Ergebnisseite 13 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	AstraAI ASTRA	$0.4957 ₿0.000042	2.98	$4.96M ₿0	$0.4968 ₿0.000044	$0.479 ₿0.000042	$379.16K ₿0.23	$4.96M ₿428.51	$4.96M ₿0
2117	Volt Inu VOLT	$0.00000007945 ₿0.0000000000076	-0.86	$4.95M ₿478.45	$0.00000008141 ₿0.0000000000083	$0.00000007897 ₿0.0000000000076	$305.76K ₿68.96	$5.48M ₿530.22	$4.95M ₿478.45
2118	Laqira Protocol LQR	$0.05587 ₿0.00000040	-0.28	$4.95M ₿0	$0.05816 ₿0.00000040	$0.05537 ₿0.00000038	$386.33K ₿0.2	$139.55M ₿4.04K	$4.95M ₿0
2119	MANEKI MANEKI	$0.0005569	0.14	$4.93M	$0.0005683	$0.0005376	$3.33M	$4.95M	$4.93M
2120	SingularityNET AGIX	$0.01866 ₿0.000014	-0.89	$4.93M ₿19.06K	$0.1167 ₿0.000015	$0.01832 ₿0.000014	$21.62K ₿2.42K	$10.62M ₿20.84K	$4.93M ₿19.06K
2122	HashPack PACK	$0.009325	2.32	$4.92M	$0.009556	$0.00908	$24.38K	$9.32M	$4.92M
2124	Toby ToadGod TOBY	$0.000000013 ₿0.00000000000057	3.26	$4.91M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001252 ₿0.00000000000052	$3.3K ₿5.76	$5.46M ₿245.75	$4.91M ₿0
2125	Premia PREMIA	$0.09351 ₿0.0000052	3.43	$4.91M ₿198.17	$0.09381 ₿0.0000052	$0.08011 ₿0.0000051	$24.9K ₿0.32	$9.35M ₿522.61	$4.91M ₿198.17
2128	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2135	Opus OPUS	$0.004838	-3.94	$4.84M	$0.005158	$0.004824	$273.7K	$4.84M	$4.84M
2137	Stratos STOS	$0.06993 ₿0.000018	-0.02	$4.83M ₿1.16K	$0.07061 ₿0.000019	$0.06887 ₿0.000018	$116.26K ₿1.98	$6.93M ₿1.86K	$4.83M ₿1.16K
2140	SNAP $NAP	$0.000002929 ₿0.00000000010	1.68	$4.81M ₿0	$0.00000309 ₿0.00000000011	$0.00000287 ₿0.00000000010	$577.57K ₿27.56	$4.81M	$4.81M ₿0
2142	Streamr XDATA XDATA	$0.006898 ₿0.0000011	5.42	$4.81M ₿766.29	$0.008263 ₿0.0000011	$0.006541 ₿0.0000010	$633.42 ₿5.75	$6.81M ₿1.09K	$4.81M ₿766.29
2143	OBSERVER Coin OBSR	$0.0007619 ₿0.000000037	1.04	$4.81M ₿228.29	$0.0007646 ₿0.000000040	$0.0007502 ₿0.000000037	$17.32K ₿6.98	$10.67M ₿532.05	$4.81M ₿228.29
2144	GammaSwap GS	$0.01653	3.17	$4.8M	$0.01665	$0.01593	$6.03K	$26.44M	$4.8M
2145	dHedge DAO DHT	$0.09152 ₿0.0000025	3.63	$4.8M ₿129.56	$0.09334 ₿0.0000027	$0.08824 ₿0.0000025	$67.09 ₿0.14	$8.82M ₿255.17	$4.8M ₿129.56
2147	Euro Tether EURT	$1.15 ₿0.000015	0.48	$4.8M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$425.5K ₿47.5	$57.72M ₿6.29K	$4.8M ₿572.19
2149	King Protocol KING	$471.85	1.41	$4.77M	$487	$453.14	$35.38K	$4.77M	$4.77M
2150	Index Cooperative INDEX	$0.6371 ₿0.000087	2.14	$4.76M ₿591.82	$0.6405 ₿0.000090	$0.6238 ₿0.000086	$76.89K ₿8.2	$6.07M ₿879.79	$4.76M ₿591.82
2151	Unisocks SOCKS	$15,900.54 ₿0.49	3.81	$4.75M ₿148.01	$15,900.54	$15,268.64	$13.01 ₿0	$4.75M ₿148.01	$4.75M ₿148.01
2157	BMX BMX	$1.71 ₿0.000029	2.74	$4.72M ₿35.4	$1.75 ₿0.000031	$1.62 ₿0.000029	$23.58K ₿1.08	$4.72M ₿296.08	$4.72M ₿35.4
2158	Arianee ARIA20	$0.04384 ₿0.0000037	-1.70	$4.72M ₿108.63	$0.04504 ₿0.0000037	$0.04345 ₿0.0000036	$435.38 ₿0.02	$8.77M ₿740.58	$4.72M ₿108.63
2159	TEDDY BEAR BEAR	$0.000000004758 ₿0.00000000000034	-8.79	$4.71M ₿0	$0.000000005605 ₿0.00000000000038	$0.000000004693 ₿0.00000000000032	$37.96K ₿13.59	$4.71M ₿337.06	$4.71M ₿0
2164	Baanx BXX	$0.01875 ₿0.0000024	-5.13	$4.69M ₿84.99	$0.02 ₿0.0000030	$0.01827 ₿0.0000023	$35.62K ₿16.82	$4.69M ₿588.36	$4.69M ₿84.99
2166	Digits DAO DIGITS	$0.005911 ₿0.00000011	0.10	$4.67M ₿94.57	$0.006026 ₿0.00000011	$0.005807 ₿0.00000011	$42.4 ₿0.21	$5.91M ₿119.6	$4.67M ₿94.57
2167	Minto BTCMT	$0.7239 ₿0.0000097	6.00	$4.67M ₿56.17	$0.7253 ₿0.0000097	$0.6827 ₿0.0000093	$149K ₿0.97	$21.72M ₿100.85	$4.67M ₿56.17
2168	Nuvola Digital NVL	$0.2743	9.64	$4.67M	$0.2764	$0.2501	$105.01K	$5.76M	$4.67M
2170	Zenon ZNN	$0.3587 ₿0.000018	2.22	$4.66M ₿206.12	$0.3625 ₿0.000019	$0.3498 ₿0.000018	$126.21 ₿0.18	$4.66M ₿206.12	$4.66M ₿206.12
2173	Basenji BENJI	$0.004649 ₿0.00000075	9.25	$4.65M ₿0	$0.004692 ₿0.00000091	$0.004204 ₿0.00000072	$390.57K ₿48.72	$4.65M ₿757.34	$4.65M ₿0
2177	Steem Dollars SBD	$0.5636 ₿0.000065	1.09	$4.64M ₿866.08	$0.5866 ₿0.000067	$0.5573 ₿0.000065	$4.36M ₿13.91	$4.64M	$4.64M ₿866.08
2179	Puss PUSS	$0.004627	-1.29	$4.63M	$0.004689	$0.004619	$1.03M	$4.63M	$4.63M
2183	Veno Finance VNO	$0.008853 ₿0.0000020	0.92	$4.6M ₿984.24	$0.008962 ₿0.0000020	$0.008577 ₿0.0000019	$39.99K ₿2.18	$16.68M ₿3.81K	$4.6M ₿984.24
2185	Empyreal EMP	$15.27 ₿0.00065	5.99	$4.58M ₿195.42	$15.57 ₿0.00067	$14.03 ₿0.00065	$21.43K ₿0.51	$4.58M ₿195.42	$4.58M ₿195.42
2188	Symbiosis SIS	$0.05464 ₿0.0000061	-1.54	$4.57M ₿378.98	$0.05604 ₿0.0000062	$0.05197 ₿0.0000059	$5.5M ₿67.79	$5.54M ₿610.79	$4.57M ₿378.98
2189	xSUSHI XSUSHI	$0.5852 ₿0.000030	1.50	$4.56M ₿679.08	$0.5905 ₿0.000032	$0.5687 ₿0.000030	$2.15K ₿0.16	$4.56M ₿679.08	$4.56M ₿679.08
2193	Sovrun SOVRN	$0.005461	1.22	$4.55M	$0.005557	$0.005395	$83.66K	$4.9M	$4.55M
2194	REECOIN REE	$0.009122	0.02	$4.55M	$0.00913 ₿0.	$0.009119 ₿0.	$801.7 ₿0	$4.55M	$4.55M
2195	HERBCOIN HERB	$0.04923	0.37	$4.54M	$0.04971	$0.04657	$4.39K	$4.92M	$4.54M
2196	Synternet SYNT	$0.004492	-0.44	$4.53M	$0.004662	$0.00433	$143.98K	$5.03M	$4.53M
2198	Africarare UBU	$0.01185 ₿0.00000088	-0.48	$4.52M ₿37.84	$0.01195 ₿0.00000088	$0.01184 ₿0.00000082	$116.52K ₿2.53	$11.85M ₿881.7	$4.52M ₿37.84
2200	Pibble PIB	$0.0001869 ₿0.0000000092	-3.78	$4.51M ₿202.33	$0.0001952 ₿0.0000000097	$0.0001851 ₿0.0000000091	$2.56K ₿0.32	$5.54M ₿274.31	$4.51M ₿202.33
2202	APF coin APFC	$0.04852 ₿0.0000060	-3.69	$4.49M ₿124.15	$0.05113 ₿0.0000061	$0.04781 ₿0.0000059	$111.72K ₿8.9	$12.13M ₿1.51K	$4.49M ₿124.15
2207	Swarm Markets SMT	$0.05047 ₿0.000015	2.70	$4.48M ₿1.13K	$0.05257 ₿0.000015	$0.04915 ₿0.000014	$80.28K ₿15.46	$7.61M ₿3.66K	$4.48M ₿1.13K
2208	Joule JOULE	$0.005416	-0.70	$4.48M	$0.005612	$0.005392	$3.66K	$4.51M	$4.48M
2210	Agoric BLD	$0.006472 ₿0.0000018	4.97	$4.47M ₿1.21K	$0.006508 ₿0.0000020	$0.006128 ₿0.0000017	$33.77K ₿6.22	$6.95M ₿1.98K	$4.47M ₿1.21K
2212	Hera Finance HERA	$0.9623 ₿0.000061	-14.36	$4.46M ₿252.75	$1.13 ₿0.000063	$0.9447 ₿0.000058	$50.06K ₿4.59	$9.62M ₿615.72	$4.46M ₿252.75
2213	Dragonchain DRGN	$0.0121 ₿0.00000091	5.03	$4.46M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$65.22K ₿2.03	$5.25M ₿396.38	$4.46M ₿336.99
2215	Maza MZC	$0.001878 ₿0.000000027	-14.76	$4.45M ₿62.47	$0.002216 ₿0.000000029	$0.001816 ₿0.000000019	$5.31K ₿0	$4.54M ₿67.13	$4.45M ₿62.47
2217	Agave Token AGVE	$44.41 ₿0.00076	1.93	$4.44M ₿21.42	$44.42 ₿0.00081	$43.36 ₿0.00076	$185.88 ₿0.05	$4.44M ₿77.04	$4.44M ₿21.42
2218	ROACORE ROA	$0.006802 ₿0.00000094	1.36	$4.44M ₿233.6	$0.006907 ₿0.00000096	$0.006692 ₿0.00000092	$95.67K ₿12.97	$6.46M ₿899.19	$4.44M ₿233.6
2219	Portugal National Team Fan Token POR	$0.5729 ₿0.000046	-3.26	$4.43M ₿203.32	$0.5939 ₿0.000047	$0.5538 ₿0.000042	$488.44K ₿15.32	$11.42M ₿936.56	$4.43M ₿203.32
2221	ONBUFF LWA	$0.005725 ₿0.00000057	0.54	$4.41M ₿439.39	$0.007408 ₿0.00000058	$0.005694 ₿0.00000056	$5.29M ₿4.82	$4.41M ₿439.39	$4.41M ₿439.39
2227	Clore.ai CLORE	$0.007058 ₿0.0000034	7.49	$4.36M ₿1.11K	$0.007277 ₿0.0000037	$0.00648 ₿0.0000033	$3.81M ₿51.33	$4.38M ₿1.12K	$4.36M ₿1.11K
2228	ProximaX XPX	$0.0006709 ₿0.000000016	19.86	$4.35M ₿106.45	$0.0006988 ₿0.000000017	$0.0004889 ₿0.000000015	$7.36K ₿0.65	$6.04M ₿147.81	$4.35M ₿106.45
2229	Pups (Bitcoin) PUPS	$0.004396	4.66	$4.33M	$0.004446	$0.003918	$51.42K	$4.33M	$4.33M
2234	Morpho eUSD MEUSD	$1.03	0.12	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2236	QORPO WORLD QORPO	$0.006984 ₿0.000010	9.25	$4.31M ₿465.26	$0.007262 ₿0.000010	$0.006393 ₿0.000010	$767.45K ₿36.82	$5.23M ₿7.91K	$4.31M ₿465.26
2238	Pandacoin PND	$0.00012 ₿0.00000000055	14.79	$4.29M ₿19.43	$0.00012 ₿0.00000000056	$0.0001045 ₿0.00000000054	$177.46 ₿0	$4.29M ₿17.65	$4.29M ₿19.43
2240	ChainSwap CSWAP	$0.004497 ₿0.0000019	11.18	$4.28M ₿0	$0.004551 ₿0.0000021	$0.004044 ₿0.0000017	$7.34K ₿40.57	$4.49M ₿1.9K	$4.28M ₿0
2242	KYVE Network KYVE	$0.003833 ₿0.0000012	-2.74	$4.28M ₿678.3	$0.004817 ₿0.0000013	$0.003853 ₿0.0000012	$44.37K ₿0.55	$4.91M ₿1.39K	$4.28M ₿678.3
2243	Aleph Zero AZERO	$0.01417 ₿0.000013	-1.85	$4.27M ₿4.3K	$0.01481 ₿0.000014	$0.01397 ₿0.000013	$153.29K ₿39.47	$7.35M ₿4.98K	$4.27M ₿4.3K
2245	Soil SOIL	$0.09566 ₿0.000042	0.45	$4.27M ₿298.31	$0.09662 ₿0.000045	$0.09449 ₿0.000038	$80.83K ₿10.9	$9.6M ₿4.24K	$4.27M ₿298.31
2249	Tectonic TONIC	$0.00000001601 ₿0.0000000000019	1.57	$4.26M ₿478.55	$0.00000001609 ₿0.0000000000019	$0.0000000153 ₿0.0000000000018	$23.42K ₿0.95	$7.96M ₿954.12	$4.26M ₿478.55
2250	Metronome MET	$0.492 ₿0.000022	5.73	$4.26M ₿120.44	$0.5061 ₿0.000022	$0.4626 ₿0.000021	$26.44K ₿0.47	$7.07M ₿330.27	$4.26M ₿120.44
2251	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.24M	$4.25M
2252	bemo Staked TON STTON	$1.74 ₿0.00010	2.54	$4.24M ₿0	$1.75 ₿0.00010	$1.7 ₿0.000094	$172.65 ₿2.03	$4.24M	$4.24M ₿0
2254	Djed DJED	$1.05 ₿0.000014	1.23	$4.22M ₿58.65	$1.06 ₿0.000014	$0.9934 ₿0.000014	$262.22K ₿1.91	$4.22M ₿14.59M	$4.22M ₿58.65
2255	Camelot Token GRAIL	$184.44 ₿0.024	5.10	$4.22M ₿451.32	$186.65 ₿0.024	$175.49 ₿0.023	$69.82K ₿25.31	$16.21M ₿1.81K	$4.22M ₿451.32
2256	mETH Protocol COOK	$0.004392	-3.49	$4.21M	$0.004566	$0.004366	$194.33K	$21.93M	$4.21M
2257	cUNI CUNI	$0.1236 ₿0.0000032	2.38	$4.21M ₿313.05	$0.1265 ₿0.0000033	$0.1207 ₿0.0000032	$2.78 ₿0	$4.21M ₿313.05	$4.21M ₿313.05
2260	Harold HAROLD	$0.004187	22.46	$4.19M	$0.004267	$0.003419	$122.27K	$4.19M	$4.19M
2261	Artrade ATR	$0.003322 ₿0.00000071	0.41	$4.19M ₿1.32K	$0.0034 ₿0.00000086	$0.003299 ₿0.00000067	$745.41K ₿18.04	$4.2M ₿1.32K	$4.19M ₿1.32K
2265	Vaiot VAI	$0.01063 ₿0.0000041	6.16	$4.17M ₿1.32K	$0.0108 ₿0.0000045	$0.009935 ₿0.0000041	$133.62K ₿22.35	$4.24M ₿1.65K	$4.17M ₿1.32K
2266	Spectra SPECTRA	$0.009324	0.62	$4.16M	$0.009504	$0.009046	$7.76K	$6.54M	$4.16M
2267	Rizzmas RIZZMAS	$0.00000849	-2.64	$4.16M	$0.000008909	$0.000007359	$10.24M	$4.16M	$4.16M
2268	Guild of Guardians GOG	$0.005192 ₿0.0000025	-3.06	$4.15M ₿1.42K	$0.005535 ₿0.0000025	$0.005192 ₿0.0000018	$115.08K ₿27.1	$5.19M ₿2.56K	$4.15M ₿1.42K
2270	FROK FROK	$0.02064 ₿0.0000024	-3.27	$4.15M ₿0	$0.02153 ₿0.0000025	$0.0201 ₿0.0000024	$8.32K ₿0.74	$8.69M ₿1.04K	$4.15M ₿0
2271	Bifrost Native Coin BNC	$0.09221 ₿0.0000073	-2.48	$4.15M ₿284.77	$0.09758 ₿0.0000076	$0.09202 ₿0.0000072	$796.15K ₿4.85	$7.38M ₿584.41	$4.15M ₿284.77
2273	DexNet DEXNET	$0.01035 ₿0.00000063	-31.99	$4.14M ₿0	$0.03013 ₿0.00000064	$0.008341 ₿0.00000062	$5.83K ₿12.73	$31.07M ₿141.12	$4.14M ₿0
2275	Trustswap SWAP	$0.04126 ₿0.0000031	1.73	$4.14M ₿316.49	$0.04217 ₿0.0000032	$0.04056 ₿0.0000030	$143.41K ₿4.76	$4.14M ₿316.49	$4.14M ₿316.49
2277	r/CryptoCurrency Moons MOON	$0.05342 ₿0.0000040	-7.08	$4.13M ₿324.53	$0.0576 ₿0.0000042	$0.05232 ₿0.0000039	$10.64K ₿2	$4.17M ₿324.53	$4.13M ₿324.53
2281	XX Network XX	$0.01192 ₿0.0000025	6.98	$4.11M ₿0	$0.01276 ₿0.0000027	$0.01071 ₿0.0000024	$86.09K ₿1.32	$11.33M ₿2.44K	$4.11M ₿0
2282	Polaris Share POLA	$0.007622 ₿0.00000063	-1.16	$4.11M ₿277.28	$0.007724 ₿0.00000068	$0.007516 ₿0.00000062	$38.15K ₿19.93	$35.06M ₿2.92K	$4.11M ₿277.28
2285	Foxy FOXY	$0.0006962	-2.45	$4.09M	$0.0007447	$0.0006955	$1.05M	$6.98M	$4.09M
2286	PAW PAW	$0.000000004086 ₿0.00000000000023	7.14	$4.09M ₿98.55	$0.000000004243 ₿0.00000000000024	$0.000000003739 ₿0.00000000000023	$91.15K ₿9.54	$4.09M ₿232.66	$4.09M ₿98.55
2287	Odos ODOS	$0.002552	-0.55	$4.08M	$0.002656	$0.002526	$207.19K	$25.51M	$4.08M
2288	Valinity VY	$0.3623	2.15	$4.07M	$0.363	$0.354	$37.29	$5.13M	$4.07M
2290	PLAYA3ULL GAMES 3ULL	$0.0002613 ₿0.000000044	11.36	$4.07M ₿421.62	$0.0002612 ₿0.000000046	$0.0002338 ₿0.000000043	$588.46K ₿10.03	$4.07M ₿423.03	$4.07M ₿421.62
2291	Kasta KASTA	$0.00532 ₿0.00000057	-1.41	$4.06M ₿281.54	$0.005407 ₿0.00000060	$0.00523 ₿0.00000055	$206.44K ₿7.55	$7.98M ₿859.88	$4.06M ₿281.54
2292	Financie Token FNCT	$0.001062 ₿0.000000066	-0.86	$4.06M ₿0	$0.001085 ₿0.000000069	$0.001046 ₿0.000000064	$132.81K ₿3.73	$21.24M ₿1.33K	$4.06M ₿0
2294	Wrapped XRP (Universal) UXRP	$2.18	1.49	$4.06M	$2.22	$2.14	$373.09K	$4.06M	$4.06M
2295	Parrot USD PAI	$0.9701 ₿0.000014	1.18	$4.06M ₿60.81	$0.9786 ₿0.000015	$0.9478 ₿0.000014	$219.52 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2296	Increment Staked FLOW STFLOW	$0.3082 ₿0.000019	3.03	$4.06M ₿150.94	$0.3114 ₿0.000020	$0.2962 ₿0.000019	$92.09 ₿0.58	$4.06M ₿150.94	$4.06M ₿150.94
2298	Solarcoin SLR	$0.06261 ₿0.00000034	3.64	$4.06M ₿22.13	$0.06297 ₿0.00000034	$0.06006 ₿0.00000033	$2.6K ₿0	$6.14B ₿33.49K	$4.06M ₿22.13
2300	Australian Digital Dollar AUDD	$0.6583 ₿0.0000097	0.52	$4.05M ₿0	$0.6602 ₿0.000010	$0.6532 ₿0.0000093	$1.35M ₿0	$4.05M	$4.05M ₿0
2302	UniCrypt UNCX	$111.99 ₿0.0046	2.37	$4.05M ₿168.46	$113.29 ₿0.0048	$109.2 ₿0.0046	$835.35 ₿0.25	$5.33M ₿221.97	$4.05M ₿168.46
2303	JetTon Games JETTON	$0.08017 ₿0.000045	0.48	$4.04M ₿0	$0.08121 ₿0.000046	$0.07974 ₿0.000041	$89.3K ₿24.88	$6.42M ₿4.53K	$4.04M ₿0
2305	American Coin USA	$0.0000003463	1.14	$4.03M	$0.0000003663	$0.0000003384	$1.14M	$4.03M	$4.03M
2306	Defactor REAL	$0.01348 ₿0.0000027	4.76	$4.02M ₿310.35	$0.01367 ₿0.0000028	$0.01287 ₿0.0000026	$93.75K ₿7.21	$4.05M ₿816.11	$4.02M ₿310.35
2308	Patriot PATRIOT	$0.0004018	-7.05	$4.02M	$0.0004498	$0.0003921	$79.72K	$4.02M	$4.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}