Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4787	Chumbi Valley CHMB	$0.0000155 ₿0.0000000042	-7.12	$326.46K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$149.77K ₿2.69	$424.09K ₿125.08	$326.46K ₿83.06
4793	SnailBrook SNAIL	$0.000003929 ₿0.0000000029	2.03	$323.38K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000385 ₿0.0000000028	$20.21 ₿0.6	$323.38K ₿291.66	$323.38K ₿234.42
4797	SANSHU! SANSHU!	$0.0003244 ₿0.000000094	4.24	$324.98K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$204.77 ₿0.01	$324.98K ₿94.67	$324.98K ₿94.67
4803	Lunr Token LUNR	$0.00215 ₿0.0000021	0.55	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002139 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4806	MOE MOE	$0.0003395	-43.11	$322.18K	$0.0006125	$0.000321	$65.95K	$322.18K	$322.18K
4809	Boblles BOBLS	$0.0003217	-16.11	$321.72K	$0.0003893	$0.0003131	$15.99K	$321.72K	$321.72K
4814	DoctorX DRX	$0.00000157	-1.34	$319.78K	$0.00000163	$0.0000015	$20.69K	$319.78K	$319.78K
4816	AngelBlock THOL	$0.00137 ₿0.00000068	3.03	$319.42K ₿115.72	$0.001371 ₿0.00000070	$0.00133 ₿0.00000067	$33.37 ₿1.11	$548.34K ₿272.04	$319.42K ₿115.72
4820	InsurAce INSUR	$0.00453 ₿0.00000067	17.99	$318.61K ₿45.1	$0.005834 ₿0.00000068	$0.003762 ₿0.00000064	$62.46K ₿3.79	$453.03K ₿66.68	$318.61K ₿45.1
4824	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4832	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4840	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4844	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002862 ₿0.000000030	$0.002551 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4848	Etherland ELAND	$0.007554 ₿0.0000017	1.41	$308.89K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.48K ₿4.47	$309.95K ₿73.32	$308.89K ₿72.2
4854	Jones DAO JONES	$0.0591 ₿0.000011	-0.01	$305.95K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.09K ₿0.47	$589.98K ₿114.1	$305.95K ₿58.69
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Amulet Protocol AMU	$0.0006664 ₿0.00000058	-5.64	$304.73K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$33.5K ₿50.34	$666.44K ₿555.43	$304.73K ₿116.36
4861	Thumb THUMB	$0.001471	-0.74	$304.43K	$0.001523	$0.00146	$212.74	$304.43K	$304.43K
4871	Lonk LONK	$0.0000009064 ₿0.00000000014	-8.44	$301.46K ₿49.21	$0.0000009911 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.17K ₿0.58	$341.28K ₿55.71	$301.46K ₿49.21
4872	BIAO on SOL BIAO	$0.000301	6.27	$300.98K	$0.000332	$0.0002744	$85.51K	$300.98K	$300.98K
4873	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4877	Chain Guardians CGG	$0.00268 ₿0.00000069	-3.34	$299.74K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.54K ₿0.51	$321.44K ₿83.75	$299.74K ₿69.79
4888	Landwolf WOLF	$0.000000000709 ₿0.00000000000012	0.40	$298.46K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.09K ₿13.78	$298.46K	$298.46K ₿0
4889	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07691 ₿0.00000080	$0.07258 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4893	RepubliK RPK	$0.001481 ₿0.00000040	8.65	$296.28K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$129.15K ₿32.09	$4.44M ₿1.21K	$296.28K ₿80.53
4898	ZKBase ZKB	$0.001321 ₿0.00000060	-18.52	$294.51K ₿134.24	$0.001624 ₿0.00000060	$0.001295 ₿0.00000056	$23.13K ₿55.21	$788.18K ₿359.26	$294.51K ₿134.24
4900	catownkimono COK	$0.0000002947	21.45	$294.42K	$0.0000003006	$0.000000232	$167.95K	$294.42K	$294.42K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	r/CryptoCurrency Moons MOON	$0.07002 ₿0.0000040	2.23	$290.34K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$6.72K ₿2	$290.34K ₿324.53	$290.34K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1586 ₿0.0000016	$0.1443 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	My DeFi Pet DPET	$0.005719 ₿0.00000091	7.21	$287.8K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$23.9K ₿1.02	$572.97K ₿90.95	$287.8K ₿45.68
4933	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.84	$286.83K ₿0	$0.000005859 ₿0.000000015	$0.000005759 ₿0.000000013	$55K ₿16.91	$286.83K ₿768.48	$286.83K ₿0
4937	r/snoofi R/SNOOFI	$0.0002863	8.40	$286.39K	$0.0003093	$0.0002541	$21.66K	$286.39K	$286.39K
4940	FireStarter FLAME	$0.004212 ₿0.0000014	0.40	$287.97K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$229.61K ₿4.92	$420.35K ₿146.14	$287.97K ₿100.12
4948	Eclipse Fi ECLIP	$0.003518 ₿0.0000043	0.66	$282.86K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.78K ₿1.37	$1.06M ₿1.29K	$282.86K ₿125.93
4951	FLEABONE BONE	$0.0000006713	-11.12	$282.43K	$0.0000007941	$0.0000005949	$41.85K	$282.43K	$282.43K
4959	OG Peanut PEANUT	$0.0002797	-4.19	$279.76K	$0.0002951	$0.0002776	$3.19K	$279.76K	$279.76K
4960	KDR KDR	$0.01852	6.46	$281.36K	$0.01887	$0.01706	$1.24K	$1.86M	$281.36K
4965	Meta Monopoly MONOPOLY	$0.0002785	1.67	$278.52K	$0.0002806	$0.0002739	$61.89	$278.52K	$278.52K
4970	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002846 ₿0.000000029	$0.00196 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4983	LandRocker LRT	$0.0001162	7.41	$271.25K	$0.0001163	$0.0001054	$489.86	$1.16M	$271.25K
4990	coby COBY	$0.0002704	-2.02	$270.39K	$0.0002889	$0.0002642	$8.35K	$270.39K	$270.39K
4993	Exorde EXD	$0.005663 ₿0.00000092	3.31	$269.48K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.87 ₿0.97	$1.07M ₿174.57	$269.48K ₿35.21
4997	TENET TENET	$0.0006377 ₿0.0000013	3.71	$268.73K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$87.19K ₿20.91	$765.36K ₿1.64K	$268.73K ₿473.1
4999	Pastel PSL	$0.00002394 ₿0.0000000045	-2.07	$268.46K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.64K ₿5.86	$382.34K ₿67.98	$268.46K ₿51.32
5000	Govi GOVI	$0.01738 ₿0.0000039	-0.30	$268.4K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.55K ₿0.68	$556.29K ₿127.12	$268.4K ₿61.34
5001	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5003	kwantxbt KWANT	$0.0002878	-5.34	$267.8K	$0.0003107	$0.0002696	$11.08K	$286.39K	$267.8K
5007	Pchain PI	$0.0002625 ₿0.000000057	3.15	$267.46K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.62K ₿0.25	$409.93K ₿89.63	$267.46K ₿58.12
5009	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2536 ₿0.0000026	$0.2384 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5015	Tomo Cat TOMO	$0.0002792	9.01	$265.86K	$0.0002977	$0.000245	$33.25K	$265.86K	$265.86K
5025	Seal Dog SOG	$0.00003113	5.13	$263.28K	$0.00003483	$0.00002937	$866.04	$263.28K	$263.28K
5035	BADCATsol $BADCAT	$0.0003345	0.03	$261.44K	$0.0003447	$0.0003312	$453.87	$261.44K	$261.44K
5037	MindCoin MIND	$0.00000348	1.57	$261.12K	$0.000003629	$0.0000034	$1.35K	$261.12K	$261.12K
5047	CropBytes CBX	$0.0008025 ₿0.00000026	-2.64	$257.86K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.28K ₿134.1	$257.86K ₿76.79
5053	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5057	BitciX BTX	$0.01061	0.13	$256.01K	$0.01216	$0.01021	$85.48K	$8.26M	$256.01K
5058	Taki Games TAKI	$0.0002185 ₿0.00000037	0.39	$255.87K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.79K ₿3.16	$655.6K ₿1.13K	$255.87K ₿440.15
5059	The Resistance Cat $RECA	$0.02592	-1.82	$255.15K	$0.02683	$0.02567	$425.92	$258.68K	$255.15K
5072	99 Bitcoins 99BTC	$0.000003809	-8.17	$251.55K	$0.000004279	$0.000003779	$332.11	$251.55K	$251.55K
5084	Thorstarter XRUNE	$0.002182 ₿0.00000032	1.72	$249.11K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$620.29 ₿0.32	$1.17M ₿170.93	$249.11K ₿36.45
5104	Source SOURCE	$0.0004579 ₿0.00000065	-1.43	$245.37K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.23K ₿0.44	$253.01K ₿282.32	$245.37K ₿273.02
5106	WECOIN WECO	$0.00002481 ₿0.0000000065	-3.85	$245.19K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.59K ₿3.03	$247.18K ₿65.65	$245.19K ₿55.1
5107	Ton Cat TCAT	$0.0003848	1.75	$245.14K	$0.0003933	$0.0003775	$950.31	$245.14K	$245.14K
5109	Otto $OTTO	$0.0002446	23.88	$244.66K	$0.0003558	$0.0001974	$9.85K	$244.66K	$244.66K
5111	FOAM FOAM	$0.0006863 ₿0.00000061	-3.29	$243.89K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.17 ₿0.01	$686.31K ₿617.77	$243.89K ₿219.53
5131	Weird Medieval Memes WMM	$0.0002394	12.90	$240.56K	$0.0003663	$0.000211	$53.02K	$240.56K	$240.56K
5133	FALX FALX	$0.00002388	-0.78	$240.06K	$0.00002483	$0.00002371	$709.34	$240.06K	$240.06K
5148	X world Games XWG	$0.00006949 ₿0.000000030	-0.34	$237.42K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14.33K ₿2.33	$690.25K ₿300.28	$237.42K ₿102.05
5160	Cat-Dog CATDOG	$0.000002699	-25.66	$234.42K	$0.0000038	$0.0000026	$47.84K	$234.42K	$234.42K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005742 ₿0.000000060	$0.005531 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Floor Protocol FLC	$0.00011 ₿0.00000028	10.02	$232.62K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$190.35K ₿20.79	$2.75M ₿7.01K	$232.62K ₿592.21
5174	Hourglass WAIT	$0.002379 ₿0.0000013	2.43	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5175	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5179	Nostra Staked STRK NSTSTRK	$0.1537 ₿0.000026	-2.23	$231.82K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$18.94 ₿3.28	$231.82K ₿213.56	$231.82K ₿213.54
5183	2DAI.io 2DAI	$0.0002309 ₿0.000000043	3.28	$230.97K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$652.4 ₿0.22	$230.97K ₿43.62	$230.97K ₿43.62
5196	S.C. Corinthians Fan Token SCCP	$0.06004 ₿0.0000051	1.15	$229.24K ₿43.81	$0.06059 ₿0.0000055	$0.05897 ₿0.0000046	$77.61K ₿0.6	$1.2M ₿103.53	$229.24K ₿43.81
5201	Media Network MEDIA	$0.9126 ₿0.00031	-6.89	$228.17K ₿77.71	$3.88 ₿0.00031	$0.9 ₿0.00030	$3.21K ₿4.05	$793.42K ₿270.22	$228.17K ₿77.71
5210	YEETI 液体 YEETI	$0.0002261	-0.31	$226.17K	$0.0002268	$0.0002261	$12.82	$226.17K	$226.17K
5215	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5216	Dogecast DOGECAST	$0.0002253	9.68	$225.11K	$0.0002339	$0.0001805	$105.21K	$225.11K	$225.11K
5229	markkacy KACY	$0.0002232	10.43	$223.2K	$0.000269	$0.000202	$605.62K	$223.2K	$223.2K
5235	CoinChef CHEF	$0.0007726	-0.01	$222.02K	$0.0007817	$0.0007718	$51.62K	$772.23K	$222.02K
5239	BTC Standard Hashrate Token BTCST	$0.0304 ₿0.0000068	0.17	$221.55K ₿49.92	$0.03135 ₿0.0000070	$0.03031 ₿0.0000066	$17K ₿1.54	$456.02K ₿102.76	$221.55K ₿49.92
5245	Possum PSM	$0.00006561 ₿0.000000013	2.17	$220.7K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.26 ₿0.13	$656.16K ₿139.49	$220.7K ₿0
5267	WickedBet Casino WIK	$0.004719 ₿0.0000019	1.73	$216.3K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$218.47 ₿1.8	$328.22K ₿141.4	$216.3K ₿106.4
5273	Ferrum Network FRM	$0.0007502 ₿0.0000012	-13.32	$214.56K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$202.12K ₿9.19	$446.36K ₿750.24	$214.56K ₿332.64
5276	Nemo Sum NEMO	$0.0002277	2.46	$214.96K	$0.000246	$0.0002209	$3.36K	$222.9K	$214.96K
5283	FoFar FOFAR	$0.0002139	4.21	$213.95K	$0.0002158	$0.0002028	$2.11K	$213.95K	$213.95K
5300	Juice Finance JUICE	$0.0003101 ₿0.0000022	-5.30	$209.86K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$21.03K ₿25.86	$310.19K ₿2.39K	$209.86K ₿0
5303	Magaverse MVRS	$0.0002096	12.38	$210.45K	$0.0002209	$0.0001865	$6.03K	$210.45K	$210.45K
5316	Pickle Finance PICKLE	$0.1291 ₿0.000028	-0.65	$208.54K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.02K ₿0.82	$451.01K ₿94.4	$208.54K ₿40.57
5319	STARKNET BROTHER BROTHER	$0.000000000208	-0.24	$208.25K	$0.000000000222	$0.000000000206	$47.28	$208.25K	$208.25K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02683 ₿0.00000028	$0.02575 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Shezmu SHEZMU	$0.1547 ₿0.00012	3.06	$205.7K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$408.06 ₿2.03	$221.9K ₿53.42	$205.7K ₿27.2
5332	Vent Finance VENT	$0.0008186 ₿0.00000018	-4.73	$204.67K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.31K ₿0.2	$204.67K ₿47.43	$204.67K ₿47.43
5350	FREGO FREGO	$0.0002209	22.42	$201.73K	$0.000242	$0.0001804	$8.8K	$201.73K	$201.73K
5370	EML Protocol EML	$0.0001316 ₿0.0000037	3.34	$198.6K ₿148.62	$0.0001334 ₿0.0000038	$0.0001205 ₿0.0000035	$53.76K ₿0.31	$263.02K ₿7.48K	$198.6K ₿148.62
5374	WEWECOIN WEWE	$0.00000198	1.03	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5392	Bork BORK	$0.00001963 ₿0.0000000059	-2.55	$196.07K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.56K ₿34.82	$196.07K ₿60.12	$196.07K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}