Ergebnisseite 13 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	Extra Finance EXTRA	$0.01032 ₿0.0000023	3.84	$4.47M ₿456.81	$0.01047 ₿0.0000024	$0.009892 ₿0.0000022	$3.63K ₿6.52	$9M ₿2.24K	$4.47M ₿456.81
2270	Solarcoin SLR	$0.06896 ₿0.00000034	4.27	$4.48M ₿22.13	$0.06912 ₿0.00000034	$0.06614 ₿0.00000033	$2.28K ₿0	$6.78B ₿33.49K	$4.48M ₿22.13
2272	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2275	GameFi GAFI	$0.4086 ₿0.00013	-0.12	$4.47M ₿1.51K	$0.4192 ₿0.00014	$0.4047 ₿0.00013	$113.94K ₿2.4	$6.11M ₿2.07K	$4.47M ₿1.51K
2277	Inter Milan Fan Token INTER	$0.3987 ₿0.000042	1.27	$4.44M ₿185.01	$0.3989 ₿0.000043	$0.3898 ₿0.000039	$4.2M ₿30.18	$7.87M ₿847.63	$4.44M ₿185.01
2279	Bellscoin BELLS	$0.07256 ₿0.0000076	-5.55	$4.43M ₿114.88	$0.07683 ₿0.0000091	$0.07141 ₿0.0000072	$123.73K ₿2.79	$4.43M ₿114.88	$4.43M ₿114.88
2281	Solcasino Token SCS	$0.001431 ₿0.00000029	1.52	$4.39M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$15.43K ₿9.34	$4.39M ₿2.05K	$4.39M ₿937.8
2285	Miracle Play MPT	$0.004218 ₿0.0000017	39.72	$4.38M ₿660.53	$0.004218 ₿0.0000019	$0.002839 ₿0.0000016	$63.01K ₿16.1	$12.29M ₿795.27	$4.38M ₿660.53
2286	bemo Staked TON STTON	$1.94 ₿0.00010	1.31	$4.38M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.96 ₿2.03	$4.38M	$4.38M ₿0
2287	Rarible RARI	$0.2414 ₿0.000075	-0.39	$4.37M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$393.48K ₿48.94	$6.03M ₿1.9K	$4.37M ₿881.15
2297	ONBUFF LWA	$0.005626 ₿0.00000057	1.26	$4.33M ₿439.39	$0.005628 ₿0.00000058	$0.005554 ₿0.00000056	$1.04M ₿4.82	$4.33M ₿439.39	$4.33M ₿439.39
2298	xSUSHI XSUSHI	$0.556 ₿0.000030	8.14	$4.33M ₿679.08	$0.5665 ₿0.000032	$0.512 ₿0.000030	$16.43K ₿0.16	$4.33M ₿679.08	$4.33M ₿679.08
2299	Agoric BLD	$0.006259 ₿0.0000018	2.54	$4.33M ₿1.21K	$0.006344 ₿0.0000020	$0.006037 ₿0.0000017	$32.71K ₿6.22	$6.72M ₿1.98K	$4.33M ₿1.21K
2300	Nacho the Kat NACHO	$0.00001513	2.35	$4.33M	$0.00001523	$0.00001407	$102.81K	$4.33M	$4.33M
2301	Unisocks SOCKS	$14,468.49 ₿0.49	0.45	$4.33M ₿148.01	$14,468.49	$14,350.41	$3.21 ₿0	$4.33M ₿148.01	$4.33M ₿148.01
2305	Morpho eUSD MEUSD	$1.03	0.20	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2307	ROACORE ROA	$0.006426 ₿0.00000094	0.59	$4.31M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$556.99K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2308	VNX Gold VNXAU	$148.13 ₿0.0011	-0.11	$4.31M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$36.43K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2310	Kwenta KWENTA	$8.09 ₿0.0018	6.58	$4.31M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.78 ₿6.19	$6.46M ₿1.51K	$4.31M ₿1.01K
2313	Veno Finance VNO	$0.008207 ₿0.0000020	-1.92	$4.3M ₿984.24	$0.008471 ₿0.0000020	$0.008155 ₿0.0000019	$33.66K ₿2.18	$15.52M ₿3.81K	$4.3M ₿984.24
2319	Galaxia GXA	$0.00139 ₿0.000000033	-0.18	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$42.03K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2321	Vaiot VAI	$0.01075 ₿0.0000041	2.15	$4.26M ₿1.32K	$0.01082 ₿0.0000045	$0.0102 ₿0.0000041	$95.34K ₿22.35	$4.3M ₿1.65K	$4.26M ₿1.32K
2322	Spectra SPECTRA	$0.009119	6.89	$4.26M	$0.009119	$0.00853	$4.77K	$6.57M	$4.26M
2323	GammaSwap GS	$0.0142	3.88	$4.25M	$0.01452	$0.01345	$13.91K	$22.72M	$4.25M
2324	American Coin USA	$0.0000003637	0.29	$4.25M	$0.0000003772	$0.0000003552	$1.07M	$4.25M	$4.25M
2326	Gridcoin GRC	$0.00857 ₿0.000000099	22.44	$4.24M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$7.89 ₿0	$4.38M	$4.24M ₿45.83
2327	Australian Digital Dollar AUDD	$0.6689 ₿0.0000097	-0.01	$4.23M ₿0	$0.6752 ₿0.000010	$0.6665 ₿0.0000093	$155.37K ₿0	$4.23M	$4.23M ₿0
2330	r/CryptoCurrency Moons MOON	$0.0545 ₿0.0000040	7.62	$4.21M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$13.09K ₿2	$4.25M ₿324.53	$4.21M ₿324.53
2331	RETARDIO RETARDIO	$0.004187 ₿0.00000024	18.70	$4.2M ₿246.79	$0.004245 ₿0.00000028	$0.003508 ₿0.00000020	$898.4K ₿4.93	$4.2M ₿246.79	$4.2M ₿246.79
2335	Parrot USD PAI	$0.9945 ₿0.000014	0.16	$4.16M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$115.29 ₿0.1	$17.08M ₿248.41	$4.16M ₿60.81
2336	Steem Dollars SBD	$0.5253 ₿0.000065	-0.28	$4.18M ₿866.08	$0.5319 ₿0.000067	$0.5228 ₿0.000065	$2.28M ₿13.91	$4.18M	$4.18M ₿866.08
2337	Wagmi WAGMI	$0.00226 ₿0.00000019	3.80	$4.18M ₿303.09	$0.00226 ₿0.00000020	$0.002098 ₿0.00000018	$13.52K ₿5.7	$11.81M	$4.18M ₿303.09
2339	Baanx BXX	$0.01666 ₿0.0000024	-10.44	$4.17M ₿84.99	$0.01931 ₿0.0000030	$0.01624 ₿0.0000023	$54.47K ₿16.82	$4.17M ₿588.36	$4.17M ₿84.99
2341	Adappter Token ADP	$0.000931 ₿0.000000055	2.22	$4.16M ₿167.04	$0.0009359 ₿0.000000056	$0.0009031 ₿0.000000053	$51.58K ₿6.09	$9.31M ₿553.92	$4.16M ₿167.04
2343	Friend.tech FRIEND	$0.04378	4.15	$4.15M	$0.04396	$0.04006	$2.46K	$4.15M	$4.15M
2345	Electra Protocol XEP	$0.0002265 ₿0.000000014	-2.46	$4.15M ₿267.76	$0.0002337 ₿0.000000018	$0.0002255 ₿0.000000014	$97.56K ₿3.06	$6.68M ₿440.06	$4.15M ₿267.76
2346	Djed DJED	$1.03 ₿0.000014	1.79	$4.15M ₿58.65	$1.07 ₿0.000014	$1 ₿0.000014	$286.32K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2349	UniCrypt UNCX	$113.75 ₿0.0046	4.68	$4.11M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.66K ₿0.25	$5.42M ₿221.97	$4.11M ₿168.46
2350	Sovrun SOVRN	$0.004922	6.15	$4.1M	$0.004982	$0.004619	$24.17K	$4.42M	$4.1M
2351	Vader VADER	$0.004097	15.86	$4.1M	$0.004444	$0.003506	$357.46K	$4.1M	$4.1M
2355	MON Protocol MON	$0.006291	-6.04	$4.08M	$0.006993	$0.006135	$89.55K	$6.37M	$4.08M
2356	Splinterlands SPS	$0.008323 ₿0.00000025	2.64	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$26.28K ₿1.07	$11.06M ₿332.22	$4.08M ₿124.46
2357	Based Pepe PEPE	$0.000000009692	2.23	$4.08M	$0.0000000101	$0.000000009152	$49.04K	$4.08M	$4.08M
2358	Monkey Pox POX	$0.004093	-6.39	$4.07M	$0.004472	$0.003961	$7.76K	$4.07M	$4.07M
2360	Volt Inu VOLT	$0.0000000654 ₿0.0000000000076	3.06	$4.07M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006334 ₿0.0000000000076	$190.38K ₿68.96	$4.51M ₿530.22	$4.07M ₿478.45
2361	Edge EDGE	$0.09958 ₿0.0000022	5.87	$4.06M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$2.56K ₿0.04	$5.94M ₿132.02	$4.06M ₿99.04
2363	Chain Games CHAIN	$0.01067 ₿0.00000025	-3.55	$4.06M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$49.72K ₿0.92	$5.27M ₿127.28	$4.06M ₿86.22
2366	Stratos STOS	$0.05782 ₿0.000018	0.04	$4.05M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$105.39K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2367	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01137 ₿0.00000011	$0.01125 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2370	King Protocol KING	$418.57	11.08	$4.04M	$419.88	$374.5	$30.54K	$4.04M	$4.04M
2371	Xelis XEL	$0.8984	1.08	$4.04M	$0.9394	$0.8791	$43.11K	$4.04M	$4.04M
2372	Myria MYRIA	$0.0001426 ₿0.00000012	16.78	$4.04M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001211 ₿0.00000012	$386.23K ₿42.41	$7.13M ₿6.19K	$4.04M ₿2.16K
2377	Streamr DATA	$0.005235 ₿0.0000010	2.94	$4.02M ₿833.95	$0.00537 ₿0.0000011	$0.005086 ₿0.0000010	$1.33M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2380	Divergence Protocol DIVER	$0.00606 ₿0.00000029	4.74	$4.01M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$93.21K ₿3.72	$6.07M ₿297.9	$4.01M ₿36.9
2381	Wrapped XRP (Universal) UXRP	$2.15	3.99	$4M	$2.18	$2.05	$247.71K	$4M	$4M
2382	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009967 ₿0.000000010	$0.00065 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2383	Joule JOULE	$0.004554	3.94	$3.99M	$0.004589	$0.004289	$9.42K	$4.02M	$3.99M
2384	ZARP Stablecoin ZARP	$0.06034 ₿0.00000075	0.59	$3.98M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$23.66K ₿0.24	$3.98M ₿33.99	$3.98M ₿0
2386	Tectum TET	$0.3997 ₿0.00036	1.43	$4.06M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$149.77K ₿21.02	$4.09M ₿3.69K	$4.06M ₿2.71K
2390	ParaSwap PSP	$0.00364 ₿0.00000056	-10.00	$3.96M ₿713.12	$0.004295 ₿0.00000057	$0.00362 ₿0.00000055	$31.09K ₿3.06	$4.06M ₿1.02K	$3.96M ₿713.12
2391	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	4.43	$3.96M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.57K ₿31.87	$3.96M ₿570.61	$3.96M ₿552.55
2395	FROK FROK	$0.0196 ₿0.0000024	-2.55	$3.94M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.12K ₿0.74	$8.25M ₿1.04K	$3.94M ₿0
2397	Dragonchain DRGN	$0.01068 ₿0.00000091	2.57	$3.94M ₿336.99	$0.01068 ₿0.00000098	$0.01039 ₿0.00000078	$136.72K ₿2.03	$4.63M ₿396.38	$3.94M ₿336.99
2401	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2402	Samoyedcoin SAMO	$0.0008234 ₿0.00000014	2.37	$3.91M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$139.84K ₿16.53	$3.91M ₿706.6	$3.91M ₿622.21
2404	Xandeum XAND	$0.002906	1.09	$3.9M	$0.002987	$0.002845	$184.46	$11.67M	$3.9M
2407	Synatra Staked USDC YUSD	$1.58	-0.01	$3.89M	$1.58	$1.58	$1.18K	$3.89M	$3.89M
2409	Aladdin DAO ALD	$0.02589 ₿0.00000088	2.13	$3.88M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.57K ₿26.55	$3.88M ₿132.85	$3.88M ₿132.71
2412	Cortex CTXC	$0.01643 ₿0.0000057	1.26	$3.87M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.29M ₿93.21	$4.93M ₿1.72K	$3.87M ₿1.26K
2414	MMX MMX	$0.02242 ₿0.000031	-0.82	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2416	Dexalot ALOT	$0.06291 ₿0.0000096	0.61	$3.84M ₿463.72	$0.07909 ₿0.0000097	$0.06234 ₿0.0000091	$24.36K ₿2.85	$6.29M ₿967.58	$3.84M ₿463.72
2419	Sigma SIGMA	$0.004216	2.21	$3.81M	$0.004337	$0.004077	$1.23M	$3.81M	$3.81M
2420	Lifeform LFT	$0.006186	0.01*	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2421	Basenji BENJI	$0.003807 ₿0.00000075	6.49	$3.81M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$293.92K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
2424	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2426	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	12.09	$3.78M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$228.8K ₿68.5	$3.96M ₿579.8	$3.78M ₿503.54
2427	GAMEE GMEE	$0.00277 ₿0.00000026	2.31	$3.78M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$338.5K ₿11	$8.81M ₿840.1	$3.78M ₿177
2428	Particl PART	$0.2431 ₿0.0000053	0.19	$3.78M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$99.98K ₿1.54	$3.78M	$3.78M ₿74.19
2429	Odos ODOS	$0.002361	3.68	$3.78M	$0.002402	$0.002269	$183.64K	$23.62M	$3.78M
2436	Ribbon Finance RBN	$0.04483 ₿0.000025	11.45	$3.76M ₿24.34K	$0.04824 ₿0.000025	$0.04013 ₿0.000024	$277.71 ₿82.44	$44.84M ₿25.38K	$3.76M ₿24.34K
2439	Dero DERO	$0.2964 ₿0.000061	50.98	$3.76M ₿718.66	$0.3179 ₿0.000057	$0.1961 ₿0.000052	$25.45K ₿2.66	$5.45M ₿1.04K	$3.76M ₿718.66
2442	Financie Token FNCT	$0.0009332 ₿0.000000066	2.24	$3.75M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$92.84K ₿3.73	$18.66M ₿1.33K	$3.75M ₿0
2445	Streamr XDATA XDATA	$0.005371 ₿0.0000011	4.54	$3.74M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$99.39 ₿5.75	$5.3M ₿1.09K	$3.74M ₿766.29
2448	mETH Protocol COOK	$0.003896	1.81	$3.74M	$0.003896	$0.003812	$101.34K	$19.48M	$3.74M
2449	Edgevana Staked SOL EDGESOL	$182.27 ₿0.0026	2.03	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$2.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2450	Africarare UBU	$0.009784 ₿0.00000088	1.35	$3.73M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$103.53K ₿2.53	$9.78M ₿881.7	$3.73M ₿37.84
2451	Pups (Bitcoin) PUPS	$0.003728	13.00	$3.73M	$0.003759	$0.003285	$33.68K	$3.73M	$3.73M
2452	REI Network REI	$0.003802 ₿0.0000015	1.89	$3.72M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$420.41K ₿367.76	$3.8M ₿1.59K	$3.72M ₿1.54K
2454	iMe Lab LIME	$0.004893 ₿0.0000013	-0.53	$3.72M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$189.69K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2455	MOE MOE	$0.02494 ₿0.0000046	1.90	$3.71M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$3.93K ₿14.7	$9.91M ₿1.35K	$3.71M ₿179.81
2458	Nuvola Digital NVL	$0.2192	5.91	$3.71M	$0.2192	$0.207	$117.07K	$4.6M	$3.71M
2460	Wise Token KIV WISE	$0.1853 ₿0.0000032	6.56	$3.7M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$80.14K ₿0.93	$100.63M ₿1.75K	$3.7M ₿219.56
2462	NavCoin NAV	$0.04796 ₿0.0000011	-0.33	$3.7M ₿86.38	$0.05031 ₿0.0000011	$0.04796 ₿0.00000095	$59.46K ₿0.62	$3.7M	$3.7M ₿86.38
2464	Osmosis allETH ETH	$3,328.9	5.97	$3.69M	$3,351.24	$3,127.03	$319.16K	$3.69M	$3.69M
2465	Thetanuts Finance NUTS	$0.001343	0.11	$3.69M	$0.00135	$0.001337	$92.89K	$13.43M	$3.69M
2466	Saito SAITO	$0.001229 ₿0.00000011	-1.17	$3.69M ₿235.51	$0.001284 ₿0.00000012	$0.001199 ₿0.00000011	$38.87K ₿4.03	$3.69M ₿331.3	$3.69M ₿235.51
2468	My Lovely Coin MLC	$0.03825	2.89	$3.68M	$0.0384	$0.0365	$103.88K	$9.09M	$3.68M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,018	3.34	$3.66M	$96,695	$91,582	$213.2K	$3.66M	$3.66M
2476	Jesus Coin JESUS	$0.00000002333 ₿0.0000000000013	2.76	$3.65M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002265 ₿0.0000000000013	$16.51K ₿3.36	$18.14M ₿1.08K	$3.65M ₿217.77
2478	Handshake HNS	$0.005501 ₿0.00000030	0.42	$3.65M ₿189.44	$0.005539 ₿0.00000031	$0.004537 ₿0.00000030	$18.99K ₿0.65	$3.65M ₿621.16	$3.65M ₿189.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}