0.0000041	$310.22K ₿22.35	$12.03M ₿1.65K	$11.35M ₿1.32K
1522	Wexo WEXO	$0.03191 ₿0.000030	-1.00	$11.33M ₿1.57K	$0.03278 ₿0.000032	$0.03173 ₿0.000028	$86.8K ₿0.01	$29.34M ₿28.01K	$11.33M ₿1.57K
1524	TRUF.Network TRUF	$0.0354 ₿0.0000091	-21.46	$11.29M ₿0	$0.04508 ₿0.0000098	$0.03377 ₿0.0000087	$902.36K ₿252.56	$35.42M	$11.29M ₿0
1525	BeethovenX sFTMX SFTMX	$0.5699 ₿0.000016	-5.74	$11.29M ₿376.79	$0.6046 ₿0.000016	$0.5663 ₿0.000015	$6.72K ₿3.97	$11.29M ₿354.12	$11.29M ₿376.79
1526	Stonks STNK	$19.35	-13.72	$11.27M	$22.47	$18.23	$279.97K	$11.27M	$11.27M
1529	WeFi WFI	$0.437	-0.54	$11.26M	$0.4422	$0.4364	$639.3K	$437.01M	$11.26M
1530	ONBUFF LWA	$0.01456 ₿0.00000057	-3.58	$11.22M ₿439.39	$0.01521 ₿0.00000058	$0.01451 ₿0.00000056	$1.22M ₿4.82	$11.22M ₿439.39	$11.22M ₿439.39
1531	The Root Network ROOT	$0.004913 ₿0.00000097	-0.50	$11.19M ₿0	$0.004958 ₿0.0000010	$0.00488 ₿0.00000093	$1.16M ₿212.3	$58.96M ₿11.54K	$11.19M ₿0
1532	Comtech Gold CGO	$102.59 ₿0.0011	0.13	$11.18M ₿156.14	$102.92 ₿0.0011	$102.44 ₿0.0010	$1.19M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1533	Agoric BLD	$0.01642 ₿0.0000018	0.69	$11.15M ₿1.21K	$0.0169 ₿0.0000020	$0.01605 ₿0.0000017	$519.38K ₿6.22	$17.62M ₿1.98K	$11.15M ₿1.21K
1534	iMe Lab LIME	$0.01478 ₿0.0000013	-1.86	$11.15M ₿570.75	$0.0151 ₿0.0000013	$0.01464 ₿0.0000013	$368.4K ₿48.99	$14.73M ₿1.32K	$11.15M ₿570.75
1535	XEN Crypto XEN	$0.00000005843 ₿0.0000000000054	-3.59	$11.14M ₿457.06	$0.00000006078 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$941.6K ₿70.21	$11.14M ₿457.06	$11.14M ₿457.06
1536	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-10.03	$11.14M ₿552.55	$0.000000000129 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$491.4K ₿31.87	$11.14M ₿570.61	$11.14M ₿552.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9079 ₿0.0000088	$0.877 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Zero1 Labs DEAI	$0.1139 ₿0.000010	-2.10	$11.12M ₿1.04K	$0.1171 ₿0.000012	$0.1067 ₿0.000010	$1.46M ₿90.82	$11.17M ₿1.04K	$11.12M ₿1.04K
1540	aixCB by Virtuals AIXCB	$0.01111	-6.59	$11.04M	$0.01205	$0.01111	$35.35K	$11.04M	$11.04M
1541	BFG Token BFG	$0.01573 ₿0.00000023	0.18	$11.08M ₿0	$0.01577 ₿0.00000024	$0.01563 ₿0.00000023	$13.32K ₿0.55	$52.2M ₿1.2K	$11.08M ₿0
1542	MUMU THE BULL MUMU	$0.000004699 ₿0.00000000012	-7.78	$10.98M ₿0	$0.000005169 ₿0.00000000014	$0.0000046 ₿0.00000000012	$856.29K ₿10.16	$10.98M ₿286.59	$10.98M ₿0
1545	PAID Network PAID	$0.02225 ₿0.0000029	-1.24	$10.92M ₿849.37	$0.02361 ₿0.0000031	$0.0222 ₿0.0000026	$72.44K ₿14.89	$13.13M ₿1.75K	$10.92M ₿849.37
1547	Alpine F1 Team Fan Token ALPINE	$0.9595 ₿0.000037	-4.64	$10.9M ₿422.56	$1.03 ₿0.000038	$0.9464 ₿0.000036	$8.12M ₿62.19	$38.38M ₿1.49K	$10.9M ₿422.56
1548	VON VON	$0.00004572	0.68	$10.9M	$0.00004729	$0.000045	$2.33M	$45.72M	$10.9M
1549	Nuklai NAI	$0.002778	0.82	$10.88M	$0.002801	$0.002579	$142.11K	$27.78M	$10.88M
1550	Forgive Me Father $PURGE	$0.01355	-5.18	$10.85M	$0.0143	$0.01341	$172.03K	$10.85M	$10.85M
1551	XSGD XSGD	$0.768 ₿0.000010	-0.18	$10.85M ₿544.64	$0.7727 ₿0.000010	$0.7636 ₿0.000010	$20.56M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1553	PHNIX PHNIX	$0.00002042	-8.89	$10.84M	$0.00002281	$0.00001925	$809.36K	$12.03M	$10.84M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Solcasino Token SCS	$0.001751 ₿0.00000029	-1.50	$10.77M ₿937.8	$0.001788 ₿0.00000031	$0.001743 ₿0.00000028	$12.91K ₿9.34	$10.77M ₿2.05K	$10.77M ₿937.8
1557	Ambire Wallet WALLET	$0.01509 ₿0.00000041	-1.50	$10.71M ₿230.17	$0.01532 ₿0.00000042	$0.01491 ₿0.00000038	$524.4K ₿8.59	$10.78M ₿231.72	$10.71M ₿230.17
1558	MON MON	$0.02588	-1.97	$10.68M	$0.0266	$0.02587	$1.15M	$25.87M	$10.68M
1559	Polimec PLMC	$0.1689 ₿0.0000058	1.16	$10.66M ₿0	$0.1697 ₿0.0000059	$0.1669 ₿0.0000055	$58.54K ₿1.3	$16.9M ₿581.21	$10.66M ₿0
1560	TRAC (Ordinals) TRAC	$0.507 ₿0.000055	-0.24	$10.65M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$664.89K ₿15.18	$10.65M ₿1.18K	$10.65M ₿1.18K
1561	ZynCoin ZYN	$0.01177 ₿0.0000010	0.57	$10.64M ₿0	$0.01202 ₿0.0000012	$0.01098 ₿0.0000010	$69.62K ₿20.13	$10.64M ₿990.34	$10.64M ₿0
1562	THORWallet DEX TGT	$0.01803 ₿0.00000048	-10.57	$10.6M ₿251.73	$0.02016 ₿0.00000056	$0.01705 ₿0.00000045	$23.29K ₿2.89	$16.31M ₿422.16	$10.6M ₿251.73
1563	Avalaunch XAVA	$0.262 ₿0.000016	-1.38	$10.59M ₿618.3	$0.2665 ₿0.000017	$0.2609 ₿0.000016	$217.74K ₿6.97	$26.21M ₿1.66K	$10.59M ₿618.3
1564	MileVerse MVC	$0.003931 ₿0.000000064	-1.88	$10.59M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$176.04K ₿2.6	$11.33M ₿195.12	$10.59M ₿0
1565	ORBIT GRIFT	$0.01199	-12.31	$10.55M	$0.01369	$0.01179	$3.34M	$11.99M	$10.55M
1566	PARSIQ PRQ	$0.03611 ₿0.0000028	-10.28	$10.57M ₿591.61	$0.04228 ₿0.0000031	$0.03577 ₿0.0000026	$1.57M ₿43.82	$11.21M ₿872.98	$10.57M ₿591.61
1567	Ethervista VISTA	$11.15	1.51	$10.5M	$11.21	$10.8	$1.23M	$10.5M	$10.5M
1568	WEMIX Dollar WEMIX$	$0.7233 ₿0.000038	0.90	$10.51M ₿410.77	$0.7307 ₿0.	$0.6807 ₿0.	$190.74K ₿0	$10.51M ₿453.2	$10.51M ₿410.77
1569	Tectum TET	$1.35 ₿0.00036	-7.01	$10.48M ₿2.71K	$1.45 ₿0.00036	$1.3 ₿0.00035	$292.64K ₿21.02	$13.51M ₿3.69K	$10.48M ₿2.71K
1570	ZTX ZTX	$0.002476 ₿0.00000027	-4.83	$10.41M ₿647.98	$0.002608 ₿0.00000029	$0.002438 ₿0.00000027	$75.6K ₿16.72	$24.76M ₿2.79K	$10.41M ₿647.98
1573	Singularry SINGULARRY	$0.01035	31.12	$10.36M	$0.01039	$0.006463	$140.59K	$10.36M	$10.36M
1574	エアスワップ AST	$0.04959 ₿0.0000023	5.96	$10.35M ₿482.62	$0.05175 ₿0.0000024	$0.04626 ₿0.0000023	$1.16M ₿63.31	$24.8M ₿1.19K	$10.35M ₿482.62
1575	プンディエックス NPXS	$0.00004373 ₿0.0000000086	-30.43	$10.34M ₿2.04K	$0.00006286 ₿0.000000010	$0.00004373 ₿0.0000000068	$307.95 ₿0.15	$11.31M ₿2.23K	$10.34M ₿2.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}