Ergebnisseite 32 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6618	Kamala Horris KAMA	$0.0001077	-3.00	$107.16K	$0.0001138	$0.0001066	$27.46K	$107.16K	$107.16K
6620	Solve.Care SOLVE	$0.0001259 ₿0.00000037	17.30	$107.08K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$7.88K ₿20.05	$125.97K ₿370.31	$107.08K ₿271.81
6629	PIZA (Ordinals) PIZA	$0.00506 ₿0.0000069	-0.25	$106.27K ₿144.36	$0.00517 ₿0.0000090	$0.004895 ₿0.0000032	$131.84K ₿47.21	$106.27K ₿144.36	$106.27K ₿144.36
6633	Clube Atlético Mineiro Fan Token GALO	$0.03214 ₿0.0000045	-10.34	$105.99K ₿17.11	$0.0363 ₿0.0000045	$0.03135 ₿0.0000042	$106.54K ₿0.22	$321.42K ₿45.15	$105.99K ₿17.11
6647	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6664	A3S AA	$0.0004178 ₿0.0000097	-8.00	$103.56K ₿0	$0.0004541 ₿0.000011	$0.0004158 ₿0.0000092	$3.15M ₿5.12	$125.33K ₿1.94K	$103.56K ₿0
6691	Leeds United Fan Token LUFC	$0.03363 ₿0.0000083	-9.47	$101.43K ₿35.02	$0.03763 ₿0.0000083	$0.0335 ₿0.0000071	$51.26K ₿0.43	$336.32K ₿83.62	$101.43K ₿35.02
6772	Jason Derulo JASON	$0.00009568	-7.74	$96.06K	$0.0001086	$0.00009566	$5.21K	$96.06K	$96.06K
6808	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.80	$93.46K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.46K ₿26.85	$93.46K ₿0
6815	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6828	MILKBAG MILKBAG	$0.00009987	-44.68	$92K	$0.0001836	$0.00009027	$15.77K	$92K	$92K
6831	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02963 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6845	Colon COLON	$0.00009265	-0.84	$90.94K	$0.0001098	$0.00009212	$44.2K	$90.94K	$90.94K
6849	StarDOGE STARDOGE	$0.00000091	7.61	$91K	$0.00000108	$0.0000008277	$282.6K	$91K	$91K
6859	SpartaDEX SPARTA	$0.002271 ₿0.0000090	0.10	$90.22K ₿291.07	$0.002282 ₿0.0000092	$0.002262 ₿0.0000088	$9.47 ₿1.43	$90.22K ₿898.16	$90.22K ₿291.07
6863	Trrxitte ETX	$0.0008986 ₿0.0000029	-51.41	$90.07K ₿0	$0.001981 ₿0.0000029	$0.0009006 ₿0.0000028	$10.25K ₿0.02	$90.07K ₿293.85	$90.07K ₿0
6868	Elumia ELU	$0.00017 ₿0.00000016	115.39	$90.3K ₿89.44	$0.0002066 ₿0.00000016	$0.00007889 ₿0.00000015	$76.16K ₿128.27	$170.01K ₿168.39	$90.3K ₿89.44
6888	Param PARAM	$0.0003365	-2.37	$88.27K	$0.0004704	$0.0003001	$100.13K	$681.63K	$88.27K
6898	ROCK ROCK	$0.0000886	-0.45	$86.51K	$0.00008903	$0.00008639	$130.28K	$86.51K	$86.51K
6913	The Professor LAB	$0.00008655	-15.11	$86.98K	$0.0001052	$0.0000866	$4.3K	$86.98K	$86.98K
6956	WECOIN WECO	$0.000008499 ₿0.0000000065	0.83	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.24 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6963	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6982	Puffy PUFFY	$0.000001859	1.56	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
6990	OccamFi OCC	$0.003225 ₿0.0000032	-7.31	$81.94K ₿82.56	$0.003539 ₿0.0000037	$0.003197 ₿0.0000032	$804.12 ₿1.5	$321.31K ₿323.76	$81.94K ₿82.56
6998	Bloomsperg Terminal SPERG	$0.00008114	-11.97	$81.15K	$0.00009695	$0.00008114	$1.89K	$81.15K	$81.15K
7006	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7008	Flavia Is Online FLAVIA	$0.00008092	-3.77	$81.31K	$0.00008733	$0.00008089	$954.51	$81.31K	$81.31K
7013	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7017	Fame MMA FAME	$0.00001237 ₿0.0000000086	19.45	$80.44K ₿0	$0.00001458 ₿0.0000000089	$0.00001036 ₿0.0000000085	$2.74K ₿2.75	$80.44K ₿85.4	$80.44K ₿0
7024	Good Games Guild GGG	$0.002001 ₿0.0000015	-0.05	$80.05K ₿61.81	$0.002114 ₿0.0000015	$0.001998 ₿0.0000015	$65.16K ₿4.93	$200.14K ₿154.53	$80.05K ₿61.81
7045	Balls of Fate BOF	$0.00007873	-4.92	$79.11K	$0.00008545	$0.00007872	$164.44	$79.11K	$79.11K
7051	Vega Protocol VEGA	$0.001269 ₿0.000011	-0.05	$78.65K ₿728.14	$0.00132 ₿0.000012	$0.001259 ₿0.000011	$7.41 ₿12.23	$82.39K ₿776.29	$78.65K ₿728.14
7055	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3693 ₿0.0000034	$0.3503 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7066	neversol NEVER	$0.0000009975 ₿0.0000000027	-10.60	$79.18K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009741 ₿0.0000000027	$120.12K ₿41.04	$99.74K ₿270.5	$79.18K ₿214.75
7094	Mongy MONGY	$0.00007543	-5.97	$75.77K	$0.00008184	$0.00007318	$2.51K	$75.77K	$75.77K
7133	AKITA-BSC AKITA	$0.000312	2.29	$73.3K	$0.000315	$0.000305	$160.33K	$73.3K	$73.3K
7149	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02795 ₿0.00000026	$0.02202 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7151	Ropirito ROPIRITO	$0.00007168	-3.39	$71.68K	$0.00007674	$0.00007127	$105.23	$71.68K	$71.68K
7155	BitciX BTX	$0.00298	-8.30	$71.86K	$0.00327	$0.00294	$31.79K	$2.32M	$71.86K
7161	BABA BABA	$0.00007134 ₿0.000000047	-8.08	$71.34K ₿0	$0.00007949 ₿0.000000047	$0.00007143 ₿0.000000044	$502.92 ₿0.62	$71.34K ₿47.13	$71.34K ₿0
7184	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02721 ₿0.00000025	$0.02502 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7185	NodelyAI $NODE	$0.00008713	-1.60	$70.14K	$0.00009124	$0.00008639	$85.11	$87.08K	$70.14K
7196	MangoMan Intelligent MMIT	$0.000000000382 ₿0.00000000000097	-17.27	$69.6K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.53K ₿55.01	$802.02K ₿2.05K	$69.6K ₿177.77
7225	Lola LOLA	$0.00006721	-6.01	$67.21K	$0.00007409	$0.00006721	$1.18K	$67.21K	$67.21K
7229	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7231	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7237	Vela Token VELA	$0.003975 ₿0.000010	21.66	$66.85K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.69 ₿14.45	$139.16K ₿195.5	$66.85K ₿194.18
7245	DeFi Yield Protocol DYP	$0.004286 ₿0.0000054	-2.13	$66.63K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$114.89 ₿7.71	$106.86K ₿138.43	$66.63K ₿110.43
7269	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02093 ₿0.00000019	$0.01985 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7291	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	0	$63.81K ₿81.11	$0.003038 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7294	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7310	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004586 ₿0.0000000043	$0.000439 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7337	UwU Lend UWU	$0.005793 ₿0.000067	-1.19	$61.85K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.25 ₿0.2	$92.65K ₿1.08K	$61.85K ₿524.33
7381	Thales AI THALES	$0.00006001	-3.32	$60.01K	$0.00006388	$0.00006001	$108.54	$60.01K	$60.01K
7398	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007096 ₿0.000000000067	$0.000006379 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7410	Archethic UCO	$0.0001418 ₿0.00000062	-4.15	$58.95K ₿0	$0.0001513 ₿0.00000064	$0.0001418 ₿0.00000055	$21.37 ₿1.12	$137.04K ₿625.11	$58.95K ₿0
7436	Flux FLUX	$0.00000000255	-8.96	$57.93K	$0.000000002993	$0.000000002604	$95.47	$57.93K	$57.93K
7447	MeAI MEAI	$0.0002486	-3.35	$57.61K	$0.0002584	$0.0002478	$242.6	$236.34K	$57.61K
7458	GuildFi GF	$0.00195 ₿0.0000062	1.78	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001916 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7468	Andy ANDY	$0.000005669	9.34	$56.71K	$0.00000572	$0.000005169	$26.08K	$56.71K	$56.71K
7501	StakeLayer STAKELAYER	$0.00005591	-0.93	$55.14K	$0.00005652	$0.00005591	$30.16	$233.2K	$55.14K
7506	Quint QUINT	$0.0002974 ₿0.00000036	-1.14	$54.66K ₿68	$0.0003012 ₿0.00000042	$0.000297 ₿0.00000036	$3.79 ₿1.42	$233.2K ₿288.69	$54.66K ₿68
7569	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7575	King of Legends KOL	$0.000176 ₿0.00000083	-5.88	$51.37K ₿221.02	$0.000189 ₿0.00000086	$0.000171 ₿0.00000064	$42.18K ₿43.61	$61.22K ₿561.89	$51.37K ₿221.02
7589	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7599	OCADA.AI OCADA	$0.0008975	-7.53	$50.54K	$0.0009959	$0.0008971	$348.71	$59.86K	$50.54K
7608	Love Monster LOVE	$0.00001117	-1.27	$47.26K	$0.00001386	$0.00001002	$161.32K	$47.26K	$47.26K
7621	Seal Dog SOG	$0.00000589	2.12	$49.82K	$0.00000589	$0.000005769	$95.55	$49.82K	$49.82K
7634	MetalCore MCG	$0.0001275	-10.84	$49.34K	$0.000145	$0.000127	$107.67K	$49.34K	$49.34K
7636	Lets Get This Bread LGTB	$0.00000492	-5.02	$49.29K	$0.000005309	$0.000004909	$94.21	$49.29K	$49.29K
7638	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4642 ₿0.0000044	$0.4474 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7672	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7694	Meme TrumpCoin TRUMP	$0.0000007008	-0.55	$47.14K	$0.0000007405	$0.0000006837	$361.72	$47.57K	$47.14K
7702	Arix ARIX	$0.004728 ₿0.0000036	0.33	$46.91K ₿36.02	$0.004739 ₿0.0000040	$0.004691 ₿0.0000023	$3.49M ₿0.78	$484.85K ₿372.28	$46.91K ₿36.02
7704	Plankton in Pain AAAHHM	$0.0000466	1.94	$46.82K	$0.00005246	$0.00004459	$3.63K	$46.82K	$46.82K
7710	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7713	Wasder WAS	$0.00007799 ₿0.00000026	4.36	$47.77K ₿156.18	$0.00008001 ₿0.00000027	$0.00007278 ₿0.00000025	$136.52K ₿15.35	$80K ₿261.58	$47.77K ₿156.18
7741	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.17	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006224 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7758	MetaTrace TRC	$0.0001263 ₿0.00000049	1.76	$44.92K ₿91.06	$0.0001263 ₿0.00000050	$0.0001107 ₿0.00000048	$6.43K ₿3.36	$631.4K ₿2.5K	$44.92K ₿91.06
7764	Suiswap SSWP	$0.00000448 ₿0.000000018	-4.54	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7822	Hiblocks HIBS	$0.000003599 ₿0.0000000018	0.48	$42.75K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27.11K ₿0.46	$72.01K	$42.75K ₿21.98
7848	Crypto-AI-Robo CAIR	$0.00004699 ₿0.0000000058	1.76	$41.69K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$73.95 ₿0.89	$41.69K ₿5.4	$41.69K ₿5.2
7857	SUICY the Seal SUICY	$0.00004152	-1.68	$41.53K	$0.00004224	$0.00004127	$4.52	$41.53K	$41.53K
7892	Undead Blocks UNDEAD	$0.002706 ₿0.0000018	3.38	$40.68K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$242.13K ₿0	$1.36M ₿910.37	$40.68K ₿27.31
7906	Justice for Pnut and Fred JUSTICE	$0.00004069	-3.65	$40.08K	$0.00004399	$0.00004076	$1.13K	$40.08K	$40.08K
7955	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7969	Blend BLEND	$0.00003795	-0.15	$37.95K	$0.00003821	$0.00003771	$84.78	$37.95K	$37.95K
7972	APES APES	$0.00003791	-4.28	$37.73K	$0.00004046	$0.00003772	$85.69	$37.73K	$37.73K
7988	Lily's Coin LILY	$0.00222	0.91	$36.63K	$0.00236	$0.00217	$132.3K	$36.63K	$36.63K
8047	Smilek SMILEK	$0.00000001782 ₿0.000000000078	-2.92	$35.56K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$1.68 ₿2.85	$35.56K ₿156.19	$35.56K ₿156.19
8058	KanzzAI KAAI	$0.000354	-3.28	$35.4K	$0.0003689	$0.0003493	$21.05	$35.4K	$35.4K
8106	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8121	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002304 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8133	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.74	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8160	Cyberpunk City CYBER	$0.0008715 ₿0.0000022	0.25	$32.68K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$231.03 ₿0.23	$81.91K ₿209.8	$32.68K ₿75.37
8170	Winnie the Poodle WINNIE	$0.00003235	-6.07	$32.34K	$0.0000347	$0.00003218	$103.53	$32.34K	$32.34K
8186	Quasar QUASAR	$0.00003169	-5.60	$31.85K	$0.00003394	$0.00003156	$4.83	$31.85K	$31.85K
8188	Grizzly Honey GHNY	$0.02321 ₿0.000039	-0.29	$31.83K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.42 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
8226	Daddy Chill DADDYCHILL	$0.00003106	0.52	$31.05K	$0.00003197	$0.00003021	$235.58	$31.05K	$31.05K
8266	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.02	$30.19K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$59.02 ₿1.2	$32.37K ₿90.78	$30.19K ₿84.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}