13 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	YieldNest Restaked ETH YNETH	$1,768.77	-2.53	$11.37M	$1,863.21	$1,768.76	$18.22	$11.37M	$11.37M
1415	Goldcoin GLC	$0.009899 ₿0.00000013	-4.81	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.62 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1416	BeethovenX sFTMX SFTMX	$0.5734 ₿0.000016	-4.35	$11.31M ₿376.79	$0.6145 ₿0.000016	$0.5648 ₿0.000015	$5.89K ₿3.97	$11.31M ₿354.12	$11.31M ₿376.79
1417	WeFi WFI	$0.4915	-0.61	$11.27M	$0.4974	$0.49	$658.18K	$491.29M	$11.27M
1418	OPEN Ticketing Ecosystem OPN	$0.00049 ₿0.000000045	-0.22	$11.25M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.23K ₿5.25	$11.25M ₿284.09	$11.25M ₿284.09
1419	エアスワップ AST	$0.05619 ₿0.0000023	31.09	$11.68M ₿482.62	$0.0644 ₿0.0000024	$0.03894 ₿0.0000023	$10.57M ₿63.31	$28.12M ₿1.19K	$11.68M ₿482.62
1422	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01327 ₿0.00000014	$0.006928 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1423	Hoppy HOPPY	$0.00002667	-9.84	$11.22M	$0.0000299	$0.00002604	$2.82M	$11.22M	$11.22M
1425	Port3 Network PORT3	$0.02259 ₿0.0000032	-2.45	$11.17M ₿353.92	$0.02325 ₿0.0000034	$0.02248 ₿0.0000032	$1.28M ₿90.34	$22.59M ₿3.26K	$11.17M ₿353.92
1426	Tensorplex Staked TAO STTAO	$388.57 ₿0.0092	-2.46	$11.1M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$143.51K ₿3.54	$11.1M ₿226.01	$11.1M ₿226.01
1427	Odos ODOS	$0.006939	-0.78	$11.11M	$0.008304	$0.006797	$4.61M	$69.44M	$11.11M
1428	Hathor HTR	$0.02398 ₿0.0000016	-17.79	$11.09M ₿421.59	$0.02936 ₿0.0000017	$0.02306 ₿0.0000016	$427.31K ₿12.73	$20.85M ₿1.46K	$11.09M ₿421.59
1429	Velas VLX	$0.004092 ₿0.00000022	-1.30	$11.08M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$261.27K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1430	ゼットコイン FIRO	$0.6438 ₿0.000028	31.85	$11.07M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$635.16K ₿61.74	$11.07M ₿617.55	$11.07M ₿391.22
1431	Lumoz MOZ	$0.009246	-1.58	$11.04M	$0.01133	$0.009249	$6.34M	$92.57M	$11.04M
1432	MON MON	$0.02675	-0.60	$11.05M	$0.02762	$0.02633	$1.48M	$26.75M	$11.05M
1433	Aleph ALEPH	$0.05902 ₿0.0000034	-6.92	$11M ₿649.95	$0.06411 ₿0.0000046	$0.05895 ₿0.0000029	$480K ₿175.09	$29.51M ₿1.74K	$11M ₿649.95
1434	Bitrue Coin BTR	$0.03334 ₿0.00000088	-1.38	$10.99M ₿253.71	$0.03459 ₿0.00000089	$0.03332 ₿0.00000084	$816.33K ₿159.75	$26.72M ₿705.8	$10.99M ₿253.71
1435	Agoras: Tau Net AGRS	$0.607 ₿0.000065	-3.95	$10.92M ₿1.2K	$0.7097 ₿0.000069	$0.6063 ₿0.000059	$46.38K ₿3.06	$25.49M ₿2.8K	$10.92M ₿1.2K
1437	Skey Network SKEY	$0.01518 ₿0.00000071	-6.43	$10.9M ₿202.75	$0.01658 ₿0.00000071	$0.01498 ₿0.00000067	$183.53K ₿3.49	$15.14M ₿712.8	$10.9M ₿202.75
1438	Dinero DINERO	$0.01525	-5.06	$10.89M	$0.01666	$0.01512	$168.89K	$18.99M	$10.89M
1439	Fulcrom FUL	$0.00522 ₿0.00000017	-2.45	$10.85M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$20.23K ₿0.42	$104.4M ₿3.45K	$10.85M ₿306.1
1440	Sovryn SOV	$0.1811 ₿0.000034	-1.03	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$21.92K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1441	Openfabric AI OFN	$0.04189 ₿0.0000061	0.51	$10.83M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$173.86K ₿16.88	$20.94M ₿3.09K	$10.83M ₿379.29
1442	Spectra SPECTRA	$0.03238	5.12	$10.81M	$0.03375	$0.02948	$57.71K	$18.27M	$10.81M
1444	Foom FOOM	$0.00000006182 ₿0.00000000000041	-14.61	$10.79M ₿72.74	$0.00000007315 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.87K ₿35.94	$10.79M ₿72.74	$10.79M ₿72.74
1445	Stader BNBx BNBX	$657.39 ₿0.0092	-2.34	$10.79M ₿420.61	$676 ₿0.0092	$656.23 ₿0.0089	$391.49 ₿2.47	$0	$10.79M ₿420.61
1447	EverValue Coin EVA	$0.7924	-0.75	$10.76M	$0.8072	$0.7859	$16.55K	$14.87M	$10.76M
1448	ZND Token ZND	$0.1058	-2.66	$10.75M	$0.1149	$0.1047	$8.45M	$73.49M	$10.75M
1449	Sidus SIDUS	$0.0009673 ₿0.00000015	-19.39	$10.7M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$864.31K ₿27.98	$18.27M ₿3.37K	$10.7M ₿1.68K
1450	Scallop SCA	$0.1046 ₿0.000011	5.33	$10.69M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.31M ₿101.88	$26.17M	$10.69M ₿0
1452	Evercraft Ecotechnologies ECET	$0.01545	4.70	$10.65M	$0.01545	$0.01389	$108.34K	$12.2M	$10.65M
1453	zKML ZKML	$0.1104 ₿0.0000066	-2.73	$10.64M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$35.88K ₿7.65	$11.04M ₿660.83	$10.64M ₿0
1454	Stonks STNK	$18.24	-3.98	$10.63M	$20.78	$18.17	$407.85K	$10.63M	$10.63M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Luna by Virtuals LUNA	$0.01054	-10.62	$10.55M	$0.01251	$0.01038	$2.33M	$10.55M	$10.55M
1459	ニミック NIM	$0.0008027 ₿0.000000022	0.88	$10.46M ₿265.66	$0.0008267 ₿0.000000023	$0.0007952 ₿0.000000020	$45.63K ₿4.86	$10.69M ₿200.87	$10.46M ₿265.66
1460	Alien Base ALB	$0.06238 ₿0.000000096	-2.34	$10.45M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$104.4K ₿0.4	$24.29M ₿21.02	$10.45M ₿18.61
1461	Pirate Nation Token PIRATE	$0.05121	-2.19	$10.51M	$0.0558	$0.05008	$2.96M	$50.62M	$10.51M
1462	NATIX Network NATIX	$0.0005942	-4.49	$10.4M	$0.0006277	$0.000593	$323.4K	$59.31M	$10.4M
1463	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	-5.10	$10.41M ₿190.74	$0.02387 ₿0.0000035	$0.02233 ₿0.0000034	$1.07M ₿3.26	$22.42M ₿3.44K	$10.41M ₿190.74
1464	FEED EVERY GORILLA FEG	$0.0001069 ₿0.000000010	8.00	$10.41M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.37M ₿5.18	$10.41M ₿507.12	$10.41M ₿507.12
1465	XSGD XSGD	$0.7637 ₿0.000010	-0.05	$10.4M ₿544.64	$0.7678 ₿0.000010	$0.7457 ₿0.000010	$18.22M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1466	VaderAI by Virtuals VADER	$0.01043	-10.59	$10.38M	$0.01307	$0.0102	$313.74K	$10.38M	$10.38M
1468	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01595 ₿0.00000017	$0.01536 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1469	BFG Token BFG	$0.01658 ₿0.00000023	3.56	$10.25M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$102.73K ₿0.55	$55.07M ₿1.2K	$10.25M ₿0
1470	MOO DENG MOODENG	$0.0000244	5.23	$10.27M	$0.00002998	$0.00002294	$6.37M	$10.27M	$10.27M
1471	Wise Monkey MONKY	$0.00000121	-4.40	$10.24M	$0.000001289	$0.00000119	$902.88K	$10.24M	$10.24M
1472	GYEN GYEN	$0.007028 ₿0.000000095	-0.09	$10.24M ₿213.74	$0.007035 ₿0.000000096	$0.006921 ₿0.000000093	$9.27K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1473	Avalaunch XAVA	$0.2593 ₿0.000016	-1.87	$10.23M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$182.71K ₿6.97	$25.94M ₿1.66K	$10.23M ₿618.3
1474	JetTon Games JETTON	$0.1876 ₿0.000045	0.64	$10.2M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.29K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1476	Defi.money MONEY	$0.9991	-0.18	$10.18M	$1	$0.9974	$14.09K	$10.18M	$10.18M
1477	Diamond DMD	$2.65 ₿0.000028	0.44	$10.22M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.11K ₿0.22	$11.6M ₿123.77	$10.22M ₿107.59
1479	Beethoven X BEETS-LEGACY	$0.04309 ₿0.00000070	-4.21	$10.06M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.47K ₿0.19	$10.33M ₿159	$10.06M ₿128.96
1480	MileVerse MVC	$0.003726 ₿0.000000064	-2.92	$10.03M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$475.59K ₿2.6	$10.74M ₿195.12	$10.03M ₿0
1481	pSTAKE Finance PSTAKE	$0.02001 ₿0.0000017	55.62	$10.01M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$18.07M ₿18.89	$10.01M ₿884.86	$10.01M ₿814.07
1483	Penpie PNP	$1.91 ₿0.000068	-1.26	$9.99M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$76.15K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1484	DeFiPulse Index DPI	$70.86 ₿0.0019	-2.87	$9.98M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.84K ₿1.43	$9.98M ₿399.19	$9.98M ₿399.19
1485	レン REN	$0.01005 ₿0.0000013	0.16	$10.06M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1.07M ₿273.18	$10.06M ₿1.37K	$10.06M ₿1.37K
1486	Base God TYBG	$0.00008121 ₿0.0000000038	-1.05	$9.97M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$74.65K ₿16.99	$9.97M ₿474.67	$9.97M ₿474.67
1488	KONDUX KNDX	$0.01808 ₿0.0000011	-0.40	$9.9M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$54.31K ₿4.69	$17.04M ₿1.08K	$9.9M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MixMarvel MIX	$0.001077 ₿0.000000045	-2.49	$9.92M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$387.59K ₿3.04	$10.78M ₿454.22	$9.92M ₿317.2
1491	Biswap BSW	$0.01982 ₿0.0000016	-2.92	$9.88M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$13.73M ₿89.11	$11.43M ₿969.69	$9.88M ₿838.72
1492	Metahero HERO	$0.001054 ₿0.000000072	-2.41	$9.87M ₿569.13	$0.001081 ₿0.000000072	$0.00105 ₿0.000000070	$46.71K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1493	Nexa NEXA	$0.00000126 ₿0.000000000081	-6.36	$9.84M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$94.73K ₿5.08	$9.84M ₿419.45	$9.84M ₿419.45
1494	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.95 ₿0.0011	$98.55 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1495	sETH2 SETH2	$1,748.39 ₿0.050	-2.03	$9.81M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$473.16 ₿0.01	$9.81M ₿1.15K	$9.81M ₿1.15K
1498	Soil SOIL	$0.2785 ₿0.000042	-0.77	$9.73M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.28K ₿10.9	$27.86M ₿4.24K	$9.73M ₿298.31
1499	BLOCKLORDS LRDS	$0.1451	-1.83	$9.73M	$0.1513	$0.1441	$714.45K	$14.48M	$9.73M
1500	ECOx ECOX	$0.01967 ₿0.0000029	-8.14	$9.72M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.5K ₿0.32	$19.64M ₿2.94K	$9.72M ₿768.69
1501	Octopus Network OCT	$0.09715 ₿0.0000057	0.68	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$116.39K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1502	Tenset 10SET	$0.05798 ₿0.000020	-3.39	$9.7M ₿3.39K	$0.06007 ₿0.000020	$0.05789 ₿0.000016	$150.11K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1503	AUSD AUSD	$0.9997	-0.02	$9.7M	$1	$0.9989	$8.07M	$9.7M	$9.7M
1504	InfinitiCoin INCO	$0.009652	-0.01*	$9.65M	$0.009666	$0.009646	$2.15M	$9.65M	$9.65M
1505	Vaiot VAI	$0.02589 ₿0.0000041	-5.21	$9.63M ₿1.32K	$0.0277 ₿0.0000045	$0.02589 ₿0.0000041	$164.18K ₿22.35	$10.36M ₿1.65K	$9.63M ₿1.32K
1508	PAID Network PAID	$0.01954 ₿0.0000029	2.85	$9.59M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$22.78K ₿14.89	$11.52M ₿1.75K	$9.59M ₿849.37
1509	ONBUFF LWA	$0.01239 ₿0.00000057	-5.92	$9.55M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.29M ₿4.82	$9.55M ₿439.39	$9.55M ₿439.39
1510	SYMMIO SYMM	$0.03714	-4.94	$9.52M	$0.03948	$0.03668	$4.96K	$15.18M	$9.52M
1511	Dmail Network DMAIL	$0.1012 ₿0.000012	-4.48	$9.49M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.86M ₿91.46	$20.24M ₿2.4K	$9.49M ₿383.03
1512	uTON UTON	$3.11	-2.82	$9.48M	$3.2	$3.06	$17.03	$9.48M	$9.48M
1514	Aura Finance AURA	$0.1897 ₿0.000010	-5.30	$9.42M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$19.61K ₿0.47	$15.1M ₿748.66	$9.42M ₿487.72
1515	Xbit XBT	$0.01089 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$311.94K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1516	Kasta KASTA	$0.01225 ₿0.00000057	-0.69	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$110.05K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1517	MAGA TRUMP	$0.2065 ₿0.000084	-0.69	$9.3M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$561.78K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1518	Juventus Fan Token JUV	$1.01 ₿0.000048	0.95	$9.31M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$7.24M ₿216.9	$20.07M ₿968.51	$9.31M ₿304.58
1519	zkLink ZKL	$0.03529	2.09	$9.32M	$0.03599	$0.03433	$5.15M	$35.3M	$9.32M
1520	e-Radix EXRD	$0.01116 ₿0.00000099	-0.82	$9.29M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$57.55K ₿5.79	$9.29M ₿1.14K	$9.29M ₿1.14K
1522	Lifeform LFT	$0.01508	12.79	$9.27M	$0.01596	$0.01315	$66.05K	$15.09M	$9.27M
1523	Index Cooperative INDEX	$1.37 ₿0.000087	-9.32	$9.23M ₿591.82	$1.54 ₿0.000090	$1.36 ₿0.000086	$132.66K ₿8.2	$13.72M ₿879.79	$9.23M ₿591.82
1525	Equilibria Finance EQB	$0.2741 ₿0.000010	-1.24	$9.2M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$27.32K ₿1	$27.42M ₿1.09K	$9.2M ₿314.25
1526	Jackal Protocol JKL	$0.07765 ₿0.0000070	-1.09	$9.18M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$26.97K ₿1.24	$12.43M ₿1.02K	$9.18M ₿690.85
1527	AstraAI ASTRA	$0.9158 ₿0.000042	-4.49	$9.15M ₿0	$0.9894 ₿0.000044	$0.8912 ₿0.000042	$222.47K ₿0.23	$9.15M ₿428.51	$9.15M ₿0
1528	ZTX ZTX	$0.00215 ₿0.00000027	-2.30	$9.04M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$312.23K ₿16.72	$21.5M ₿2.79K	$9.04M ₿647.98
1530	Robonomics Network XRT	$3.17 ₿0.00012	-3.69	$9.14M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$44.6K ₿4.71	$9.14M ₿1.19K	$9.14M ₿219.48
1531	Brett (ETH) BRETT	$0.1332	7.22	$9.14M	$0.1457	$0.1116	$1.46M	$9.14M	$9.14M
1532	EthicHub ETHIX	$0.1297 ₿0.0000030	-2.43	$9.14M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$483.48 ₿0.01	$12.97M ₿304.82	$9.14M ₿214.89
1533	SaitaChain Coin STC	$0.0002173 ₿0.000000023	-0.65	$9.17M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.52K ₿13.78	$11.94M ₿1.3K	$9.17M ₿995.45
1534	THORWallet DEX TGT	$0.01553 ₿0.00000048	7.52	$9.13M ₿251.73	$0.01614 ₿0.00000056	$0.01437 ₿0.00000045	$32.54K ₿2.89	$14.05M ₿422.16	$9.13M ₿251.73
1535	Mettalex MTLX	$2.25 ₿0.000058	-7.77	$9.12M ₿236.59	$2.46 ₿0.000058	$2.2 ₿0.000046	$26.26K ₿3.44	$89.83M ₿2.33K	$9.12M ₿236.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}