Ergebnisseite 32 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	OG Peanut PEANUT	$0.0003093	4.14	$309.34K	$0.0003121	$0.0002905	$2.6K	$309.34K	$309.34K
5038	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.04	$308.75K ₿0	$0.000000000636 ₿0.00000000000025	$0.000000000636 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5046	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$306.2K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.24K ₿20.71	$306.2K ₿274.54	$306.2K ₿274.54
5049	UpBots MBXN	$0.0006139 ₿0.000000028	3.26	$306.97K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$4.79 ₿0	$306.97K ₿14.08	$306.97K ₿12.19
5050	InsurAce INSUR	$0.004351 ₿0.00000067	-2.54	$305.98K ₿45.1	$0.004464 ₿0.00000068	$0.004003 ₿0.00000064	$57.72K ₿3.79	$435.14K ₿66.68	$305.98K ₿45.1
5057	FOAM FOAM	$0.0008544 ₿0.00000061	-13.04	$303.56K ₿219.53	$0.0009834 ₿0.00000063	$0.0008447 ₿0.00000061	$656.7 ₿0.01	$854.21K ₿617.77	$303.56K ₿219.53
5058	Subsocial SUB	$0.0003589 ₿0.000000074	6.14	$303.53K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$597.98 ₿1.41	$360.56K ₿74.58	$303.53K ₿62.68
5065	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3136 ₿0.0000029	$0.3051 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5073	Solve.Care SOLVE	$0.0003524 ₿0.00000037	-42.28	$299.58K ₿271.81	$0.0007007 ₿0.00000037	$0.0003104 ₿0.00000035	$7.65K ₿20.05	$352.45K ₿370.31	$299.58K ₿271.81
5078	markkacy KACY	$0.0002981	-2.92	$298.06K	$0.000309	$0.0002981	$642.51K	$298.06K	$298.06K
5080	Centience CENTS	$0.0002972	0.60	$297.19K	$0.0002997	$0.0002836	$83.39K	$297.19K	$297.19K
5083	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5088	Let Him Cook $COOK	$0.0002959	6.81	$295.61K	$0.0003043	$0.0002747	$5.97K	$295.61K	$295.61K
5093	MindCoin MIND	$0.000003929	0.33	$294.59K	$0.00000404	$0.000003829	$606.51	$294.59K	$294.59K
5095	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02917 ₿0.00000027	$0.02782 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5100	Nodle Network NODL	$0.0003139 ₿0.00000012	-3.03	$293.22K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$55.96K ₿2.13	$656.86K ₿1.11K	$293.22K ₿460.54
5109	BIG BIG	$0.0002911	1.15	$292K	$0.0002966	$0.0002809	$43.95	$292K	$292K
5111	Juice Finance JUICE	$0.0004033 ₿0.0000022	-0.15	$291.66K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.63K ₿25.86	$403.37K ₿2.39K	$291.66K ₿0
5114	Boblles BOBLS	$0.0002921	8.61	$291.12K	$0.0002911	$0.0002617	$2.76K	$291.12K	$291.12K
5117	Titan Trading Token TES	$0.01288 ₿0.000013	-8.75	$290.71K ₿0	$0.01411 ₿0.000012	$0.01288 ₿0.000011	$56.03K ₿0.87	$1.29M ₿1.29K	$290.71K ₿0
5125	Roobee ROOBEE	$0.0002402 ₿0.000000015	-0.03	$289.42K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$59.21K ₿2.4	$1.3M ₿84.42	$289.42K ₿18.83
5127	FireStarter FLAME	$0.00421 ₿0.0000014	-0.27	$289K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$203.74K ₿4.92	$421.85K ₿146.14	$289K ₿100.12
5135	Cros CROS	$0.001016	-6.09	$286.1K	$0.001092	$0.001002	$1.4M	$1.02M	$286.1K
5136	DoctorX DRX	$0.00000141	1.89	$286.08K	$0.000001419	$0.000001359	$26.84K	$286.08K	$286.08K
5139	Bumper BUMP	$0.001459 ₿0.00000057	-4.76	$285.57K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.62 ₿2.54	$364.84K ₿143.69	$285.57K ₿102.43
5140	Ooki OOKI	$0.00003207 ₿0.000000046	0.71	$285.4K ₿206.67	$0.0000327 ₿0.000000048	$0.00002684 ₿0.000000046	$126.73K ₿62.01	$481.91K ₿391.33	$285.4K ₿206.67
5148	Suiswap SSWP	$0.0000283 ₿0.000000018	-2.77	$283.04K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$39.28K ₿10.13	$283.04K ₿187	$283.04K ₿187
5149	Pickle Finance PICKLE	$0.1745 ₿0.000028	-2.82	$282.88K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$13.92K ₿0.82	$609.08K ₿94.4	$282.88K ₿40.57
5164	Hourglass WAIT	$0.002855 ₿0.0000013	-0.95	$279.11K ₿133.73	$0.002886 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006427 ₿0.000000060	$0.006191 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Badmad Robots METAL	$0.0003559 ₿0.00000073	7.19	$278.55K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$30.33K ₿7.24	$981.4K ₿2.02K	$278.55K ₿529.52
5169	FoFar FOFAR	$0.0002779	-1.10	$277.91K	$0.0002873	$0.0002742	$5.16K	$277.91K	$277.91K
5170	KAP Games KAP	$0.002188 ₿0.0000019	-4.05	$278.19K ₿243.86	$0.002299 ₿0.0000020	$0.002148 ₿0.0000018	$85.25K ₿3.05	$2.19M ₿1.92K	$278.19K ₿243.86
5171	Dojo Protocol DOAI	$0.0006164	0.55	$276.79K	$0.0006236	$0.0006046	$113.86K	$615.92K	$276.79K
5174	WickedBet Casino WIK	$0.00611 ₿0.0000019	-2.20	$275.95K ₿106.4	$0.006247 ₿0.0000021	$0.006104 ₿0.0000016	$257.28 ₿1.8	$424.91K ₿141.4	$275.95K ₿106.4
5199	BHNetwork BHAT	$0.001517 ₿0.00000018	-16.25	$271.53K ₿39.84	$0.00182 ₿0.00000020	$0.001494 ₿0.00000018	$6.5K ₿1	$271.53K ₿39.91	$271.53K ₿39.84
5206	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5212	STARKNET BROTHER BROTHER	$0.000000000269	1.44	$268.66K	$0.000000000277	$0.000000000259	$13.09	$268.66K	$268.66K
5213	Cheyenne CHEYENNE	$0.000271	3.21	$268.36K	$0.0002733	$0.0002555	$2.13K	$268.36K	$268.36K
5218	Otto $OTTO	$0.000267	4.03	$267.43K	$0.0003056	$0.0002452	$2.78K	$267.43K	$267.43K
5223	Taki Games TAKI	$0.0002274 ₿0.00000037	0.10	$266.45K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$25.83K ₿3.16	$682.7K ₿1.13K	$266.45K ₿440.15
5225	Standard Protocol STND	$0.002924 ₿0.00000058	-4.57	$266.08K ₿53.43	$0.003341 ₿0.00000059	$0.002852 ₿0.00000055	$227.77K ₿5.93	$292.48K ₿58.73	$266.08K ₿53.43
5245	Rebel Bots RBLS	$0.0009206 ₿0.00000064	0.06	$262.43K ₿184.24	$0.0009392 ₿0.00000066	$0.0008805 ₿0.00000061	$3.14K ₿0.99	$262.43K ₿184.24	$262.43K ₿184.24
5248	Curio Gas Token CGT	$0.002623	-5.52	$262.29K	$0.002791	$0.002577	$228.86	$262.29K	$262.29K
5259	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9654 ₿0.0000090	$0.9027 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5260	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3296 ₿0.0000030	$0.3189 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5265	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5292	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$253.7K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$153.12K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5296	MILKBAG MILKBAG	$0.0002743	-1.31	$252.93K	$0.0002847	$0.0002694	$3.77K	$252.93K	$252.93K
5301	X world Games XWG	$0.00007341 ₿0.000000030	0.95	$250.95K ₿102.05	$0.00007349 ₿0.000000032	$0.00007176 ₿0.000000029	$26.52K ₿2.33	$729.59K ₿300.28	$250.95K ₿102.05
5304	0chain ZCN	$0.005187 ₿0.0000023	5.18	$251.03K ₿112.72	$0.005863 ₿0.0000023	$0.004918 ₿0.0000021	$2.77K ₿0.05	$2.07M ₿931.55	$251.03K ₿112.72
5307	Clipper SAIL SAIL	$0.0004297 ₿0.00000025	-29.04	$248.76K ₿87.02	$0.0006056 ₿0.00000025	$0.0004273 ₿0.00000023	$57.92K ₿1.31	$429.75K ₿255.36	$248.76K ₿87.02
5311	Vite VITE	$0.0002234 ₿0.00000047	9.52	$248.94K ₿515.81	$0.0002235 ₿0.00000052	$0.000204 ₿0.00000046	$56.5K ₿111.76	$248.94K ₿516.2	$248.94K ₿515.81
5319	FALX FALX	$0.00002462	6.33	$248K	$0.00002587	$0.00002298	$40.75K	$248K	$248K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03003 ₿0.00000028	$0.02882 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	kwantxbt KWANT	$0.0002671	-2.68	$247.58K	$0.0002765	$0.0002661	$1.29K	$264.76K	$247.58K
5322	The Resistance Cat $RECA	$0.02514	-1.72	$247.49K	$0.02675	$0.02253	$1.58K	$250.91K	$247.49K
5324	My DeFi Pet DPET	$0.004923 ₿0.00000091	1.08	$247.31K ₿45.68	$0.004933 ₿0.00000091	$0.004674 ₿0.00000088	$27.7K ₿1.02	$492.35K ₿90.95	$247.31K ₿45.68
5341	Soyjak SOY	$0.0002499	1.61	$244.84K	$0.0002509	$0.0002369	$1.51K	$244.84K	$244.84K
5351	Amulet Protocol AMU	$0.0005324 ₿0.00000058	8.05	$244K ₿116.36	$0.0006915 ₿0.00000064	$0.0004922 ₿0.00000058	$19.71K ₿50.34	$532.41K ₿555.43	$244K ₿116.36
5354	Ton Cat TCAT	$0.0003811	1.09	$242.93K	$0.0003884	$0.0003746	$466.78	$242.93K	$242.93K
5355	TENET TENET	$0.0005763 ₿0.0000013	-0.98	$242.91K ₿473.1	$0.0005945 ₿0.0000015	$0.0005648 ₿0.0000013	$146.43K ₿20.91	$691.8K ₿1.64K	$242.91K ₿473.1
5358	Verified USD USDV	$0.4006 ₿0.000014	1.84	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5365	Chain Guardians CGG	$0.002172 ₿0.00000069	-38.05	$243.11K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$93.12K ₿0.51	$260.7K ₿83.75	$243.11K ₿69.79
5377	S.C. Corinthians Fan Token SCCP	$0.06273 ₿0.0000051	-0.85	$239.49K ₿43.81	$0.06341 ₿0.0000055	$0.06133 ₿0.0000046	$87.56K ₿0.6	$1.25M ₿103.53	$239.49K ₿43.81
5382	Good Games Guild GGG	$0.00594 ₿0.0000015	0.85	$237.63K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.42K ₿4.93	$594.09K ₿154.53	$237.63K ₿61.81
5395	Reddex LQDX	$0.001938 ₿0.0000014	-19.47	$234.49K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.58K ₿5.85	$775.24K ₿568.33	$234.49K ₿117.13
5406	Cat-Dog CATDOG	$0.00000268	-1.34	$233.06K	$0.00000296	$0.00000264	$31.65K	$233.06K	$233.06K
5419	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03538 ₿0.00000033	$0.02838 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5429	HUA HUA HUAHUA	$0.0002321	3.28	$228.87K	$0.000247	$0.000204	$11.41K	$228.87K	$228.87K
5432	Ferrum Network FRM	$0.0007793 ₿0.0000012	-6.35	$223.18K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$181.19K ₿9.19	$464.29K ₿750.24	$223.18K ₿332.64
5435	WECOIN WECO	$0.00002301 ₿0.0000000065	-18.13	$227.35K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.51K ₿3.03	$229.19K ₿65.65	$227.35K ₿55.1
5444	Nostra Staked STRK NSTSTRK	$0.1506 ₿0.000026	1.87	$225.85K ₿213.54	$0.156 ₿0.000027	$0.1451 ₿0.000026	$87.36 ₿3.28	$225.85K ₿213.56	$225.85K ₿213.54
5446	Shezmu SHEZMU	$0.1676 ₿0.00012	1.72	$225.6K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$271.54 ₿2.03	$243.14K ₿53.42	$225.6K ₿27.2
5447	Tomo Cat TOMO	$0.0002369	-0.08	$225.46K	$0.0002429	$0.0002291	$25.03	$225.46K	$225.46K
5462	Bloomsperg Terminal SPERG	$0.0002234	-5.26	$223.46K	$0.000237	$0.0002222	$2.96K	$223.46K	$223.46K
5465	Keyboard Cat KEYCAT	$0.0002231 ₿0.000000011	9.47	$222.67K ₿0	$0.0002236 ₿0.000000017	$0.0001991 ₿0.000000011	$2.87K ₿1.29	$222.67K ₿12.37	$222.67K ₿0
5466	EML Protocol EML	$0.0001474 ₿0.0000037	3.67	$222.67K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$68.83K ₿0.31	$294.9K ₿7.48K	$222.67K ₿148.62
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01582 ₿0.00000014	$0.01311 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	KDR KDR	$0.01444	-0.73	$219.41K	$0.01483	$0.01391	$444.21	$1.45M	$219.41K
5474	Zynecoin ZYN	$0.006288 ₿0.0000046	-5.10	$219.32K ₿158.71	$0.006684 ₿0.0000049	$0.006239 ₿0.0000034	$298.34K ₿2.87	$617.4K ₿451.7	$219.32K ₿158.71
5492	MAGA Again MAGAA	$0.0002173	-3.83	$217.41K	$0.000235	$0.00007901	$415.93	$217.41K	$217.41K
5505	BTC Standard Hashrate Token BTCST	$0.0296 ₿0.0000068	-1.63	$215.77K ₿49.92	$0.03009 ₿0.0000070	$0.0277 ₿0.0000066	$26.82K ₿1.54	$444.11K ₿102.76	$215.77K ₿49.92
5508	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.45	$214.75K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.15K ₿9.16	$214.75K ₿95.49	$214.75K ₿95.49
5515	BADCATsol $BADCAT	$0.0002748	0.11	$213.74K	$0.0002824	$0.0002705	$606.22	$213.74K	$213.74K
5517	Pchain PI	$0.0002095 ₿0.000000057	-5.06	$213.51K ₿58.12	$0.0002209 ₿0.000000063	$0.0002066 ₿0.000000054	$25.53K ₿0.25	$327.24K ₿89.63	$213.51K ₿58.12
5532	Weird Medieval Memes WMM	$0.000212	-4.75	$212.05K	$0.0002226	$0.000207	$3.78K	$212.05K	$212.05K
5535	WEWECOIN WEWE	$0.00000212	0.01*	$211.57K	$0.00000212	$0.000002049	$2.03	$211.57K	$211.57K
5539	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5570	coby COBY	$0.0002053	-4.88	$205.22K	$0.0002231	$0.000203	$7.79K	$205.22K	$205.22K
5572	BitciX BTX	$0.008482	14.61	$204.52K	$0.008482	$0.007321	$76.12K	$6.6M	$204.52K
5574	Bork BORK	$0.00002044 ₿0.0000000059	8.16	$204.34K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$4.01K ₿34.82	$204.34K ₿60.12	$204.34K ₿0
5582	Rowan Coin RWN	$0.001039 ₿0.0000031	10.20	$202.88K ₿621.37	$0.001141 ₿0.0000032	$0.0009403 ₿0.0000029	$8.24K ₿13.61	$567.04K ₿1.74K	$202.88K ₿621.37
5585	chaos and disorder CHAOS	$0.0002025	14.22	$202.48K	$0.0002043	$0.0001733	$4.87K	$202.48K	$202.48K
5591	TrainingDietMax TDM	$0.002127	3.29	$200.92K	$0.002175	$0.002037	$582.12	$200.92K	$200.92K
5595	Reality Spiral RSP	$0.0000002006	-17.66	$202.28K	$0.0000002444	$0.000000187	$48.05K	$202.28K	$202.28K
5604	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,545.97 ₿0.052	$5,472.63 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5611	Balls of Fate BOF	$0.0001995	-1.04	$199.58K	$0.0002045	$0.000198	$628.8	$199.58K	$199.58K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Dogecast DOGECAST	$0.0001976	-2.83	$197.74K	$0.0002035	$0.0001704	$52.53K	$197.74K	$197.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}