Página de Resultados 13 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,529.15	-0.10	$12.53M	$2,563.58	$2,458.94	$310.64K	$12.53M	$12.53M
1464	Propbase PROPS	$0.03047 ₿0.0000028	-2.34	$12.55M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.53M ₿17.69	$36.57M ₿3.47K	$12.55M ₿995.45
1465	Zcoin FIRO	$0.725 ₿0.000028	1.23	$12.53M ₿391.22	$0.7256 ₿0.000030	$0.6927 ₿0.000028	$553.84K ₿61.74	$12.53M ₿617.55	$12.53M ₿391.22
1467	SpaceChain (ERC-20) SPC	$0.0307 ₿0.00000015	-0.45	$12.48M ₿61.7	$0.03135 ₿0.00000015	$0.03053 ₿0.00000013	$9.56K ₿0.67	$18.54M ₿92.26	$12.48M ₿61.7
1468	Patriot PATRIOT	$0.001247	-8.91	$12.48M	$0.001369	$0.001212	$171.15K	$12.48M	$12.48M
1469	f(x) Coin FX	$0.1878 ₿0.0000028	-3.67	$12.44M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$542.81K ₿39.52	$12.44M ₿2.03K	$12.44M ₿2.03K
1470	Hathor HTR	$0.02684 ₿0.0000016	1.37	$12.43M ₿421.59	$0.02776 ₿0.0000017	$0.0264 ₿0.0000016	$356.9K ₿12.73	$23.34M ₿1.46K	$12.43M ₿421.59
1471	Aleph ALEPH	$0.06663 ₿0.0000034	2.53	$12.42M ₿649.95	$0.06709 ₿0.0000046	$0.06393 ₿0.0000029	$217.74K ₿175.09	$33.32M ₿1.74K	$12.42M ₿649.95
1472	Skey Network SKEY	$0.01714 ₿0.00000071	-0.01*	$12.38M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$130.34K ₿3.49	$17.18M ₿712.8	$12.38M ₿202.75
1473	Vita Inu VINU	$0.00000001369 ₿0.00000000000029	0.01	$12.32M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.62M ₿55.4	$12.32M ₿266.49	$12.32M ₿266.49
1474	Lingo LINGO	$0.05957	0.41	$12.28M	$0.06001	$0.05819	$300.49K	$12.28M	$12.28M
1475	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.17	$12.29M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$22.84K ₿0.56	$12.29M ₿334.67	$12.29M ₿334.67
1476	Streamr XDATA XDATA	$0.01762 ₿0.0000011	3.66	$12.29M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$7.25K ₿5.75	$17.4M ₿1.09K	$12.29M ₿766.29
1477	THORWallet DEX TGT	$0.02091 ₿0.00000048	9.68	$12.27M ₿251.73	$0.02185 ₿0.00000056	$0.01874 ₿0.00000045	$43.2K ₿2.89	$18.87M ₿422.16	$12.27M ₿251.73
1479	BLOCKLORDS LRDS	$0.1823	-1.43	$12.22M	$0.1849	$0.1811	$847.66K	$18.23M	$12.22M
1480	REN REN	$0.01225 ₿0.0000013	-1.70	$12.26M ₿1.37K	$0.01253 ₿0.0000014	$0.01211 ₿0.0000013	$1.77M ₿273.18	$12.26M ₿1.37K	$12.26M ₿1.37K
1483	Inter Milan Fan Token INTER	$1.35 ₿0.000042	0.65	$12.22M ₿185.01	$1.38 ₿0.000043	$1.32 ₿0.000039	$3.29M ₿30.18	$12.22M ₿847.63	$12.22M ₿185.01
1484	STUFF.io STUFF	$0.005369 ₿0.00000055	1.19	$12.2M ₿0	$0.005395 ₿0.00000064	$0.005135 ₿0.00000054	$20.89K ₿1.85	$53.69M ₿48.34	$12.2M ₿0
1485	Avalanche Bridged DAI (Avalanche) DAI	$1	0.04	$12.19M	$1.01	$0.9946	$53.41K	$12.19M	$12.19M
1486	Tokemak TOKE	$0.15 ₿0.000014	-10.14	$12.17M ₿560.64	$0.1675 ₿0.000014	$0.15 ₿0.000014	$226.54K ₿3.06	$15M ₿1.42K	$12.17M ₿560.64
1487	aixCB by Virtuals AIXCB	$0.01217	1.47	$12.12M	$0.01296	$0.0117	$90.03K	$12.12M	$12.12M
1488	NuNet NTX	$0.01635 ₿0.0000010	-0.96	$12.14M ₿660.21	$0.01669 ₿0.0000011	$0.01615 ₿0.0000010	$72.37K ₿3.3	$16.41M ₿1.06K	$12.14M ₿660.21
1489	Nimiq NIM	$0.0009223 ₿0.000000022	-4.53	$12.08M ₿265.66	$0.0009675 ₿0.000000023	$0.0009204 ₿0.000000020	$158.94K ₿4.86	$12.34M ₿200.87	$12.08M ₿265.66
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Aura Finance AURA	$0.2437 ₿0.000010	1.92	$12.1M ₿487.72	$0.2463 ₿0.000011	$0.2333 ₿0.000010	$27.91K ₿0.47	$19.52M ₿748.66	$12.1M ₿487.72
1491	EthicHub ETHIX	$0.1716 ₿0.0000030	-0.45	$12.1M ₿214.89	$0.1734 ₿0.0000030	$0.1678 ₿0.0000029	$424.86 ₿0.01	$17.16M ₿304.82	$12.1M ₿214.89
1494	Orion Protocol ORN	$0.3507 ₿0.000031	3.37	$12.07M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$2.44K ₿168.01	$35.05M ₿3.13K	$12.07M ₿1.08K
1496	Osmosis allBTC BTC	$106,256 ₿1	0.93	$12.06M	$108,026 ₿1	$104,073 ₿1	$5.79M	$12.06M	$12.06M
1497	bemo Staked TON STTON	$3.26 ₿0.00010	-0.04	$12.01M ₿0	$3.33 ₿0.00010	$3.25 ₿0.000094	$25.48K ₿2.03	$12.01M	$12.01M ₿0
1499	360noscope420blazeit MLG	$0.01201	7.14	$11.98M	$0.01249	$0.01043	$1.78M	$11.98M	$11.98M
1500	Sensay SNSY	$0.002247 ₿0.000000045	-0.31	$11.98M ₿0	$0.002285 ₿0.000000049	$0.002158 ₿0.000000040	$462.31K ₿4.47	$22.47M	$11.98M ₿0
1501	Botto BOTTO	$0.277 ₿0.000017	0.81	$11.97M ₿767.17	$0.2813 ₿0.000019	$0.2679 ₿0.000017	$77.66K ₿16.53	$27.12M ₿1.74K	$11.97M ₿767.17
1503	KYVE Network KYVE	$0.01302 ₿0.0000012	-2.92	$11.96M ₿678.3	$0.01388 ₿0.0000013	$0.01285 ₿0.0000012	$88.72K ₿0.55	$15.68M ₿1.39K	$11.96M ₿678.3
1504	MusmeCoin MSM	$0.004597	-0.39	$11.95M	$0.004697	$0.004486	$88.86K	$22.99M	$11.95M
1505	WAGMI Games WAGMIGAMES	$0.000005679 ₿0.00000000026	-0.38	$11.94M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.02M ₿68.5	$12.49M ₿579.8	$11.94M ₿503.54
1506	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	2.34	$11.83M ₿228.29	$0.002203 ₿0.000000040	$0.00185 ₿0.000000037	$456.19K ₿6.98	$26.68M ₿532.05	$11.83M ₿228.29
1507	Puss PUSS	$0.01191	-1.20	$11.92M	$0.01214	$0.01183	$776.1K	$11.92M	$11.92M
1508	bitsCrunch Token BCUT	$0.02399 ₿0.0000034	-1.27	$11.9M ₿190.74	$0.0244 ₿0.0000035	$0.02306 ₿0.0000034	$1.64M ₿3.26	$24M ₿3.44K	$11.9M ₿190.74
1509	Vestra DAO VSTR	$0.008653	5.52	$11.89M	$0.01011	$0.007737	$365.27K	$432.39M	$11.89M
1510	DexNet DEXNET	$0.02972 ₿0.00000063	-0.83	$11.89M ₿0	$0.03048 ₿0.00000064	$0.02961 ₿0.00000062	$117.12K ₿12.73	$89.16M ₿141.12	$11.89M ₿0
1511	Foxy FOXY	$0.002973	10.20	$11.89M	$0.002987	$0.002526	$5.66M	$29.73M	$11.89M
1512	Wrapped STEAMX WSTEAMX	$0.06142 ₿0.00000044	0.65	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06102 ₿0.00000042	$873.71 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	WeFi WFI	$0.4534	-2.61	$11.84M	$0.4684	$0.4521	$852.41K	$453.16M	$11.84M
1514	Odos ODOS	$0.007389	-0.95	$11.82M	$0.007563	$0.007375	$3.33M	$73.88M	$11.82M
1517	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.08 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1518	Stader BNBx BNBX	$719.38 ₿0.0092	0.65	$11.8M ₿420.61	$730.51 ₿0.0092	$707.93 ₿0.0089	$3.53K ₿2.47	$0	$11.8M ₿420.61
1520	SolanaHub staked SOL HUBSOL	$185.98	0.40	$11.8M	$189.86	$182.2	$15.92K	$11.8M	$11.8M
1521	Hatom HTM	$0.2241 ₿0.000029	-0.17	$11.79M ₿617.23	$0.2282 ₿0.000029	$0.2185 ₿0.000028	$48.49K ₿3.1	$22.42M ₿2.9K	$11.79M ₿617.23
1523	PiP PIP	$14.78	0.15	$11.73M	$15.32	$14.07	$286.84K	$11.73M	$11.73M
1524	BeethovenX sFTMX SFTMX	$0.5915 ₿0.000016	2.33	$11.73M ₿376.79	$0.6202 ₿0.000016	$0.5701 ₿0.000015	$5.09K ₿3.97	$11.73M ₿354.12	$11.73M ₿376.79
1525	Kasta KASTA	$0.01536 ₿0.00000057	1.57	$11.72M ₿281.54	$0.01543 ₿0.00000060	$0.01509 ₿0.00000055	$161.54K ₿7.55	$23.03M ₿859.88	$11.72M ₿281.54
1526	MUMU THE BULL MUMU	$0.00000502 ₿0.00000000012	0.71	$11.69M ₿0	$0.00000518 ₿0.00000000014	$0.000004819 ₿0.00000000012	$424.71K ₿10.16	$11.69M ₿286.59	$11.69M ₿0
1527	MixMarvel MIX	$0.001204 ₿0.000000045	-1.35	$11.69M ₿317.2	$0.00122 ₿0.000000047	$0.00117 ₿0.000000042	$1.31M ₿3.04	$12.04M ₿454.22	$11.69M ₿317.2
1528	FROK FROK	$0.05782 ₿0.0000024	-4.16	$11.62M ₿0	$0.06046 ₿0.0000025	$0.05697 ₿0.0000024	$8.42K ₿0.74	$24.32M ₿1.04K	$11.62M ₿0
1529	Clore.ai CLORE	$0.02146 ₿0.0000034	-0.87	$11.47M ₿1.11K	$0.02197 ₿0.0000037	$0.02114 ₿0.0000033	$2.2M ₿51.33	$11.54M ₿1.12K	$11.47M ₿1.11K
1530	Zero1 Labs DEAI	$0.1194 ₿0.000010	-2.14	$11.66M ₿1.04K	$0.1275 ₿0.000012	$0.1155 ₿0.000010	$1.66M ₿90.82	$11.71M ₿1.04K	$11.66M ₿1.04K
1531	Comtech Gold CGO	$106.43 ₿0.0011	2.13	$11.61M ₿156.14	$106.84 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1532	AS Roma Fan Token ASR	$1.57 ₿0.000085	-2.06	$11.59M ₿484.41	$1.61 ₿0.000089	$1.57 ₿0.000055	$3.63M ₿1.92K	$15.67M ₿862.71	$11.59M ₿484.41
1533	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1534	Reploy RAI	$1.15	-1.38	$11.52M	$1.25	$1.03	$2.63M	$11.52M	$11.52M
1536	Juventus Fan Token JUV	$1.22 ₿0.000048	0.42	$11.5M ₿304.58	$1.23 ₿0.000047	$1.21 ₿0.000041	$2.77M ₿216.9	$24.27M ₿968.51	$11.5M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9375 ₿0.0000088	$0.9056 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ONBUFF LWA	$0.0149 ₿0.00000057	-0.33	$11.48M ₿439.39	$0.01506 ₿0.00000058	$0.01428 ₿0.00000056	$1.93M ₿4.82	$11.48M ₿439.39	$11.48M ₿439.39
1540	Nexa NEXA	$0.00000143 ₿0.000000000081	-0.45	$11.43M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$23.75K ₿5.08	$11.43M ₿419.45	$11.43M ₿419.45
1541	Chain Games CHAIN	$0.03008 ₿0.00000025	-0.87	$11.43M ₿86.22	$0.03203 ₿0.00000025	$0.02929 ₿0.00000023	$56.06K ₿0.92	$14.85M ₿127.28	$11.43M ₿86.22
1542	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1543	Vaiot VAI	$0.03015 ₿0.0000041	-5.72	$11.38M ₿1.32K	$0.03198 ₿0.0000045	$0.03015 ₿0.0000041	$331.9K ₿22.35	$12.06M ₿1.65K	$11.38M ₿1.32K
1544	Bitrue Coin BTR	$0.03439 ₿0.00000088	0.29	$11.32M ₿253.71	$0.03463 ₿0.00000089	$0.03359 ₿0.00000084	$1.02M ₿159.75	$27.55M ₿705.8	$11.32M ₿253.71
1545	Velas VLX	$0.004151 ₿0.00000022	-0.35	$11.27M ₿580.39	$0.004211 ₿0.00000023	$0.004116 ₿0.00000021	$347.88K ₿15.52	$11.27M ₿580.39	$11.27M ₿580.39
1546	The Root Network ROOT	$0.004922 ₿0.00000097	1.03	$11.21M ₿0	$0.00525 ₿0.0000010	$0.004842 ₿0.00000093	$2.02M ₿212.3	$59.07M ₿11.54K	$11.21M ₿0
1548	CoinNavigator CNG	$10.82 ₿0.000060	39.99	$11.15M ₿61.87	$13.4 ₿0.000060	$7.53 ₿0.000059	$213K ₿1.48	$10.82B ₿60.07K	$11.15M ₿61.87
1549	Base God TYBG	$0.00009053 ₿0.0000000038	2.82	$11.13M ₿474.67	$0.00009252 ₿0.0000000041	$0.0000844 ₿0.0000000035	$49.55K ₿16.99	$11.13M ₿474.67	$11.13M ₿474.67
1550	XEN Crypto XEN	$0.00000005808 ₿0.0000000000054	-4.06	$11.12M ₿457.06	$0.00000006059 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$1.09M ₿70.21	$11.12M ₿457.06	$11.12M ₿457.06
1551	WEMIX Dollar WEMIX$	$0.7558 ₿0.000038	0.71	$11M ₿410.77	$0.7728 ₿0.	$0.7366 ₿0.	$211.82K ₿0	$11M ₿453.2	$11M ₿410.77
1552	PHNIX PHNIX	$0.00002069	-5.08	$11M	$0.00002292	$0.00002055	$359.74K	$12.21M	$11M
1553	SYMMIO SYMM	$0.04174	9.44	$10.98M	$0.04239	$0.03747	$36.61K	$17.95M	$10.98M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7779 ₿0.000083	-3.61	$11.01M ₿506.26	$0.8265 ₿0.000086	$0.7593 ₿0.000080	$256.86K ₿15.33	$15.73M ₿1.67K	$11.01M ₿506.26
1556	Moon Tropica CAH	$3.91 ₿0.00053	-4.84	$10.96M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$76.79K ₿13.95	$13.67M ₿1.87K	$10.96M ₿1.45K
1557	ParallelAI PAI	$0.1098	-8.87	$10.98M	$0.1214	$0.1069	$177.88K	$10.98M	$10.98M
1559	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	0.33	$10.92M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$179.98K ₿31.87	$10.92M ₿570.61	$10.92M ₿552.55
1560	Portal PORTAL	$0.06539 ₿0.000021	-3.52	$10.93M ₿3.61K	$0.06835 ₿0.000023	$0.06494 ₿0.000021	$16.71M ₿589.8	$65.39M ₿21.63K	$10.93M ₿3.61K
1562	BFG Token BFG	$0.01558 ₿0.00000023	-0.23	$10.89M ₿0	$0.01567 ₿0.00000024	$0.01553 ₿0.00000023	$9.42K ₿0.55	$51.71M ₿1.2K	$10.89M ₿0
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.009502 ₿0.00000058	13.69	$10.89M ₿683.37	$0.009758 ₿0.00000061	$0.008274 ₿0.00000057	$2.31M ₿33	$10.98M ₿689.32	$10.89M ₿683.37
1566	King Protocol KING	$999.55	1.92	$10.81M	$1,043.31	$943.1	$70.85K	$10.81M	$10.81M
1567	ZTX ZTX	$0.002566 ₿0.00000027	0.27	$10.79M ₿647.98	$0.00263 ₿0.00000029	$0.002498 ₿0.00000027	$52.37K ₿16.72	$25.67M ₿2.79K	$10.79M ₿647.98
1568	MileVerse MVC	$0.003994 ₿0.000000064	-0.24	$10.76M ₿0	$0.004013 ₿0.000000069	$0.003951 ₿0.000000064	$66.01K ₿2.6	$11.51M ₿195.12	$10.76M ₿0
1569	Polimec PLMC	$0.1698 ₿0.0000058	6.50	$10.71M ₿0	$0.195 ₿0.0000059	$0.158 ₿0.0000055	$156.9K ₿1.3	$16.98M ₿581.21	$10.71M ₿0
1570	Wexo WEXO	$0.02988 ₿0.000030	-9.02	$10.67M ₿1.57K	$0.03326 ₿0.000032	$0.02972 ₿0.000028	$85.06K ₿0.01	$27.63M ₿28.01K	$10.67M ₿1.57K
1571	VON VON	$0.0000448	7.17	$10.68M	$0.00004821	$0.00003601	$2.68M	$44.81M	$10.68M
1572	Heroes of Mavia MAVIA	$0.2067 ₿0.000069	0.58	$10.67M ₿2.07K	$0.2126 ₿0.000071	$0.201 ₿0.000067	$4.52M ₿628.04	$51.68M ₿17.24K	$10.67M ₿2.07K
1573	KLEVA KLEVA	$0.1547 ₿0.0000024	0.53	$10.67M ₿133.34	$0.161 ₿0.0000024	$0.1514 ₿0.0000023	$14.11K ₿0.46	$10.67M ₿185.89	$10.67M ₿133.34
1574	Alpine F1 Team Fan Token ALPINE	$0.9378 ₿0.000037	-0.46	$10.65M ₿422.56	$0.9949 ₿0.000038	$0.9322 ₿0.000036	$4.4M ₿62.19	$37.51M ₿1.49K	$10.65M ₿422.56
1575	Stonks STNK	$18.24	0.57	$10.63M	$18.83	$17.95	$181.67K	$10.63M	$10.63M
1576	PARSIQ PRQ	$0.03631 ₿0.0000028	0.82	$10.63M ₿591.61	$0.03936 ₿0.0000031	$0.03522 ₿0.0000026	$1.68M ₿43.82	$11.27M ₿872.98	$10.63M ₿591.61
1577	iMe Lab LIME	$0.01403 ₿0.0000013	3.64	$10.58M ₿570.75	$0.01412 ₿0.0000013	$0.01354 ₿0.0000013	$378.52K ₿48.99	$13.98M ₿1.32K	$10.58M ₿570.75
1579	TRUF.Network TRUF	$0.03273 ₿0.0000091	-1.67	$10.52M ₿0	$0.03349 ₿0.0000098	$0.0316 ₿0.0000087	$230.79K ₿252.56	$32.74M	$10.52M ₿0
1580	Lumoz MOZ	$0.008139	2.40	$10.48M	$0.009182	$0.007939	$2.12M	$81.57M	$10.48M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006612 ₿0.000000062	$0.006196 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kleros PNK	$0.0145 ₿0.00000043	2.68	$10.5M ₿316.59	$0.01461 ₿0.00000043	$0.01403 ₿0.00000041	$129.29K ₿4.52	$11.68M ₿339.52	$10.5M ₿316.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}