Ergebnisseite 32 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4811	Night Fury FURY	$0.0003187	-0.39	$318.72K	$0.0003201	$0.0003155	$18.59	$318.72K	$318.72K
4816	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2536 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4820	DoctorX DRX	$0.000001549	-2.62	$315.28K	$0.00000163	$0.000001529	$17.73K	$315.28K	$315.28K
4823	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-2.99	$314.51K ₿234.42	$0.00000395 ₿0.0000000029	$0.00000379 ₿0.0000000028	$2.06K ₿0.6	$314.51K ₿291.66	$314.51K ₿234.42
4826	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4833	Gyoza GYOZA	$0.000317 ₿0.000000029	0.42	$312.76K ₿29.51	$0.0003172 ₿0.000000030	$0.0003156 ₿0.000000026	$344.71 ₿0.28	$316.93K ₿29.91	$312.76K ₿29.51
4852	Landwolf WOLF	$0.000000000728 ₿0.00000000000012	2.56	$306.58K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$699.56 ₿13.78	$306.58K	$306.58K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4866	ZKBase ZKB	$0.001351 ₿0.00000060	3.04	$302.09K ₿134.24	$0.001426 ₿0.00000060	$0.001296 ₿0.00000056	$18.69K ₿55.21	$808.46K ₿359.26	$302.09K ₿134.24
4872	The Resistance Cat $RECA	$0.03057	17.91	$300.9K	$0.03059	$0.02548	$535.27	$305.06K	$300.9K
4874	Lonk LONK	$0.0000009032 ₿0.00000000014	0.86	$300.35K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000008955 ₿0.00000000014	$8.16K ₿0.58	$340.03K ₿55.71	$300.35K ₿49.21
4877	Thumb THUMB	$0.001446	-2.08	$299.35K	$0.001492	$0.001446	$143.07	$299.35K	$299.35K
4890	Etherland ELAND	$0.007243 ₿0.0000017	-7.40	$296.05K ₿72.2	$0.007826 ₿0.0000022	$0.006896 ₿0.0000016	$1.04K ₿4.47	$297.07K ₿73.32	$296.05K ₿72.2
4892	r/CryptoCurrency Moons MOON	$0.07094 ₿0.0000040	-0.12	$294.16K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$62.5K ₿2	$294.16K ₿324.53	$294.16K ₿324.53
4901	Bit Game Verse Token BGVT	$0.0000053 ₿0.00000000036	-67.99	$292.89K ₿19.97	$0.00002125	$0.0000038	$17 ₿0	$295.52K ₿20.15	$292.89K ₿19.97
4909	Exorde EXD	$0.006121 ₿0.00000092	8.08	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.51 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4923	InsurAce INSUR	$0.004113 ₿0.00000067	-9.28	$286.97K ₿45.1	$0.004551 ₿0.00000068	$0.003856 ₿0.00000064	$55.08K ₿3.79	$408.03K ₿66.68	$286.97K ₿45.1
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1574 ₿0.0000016	$0.1433 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	BIAO on SOL BIAO	$0.0002821	-6.94	$285.28K	$0.0003056	$0.0002757	$42.94K	$285.28K	$285.28K
4928	FireStarter FLAME	$0.004152 ₿0.0000014	-0.42	$283.85K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$241.57K ₿4.92	$414.33K ₿146.14	$283.85K ₿100.12
4929	Elumia ELU	$0.0005378 ₿0.00000016	9.05	$285.69K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$103.82K ₿128.27	$537.87K ₿168.39	$285.69K ₿89.44
4935	My DeFi Pet DPET	$0.005658 ₿0.00000091	-0.93	$284.24K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$31.27K ₿1.02	$565.88K ₿90.95	$284.24K ₿45.68
4937	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.38	$283.98K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.43K ₿0.51	$304.54K ₿83.75	$283.98K ₿69.79
4941	VIP VIP	$0.000000000583 ₿0.00000000000025	0.35	$283.28K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.78 ₿0.06	$283.28K ₿259.58	$283.28K ₿0
4942	Eclipse Fi ECLIP	$0.003516 ₿0.0000043	0.15	$282.67K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$18.24K ₿1.37	$1.05M ₿1.29K	$282.67K ₿125.93
4943	KDR KDR	$0.01865	0.24	$281.37K	$0.0191	$0.01834	$880.86	$1.86M	$281.37K
4950	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4951	kwantxbt KWANT	$0.0003023	4.34	$282.33K	$0.0003325	$0.0002821	$11.34K	$301.94K	$282.33K
4954	RepubliK RPK	$0.001411 ₿0.00000040	-4.50	$280.05K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$111.4K ₿32.09	$4.2M ₿1.21K	$280.05K ₿80.53
4955	Standard Protocol STND	$0.003287 ₿0.00000058	-20.91	$280.62K ₿53.43	$0.00422 ₿0.00000059	$0.002825 ₿0.00000055	$366.7K ₿5.93	$308.46K ₿58.73	$280.62K ₿53.43
4957	Meta Monopoly MONOPOLY	$0.0002789	0.07	$278.96K	$0.0002796	$0.0002772	$53.98	$278.96K	$278.96K
4964	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002824 ₿0.000000029	$0.001946 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	TENET TENET	$0.0006522 ₿0.0000013	2.60	$274.95K ₿473.1	$0.0006608 ₿0.0000015	$0.000621 ₿0.0000013	$77.4K ₿20.91	$783.07K ₿1.64K	$274.95K ₿473.1
4988	Boblles BOBLS	$0.0002757	-14.28	$272.19K	$0.0003455	$0.0001958	$57.47K	$272.19K	$272.19K
4990	Tomo Cat TOMO	$0.0002843	0.82	$270.74K	$0.0002878	$0.0002463	$31.41K	$270.74K	$270.74K
4998	Amulet Protocol AMU	$0.0005888 ₿0.00000058	-13.03	$267.92K ₿116.36	$0.000677 ₿0.00000064	$0.0005398 ₿0.00000058	$19.18K ₿50.34	$585.92K ₿555.43	$267.92K ₿116.36
5000	Govi GOVI	$0.01735 ₿0.0000039	-0.75	$267.88K ₿61.34	$0.01753 ₿0.0000041	$0.01703 ₿0.0000038	$12.43K ₿0.68	$555.21K ₿127.12	$267.88K ₿61.34
5004	r/snoofi R/SNOOFI	$0.0002671	-7.83	$267.17K	$0.0002912	$0.0002646	$3.51K	$267.17K	$267.17K
5007	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2517 ₿0.0000026	$0.2366 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	Seal Dog SOG	$0.00003151	-2.96	$266.39K	$0.00003246	$0.00003026	$386.47	$266.39K	$266.39K
5019	OG Peanut PEANUT	$0.0002643	-6.99	$264.29K	$0.0002842	$0.0002634	$5.24K	$264.29K	$264.29K
5021	CropBytes CBX	$0.0008182 ₿0.00000026	1.95	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.67 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5025	Ton Cat TCAT	$0.0004102	6.25	$261.79K	$0.0004147	$0.0003824	$656.89	$261.79K	$261.79K
5032	BitciX BTX	$0.01089	3.08	$260.48K	$0.0109	$0.01056	$94.36K	$8.4M	$260.48K
5037	99 Bitcoins 99BTC	$0.000003929	3.87	$259.09K	$0.00000395	$0.000003779	$153.96	$259.09K	$259.09K
5038	LandRocker LRT	$0.000111	0.56	$259.02K	$0.0001368	$0.000103	$1.67K	$1.11M	$259.02K
5041	MindCoin MIND	$0.00000345	-1.56	$258.53K	$0.00000353	$0.0000034	$942.76	$258.53K	$258.53K
5048	Amino [OLD] AMO	$0.00000485 ₿0.000000015	-16.82	$257.88K ₿0	$0.000005839 ₿0.000000015	$0.000005159 ₿0.000000013	$47.1K ₿16.91	$257.88K ₿768.48	$257.88K ₿0
5054	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5058	BADCATsol $BADCAT	$0.0003293	-2.29	$256.77K	$0.0003383	$0.0003259	$645.38	$256.77K	$256.77K
5060	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.09	$255.68K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.57K ₿3.16	$655.11K ₿1.13K	$255.68K ₿440.15
5064	Otto $OTTO	$0.0002555	3.92	$255.25K	$0.0002795	$0.0002388	$1.91K	$255.25K	$255.25K
5065	WECOIN WECO	$0.0000258 ₿0.0000000065	1.53	$254.99K ₿55.1	$0.00002612 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.79K ₿3.03	$257.05K ₿65.65	$254.99K ₿55.1
5071	Source SOURCE	$0.0004723 ₿0.00000065	3.28	$253.19K ₿273.02	$0.0004742 ₿0.00000071	$0.0004553 ₿0.00000059	$112.46 ₿0.44	$261.07K ₿282.32	$253.19K ₿273.02
5078	Thorstarter XRUNE	$0.002205 ₿0.00000032	0.72	$251.79K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$741.71 ₿0.32	$1.18M ₿170.93	$251.79K ₿36.45
5089	Pastel PSL	$0.00002218 ₿0.0000000045	-7.39	$248.82K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.27K ₿5.86	$354.53K ₿67.98	$248.82K ₿51.32
5094	Ferrum Network FRM	$0.0008709 ₿0.0000012	18.33	$248.3K ₿332.64	$0.0009001 ₿0.0000012	$0.0007356 ₿0.0000012	$135.24K ₿9.19	$516.55K ₿750.24	$248.3K ₿332.64
5095	Pchain PI	$0.0002436 ₿0.000000057	-7.29	$248.19K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.49K ₿0.25	$380.39K ₿89.63	$248.19K ₿58.12
5114	coby COBY	$0.0002444	-10.78	$244.41K	$0.0002755	$0.0002425	$3.64K	$244.41K	$244.41K
5118	FOAM FOAM	$0.0006847 ₿0.00000061	-0.50	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5128	X world Games XWG	$0.00007048 ₿0.000000030	1.40	$240.95K ₿102.05	$0.00007129 ₿0.000000032	$0.0000694 ₿0.000000029	$24.19K ₿2.33	$700.53K ₿300.28	$240.95K ₿102.05
5151	FALX FALX	$0.00002362	-2.19	$236.3K	$0.00002432	$0.00002347	$874.36	$236.3K	$236.3K
5152	Nostra Staked STRK NSTSTRK	$0.1566 ₿0.000026	2.21	$236.01K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$169.64 ₿3.28	$236.01K ₿213.56	$236.01K ₿213.54
5165	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005698 ₿0.000000060	$0.005489 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1367 ₿0.0000014	$0.1206 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5171	Floor Protocol FLC	$0.00011 ₿0.00000028	9.95	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$177.28K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5174	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.51	$232.37K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5176	S.C. Corinthians Fan Token SCCP	$0.06076 ₿0.0000051	1.06	$231.97K ₿43.81	$0.0618 ₿0.0000055	$0.05996 ₿0.0000046	$78.36K ₿0.6	$1.22M ₿103.53	$231.97K ₿43.81
5190	Weird Medieval Memes WMM	$0.0002291	-7.59	$229.11K	$0.0002479	$0.0002254	$5.45K	$229.11K	$229.11K
5201	BTC Standard Hashrate Token BTCST	$0.03117 ₿0.0000068	1.05	$227.17K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.59K ₿1.54	$467.58K ₿102.76	$227.17K ₿49.92
5211	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5212	Black Agnus FTW	$0.000000003749	116.72	$224.99K	$0.000000004461	$0.00000000171	$557.33	$224.99K	$224.99K
5218	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.06	$224.15K	$224.15K
5225	Vector Smart Gas VSG	$0.00002402 ₿0.000000029	-95.27	$222.71K ₿0	$0.0005108 ₿0.000000031	$0.00001656 ₿0.000000029	$15.34K ₿0.55	$223.67K ₿301.99	$222.71K ₿0
5233	Magaverse MVRS	$0.0002213	4.40	$221.26K	$0.0002248	$0.0002088	$3.88K	$221.26K	$221.26K
5237	CoinChef CHEF	$0.0007665	-1.21	$220.38K	$0.0007765	$0.0007665	$50.75K	$766.54K	$220.38K
5243	Dogecast DOGECAST	$0.0002181	0.77	$218.2K	$0.0002411	$0.0002071	$36.94K	$218.2K	$218.2K
5250	Possum PSM	$0.00006478 ₿0.000000013	-1.45	$217.93K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$44.37 ₿0.13	$647.92K ₿139.49	$217.93K ₿0
5252	Cat-Dog CATDOG	$0.00000252	-5.24	$218.09K	$0.000002799	$0.000002489	$44.97K	$218.09K	$218.09K
5255	DAD DAD	$0.0002975 ₿0.00000015	24.97	$174.15K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$9.09K ₿4.46	$238.02K ₿150.14	$174.15K ₿100.22
5258	FoFar FOFAR	$0.0002167	0.82	$216.71K	$0.0002313	$0.000211	$4.51K	$216.71K	$216.71K
5265	Keyboard Cat KEYCAT	$0.0002163 ₿0.000000011	34.32	$215.9K ₿0	$0.0002191 ₿0.000000017	$0.0001584 ₿0.000000011	$8.31K ₿1.29	$215.9K ₿12.37	$215.9K ₿0
5266	markkacy KACY	$0.000216	-4.51	$216.01K	$0.000233	$0.000213	$599.21K	$216.01K	$216.01K
5273	Pickle Finance PICKLE	$0.1327 ₿0.000028	2.54	$214.09K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$2.98K ₿0.82	$462.98K ₿94.4	$214.09K ₿40.57
5275	Juice Finance JUICE	$0.0003162 ₿0.0000022	0.79	$213.95K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18K ₿25.86	$316.23K ₿2.39K	$213.95K ₿0
5286	WickedBet Casino WIK	$0.004651 ₿0.0000019	-1.51	$212.41K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$627.63 ₿1.8	$323.26K ₿141.4	$212.41K ₿106.4
5291	STARKNET BROTHER BROTHER	$0.000000000213	-1.11	$212.63K	$0.000000000217	$0.000000000206	$27.56	$212.63K	$212.63K
5306	Cros CROS	$0.001113	27.43	$221.35K	$0.001492	$0.000857	$2.58M	$1.17M	$221.35K
5308	Vent Finance VENT	$0.000837 ₿0.00000018	-0.11	$209.44K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.6K ₿0.2	$209.44K ₿47.43	$209.44K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02662 ₿0.00000028	$0.02556 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Bork BORK	$0.0000204 ₿0.0000000059	4.12	$203.82K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.03K ₿34.82	$203.82K ₿60.12	$203.82K ₿0
5347	Shezmu SHEZMU	$0.1515 ₿0.00012	-2.14	$201.54K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$371.39 ₿2.03	$217.4K ₿53.42	$201.54K ₿27.2
5358	WEWECOIN WEWE	$0.000001999	-1.61	$199.31K	$0.000002039	$0.00000199	$73.43	$199.31K	$199.31K
5359	Nemo Sum NEMO	$0.0002111	-11.93	$199.13K	$0.0002397	$0.000209	$3.46K	$206.48K	$199.13K
5383	Solve.Care SOLVE	$0.0002337 ₿0.00000037	-57.11	$198.71K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$8.79K ₿20.05	$233.77K ₿370.31	$198.71K ₿271.81
5384	InfinityBit Token IBIT	$0.00005475 ₿0.000000012	71.28	$195.93K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.44K ₿0.49	$196.34K ₿68.28	$195.93K ₿45.39
5386	Wasder WAS	$0.000328 ₿0.00000026	-0.20	$195.9K ₿156.18	$0.0003363 ₿0.00000027	$0.0003178 ₿0.00000025	$139.97K ₿15.35	$328.09K ₿261.58	$195.9K ₿156.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}