Page de résultats 32 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4824	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4825	SnailBrook SNAIL	$0.000003809 ₿0.0000000029	-2.66	$313.8K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.94K ₿0.6	$313.8K ₿291.66	$313.8K ₿234.42
4831	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4835	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002851 ₿0.000000030	$0.002542 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4838	MOE MOE	$0.0003267	-45.09	$310.09K	$0.0006125	$0.000321	$67.23K	$310.09K	$310.09K
4840	Etherland ELAND	$0.007553 ₿0.0000017	1.80	$308.83K ₿72.2	$0.007887 ₿0.0000022	$0.007398 ₿0.0000016	$2.43K ₿4.47	$309.89K ₿73.32	$308.83K ₿72.2
4845	Lonk LONK	$0.0000009237 ₿0.00000000014	1.88	$307.19K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.14K ₿0.58	$347.77K ₿55.71	$307.19K ₿49.21
4851	Thumb THUMB	$0.001481	0.01*	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Boblles BOBLS	$0.0003053	-17.59	$305.37K	$0.0003893	$0.0003002	$19.59K	$305.37K	$305.37K
4860	Landwolf WOLF	$0.000000000724 ₿0.00000000000012	3.21	$304.68K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000701 ₿0.000000000000048	$1.47K ₿13.78	$304.68K	$304.68K ₿0
4861	Chain Guardians CGG	$0.002719 ₿0.00000069	-1.91	$304.34K ₿69.79	$0.002773 ₿0.00000070	$0.00267 ₿0.00000068	$15.51K ₿0.51	$326.37K ₿83.75	$304.34K ₿69.79
4862	Jones DAO JONES	$0.05845 ₿0.000011	-0.34	$303.15K ₿58.69	$0.05973 ₿0.000011	$0.05843 ₿0.000011	$5.21K ₿0.47	$584.59K ₿114.1	$303.15K ₿58.69
4865	InsurAce INSUR	$0.004304 ₿0.00000067	13.30	$302.75K ₿45.1	$0.005834 ₿0.00000068	$0.003798 ₿0.00000064	$58.45K ₿3.79	$430.47K ₿66.68	$302.75K ₿45.1
4868	FLEABONE BONE	$0.0000007184	7.16	$302.41K	$0.0000007941	$0.0000005949	$46.11K	$302.41K	$302.41K
4871	Amulet Protocol AMU	$0.0006641 ₿0.00000058	2.32	$367.84K ₿116.36	$0.000677 ₿0.00000064	$0.0006242 ₿0.00000058	$12.08K ₿50.34	$664.19K ₿555.43	$367.84K ₿116.36
4876	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002459 ₿0.00000000000025	$0.00000002367 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4882	ZKBase ZKB	$0.001337 ₿0.00000060	-15.43	$298.93K ₿134.24	$0.001581 ₿0.00000060	$0.001295 ₿0.00000056	$19.82K ₿55.21	$800K ₿359.26	$298.93K ₿134.24
4888	RepubliK RPK	$0.001489 ₿0.00000040	7.41	$298.18K ₿80.53	$0.00153 ₿0.00000040	$0.001385 ₿0.00000038	$133.81K ₿32.09	$4.47M ₿1.21K	$298.18K ₿80.53
4898	r/CryptoCurrency Moons MOON	$0.07082 ₿0.0000040	3.80	$293.66K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$67.56K ₿2	$293.66K ₿324.53	$293.66K ₿324.53
4910	Exorde EXD	$0.006132 ₿0.00000092	10.85	$291.76K ₿35.21	$0.006133 ₿0.00000092	$0.005223 ₿0.00000088	$248.14 ₿0.97	$1.16M ₿174.57	$291.76K ₿35.21
4915	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.6K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.73K ₿75.97	$290.6K ₿68.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.158 ₿0.0000016	$0.1438 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	My DeFi Pet DPET	$0.005721 ₿0.00000091	7.09	$287.15K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$26.01K ₿1.02	$571.68K ₿90.95	$287.15K ₿45.68
4931	Amino [OLD] AMO	$0.00000573 ₿0.000000015	-1.79	$286.69K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.72K ₿16.91	$286.69K ₿768.48	$286.69K ₿0
4932	r/snoofi R/SNOOFI	$0.0002863	8.47	$286.34K	$0.0003093	$0.0002541	$21.74K	$286.34K	$286.34K
4940	BIAO on SOL BIAO	$0.0002883	3.83	$284.64K	$0.000332	$0.0002766	$114.07K	$284.64K	$284.64K
4941	KDR KDR	$0.0188	5.62	$283.96K	$0.0191	$0.0178	$1.36K	$1.88M	$283.96K
4944	Eclipse Fi ECLIP	$0.003522 ₿0.0000043	0.83	$282.68K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.42K ₿1.37	$1.05M ₿1.29K	$282.68K ₿125.93
4948	FireStarter FLAME	$0.004131 ₿0.0000014	0.35	$282.69K ₿100.12	$0.004228 ₿0.0000015	$0.004105 ₿0.0000014	$218.74K ₿4.92	$412.63K ₿146.14	$282.69K ₿100.12
4949	Standard Protocol STND	$0.0031 ₿0.00000058	33.84	$282.11K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$455.47K ₿5.93	$310.09K ₿58.73	$282.11K ₿53.43
4951	DeltaPrime PRIME	$0.06513	-85.26	$281.74K	$0.453	$0.06495	$66.02	$2.61M	$281.74K
4957	OG Peanut PEANUT	$0.0002789	-1.11	$278.97K	$0.0002927	$0.0002776	$1.91K	$278.97K	$278.97K
4966	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002835 ₿0.000000029	$0.001953 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4969	Otto $OTTO	$0.0002768	15.90	$276.96K	$0.0002769	$0.0002388	$1.71K	$276.96K	$276.96K
4982	LandRocker LRT	$0.0001158	7.83	$270.28K	$0.0001192	$0.0001058	$543.63	$1.16M	$270.28K
4987	Tomo Cat TOMO	$0.0002819	-3.34	$269.46K	$0.0002973	$0.000245	$35.1K	$269.46K	$269.46K
4999	TENET TENET	$0.0006336 ₿0.0000013	1.37	$266.78K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$79.98K ₿20.91	$759.79K ₿1.64K	$266.78K ₿473.1
5002	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2526 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5004	Black Agnus FTW	$0.000000004432	-17.35	$265.97K	$0.000000005421	$0.000000001706	$671.67	$265.97K	$265.97K
5007	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.45K ₿0	$0.002641 ₿0.0000066	$0.002641 ₿0.0000063	$7.34 ₿37.32	$2.64M ₿6.55K	$265.45K ₿0
5009	kwantxbt KWANT	$0.0002853	0.55	$265.15K	$0.0002964	$0.0002696	$9.23K	$283.56K	$265.15K
5016	Govi GOVI	$0.01707 ₿0.0000039	-1.89	$263.67K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.47K ₿0.68	$546.47K ₿127.12	$263.67K ₿61.34
5025	Seal Dog SOG	$0.000031	5.51	$262.08K	$0.00003483	$0.00002937	$986.76	$262.08K	$262.08K
5028	MindCoin MIND	$0.00000348	1.93	$261.26K	$0.000003629	$0.000003419	$1.16K	$261.26K	$261.26K
5033	BADCATsol $BADCAT	$0.0003346	-0.02	$260.33K	$0.0003447	$0.0003312	$576.36	$260.33K	$260.33K
5041	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5043	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	BitciX BTX	$0.01061	1.05	$255.9K	$0.01216	$0.01021	$81.24K	$8.25M	$255.9K
5056	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.23	$254.97K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.52K ₿3.16	$653.3K ₿1.13K	$254.97K ₿440.15
5060	99 Bitcoins 99BTC	$0.00000385	-8.50	$254.38K	$0.000004279	$0.000003779	$366.82	$254.38K	$254.38K
5063	Pchain PI	$0.0002494 ₿0.000000057	-4.08	$254.17K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.18K ₿0.25	$389.55K ₿89.63	$254.17K ₿58.12
5068	The Resistance Cat $RECA	$0.02558	-3.11	$251.76K	$0.02683	$0.02554	$495.89	$255.24K	$251.76K
5072	Source SOURCE	$0.0004686 ₿0.00000065	0.50	$251.12K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$258.94K ₿282.32	$251.12K ₿273.02
5074	WECOIN WECO	$0.0000254 ₿0.0000000065	2.01	$251.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$253.07K ₿65.65	$251.03K ₿55.1
5076	Thorstarter XRUNE	$0.002197 ₿0.00000032	2.36	$250.91K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$471.19 ₿0.32	$1.18M ₿170.93	$250.91K ₿36.45
5085	coby COBY	$0.0002481	-6.24	$248.03K	$0.0002789	$0.000248	$6.11K	$248.03K	$248.03K
5086	Ton Cat TCAT	$0.0003888	1.14	$247.67K	$0.0003933	$0.0003824	$514.65	$247.67K	$247.67K
5102	Pastel PSL	$0.00002186 ₿0.0000000045	-0.18	$243.85K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.09K ₿5.86	$347.47K ₿67.98	$243.85K ₿51.32
5104	FOAM FOAM	$0.0006873 ₿0.00000061	-5.91	$244.27K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.19 ₿0.01	$687.38K ₿617.77	$244.27K ₿219.53
5121	Weird Medieval Memes WMM	$0.0002401	12.34	$240.34K	$0.0003663	$0.0002138	$53.31K	$240.34K	$240.34K
5125	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	-78.88	$239.65K ₿19.97	$0.00002089	$0.0000043	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5127	FALX FALX	$0.00002394	-0.49	$239.36K	$0.00002483	$0.00002371	$773.72	$239.36K	$239.36K
5133	X world Games XWG	$0.00006964 ₿0.000000030	-0.67	$238.1K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.19K ₿2.33	$692.24K ₿300.28	$238.1K ₿102.05
5139	Nostra Staked STRK NSTSTRK	$0.1575 ₿0.000026	0.17	$237.31K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.29 ₿3.28	$237.31K ₿213.56	$237.31K ₿213.54
5144	S.C. Corinthians Fan Token SCCP	$0.06172 ₿0.0000051	3.17	$235.67K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.21K ₿0.6	$1.23M ₿103.53	$235.67K ₿43.81
5151	Cat-Dog CATDOG	$0.00000269	-26.46	$234.05K	$0.0000038	$0.0000026	$50.66K	$234.05K	$234.05K
5164	Hourglass WAIT	$0.002379 ₿0.0000013	3.02	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002308 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00572 ₿0.000000060	$0.00551 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5200	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5204	Media Network MEDIA	$0.9027 ₿0.00031	-2.83	$225.72K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.24K ₿4.05	$784.92K ₿270.22	$225.72K ₿77.71
5209	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5211	BTC Standard Hashrate Token BTCST	$0.03088 ₿0.0000068	-0.29	$225.06K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.58K ₿1.54	$463.24K ₿102.76	$225.06K ₿49.92
5223	CoinChef CHEF	$0.0007753	-0.12	$222.91K	$0.0007817	$0.0007719	$51.34K	$775.35K	$222.91K
5229	Ferrum Network FRM	$0.0007736 ₿0.0000012	-11.43	$215.22K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$188.51K ₿9.19	$447.73K ₿750.24	$215.22K ₿332.64
5233	Possum PSM	$0.00006564 ₿0.000000013	-0.11	$220.8K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.92 ₿0.13	$656.45K ₿139.49	$220.8K ₿0
5234	Magaverse MVRS	$0.0002207	7.59	$220.65K	$0.0002248	$0.0002051	$5.19K	$220.65K	$220.65K
5248	markkacy KACY	$0.00022	5.75	$219K	$0.000269	$0.000205	$623.01K	$219K	$219K
5253	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.15	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004659 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5268	Nemo Sum NEMO	$0.0002279	-1.84	$215.15K	$0.000246	$0.0002265	$2.68K	$223.09K	$215.15K
5269	Dogecast DOGECAST	$0.0002151	17.93	$215.2K	$0.0002339	$0.0001822	$101.61K	$215.2K	$215.2K
5273	FoFar FOFAR	$0.0002143	4.52	$214.38K	$0.0002158	$0.0002028	$2.19K	$214.38K	$214.38K
5278	Juice Finance JUICE	$0.0003154 ₿0.0000022	-4.47	$213.32K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.97K ₿25.86	$315.3K ₿2.39K	$213.32K ₿0
5285	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.41K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$182.1K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5287	STARKNET BROTHER BROTHER	$0.000000000211	0.16	$211.29K	$0.000000000222	$0.000000000206	$46.83	$211.29K	$211.29K
5291	Pickle Finance PICKLE	$0.1306 ₿0.000028	2.65	$210.84K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.74K ₿0.82	$455.95K ₿94.4	$210.84K ₿40.57
5303	Vent Finance VENT	$0.0008369 ₿0.00000018	-3.16	$209.24K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.47K ₿0.2	$209.24K ₿47.43	$209.24K ₿47.43
5315	EML Protocol EML	$0.0001376 ₿0.0000037	6.74	$207.86K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$55.73K ₿0.31	$275.28K ₿7.48K	$207.86K ₿148.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02673 ₿0.00000028	$0.02565 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Shezmu SHEZMU	$0.1547 ₿0.00012	-0.88	$205.86K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$377.34 ₿2.03	$222.07K ₿53.42	$205.86K ₿27.2
5334	Solve.Care SOLVE	$0.0002337 ₿0.00000037	-58.76	$203.22K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$13.88K ₿20.05	$239.08K ₿370.31	$203.22K ₿271.81
5344	WEWECOIN WEWE	$0.00000202	1.93	$201.87K	$0.00000203	$0.00000197	$38.22	$201.87K	$201.87K
5346	Bork BORK	$0.00002016 ₿0.0000000059	1.18	$201.61K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2K ₿34.82	$201.61K ₿60.12	$201.61K ₿0
5347	FREGO FREGO	$0.0002207	21.19	$201.33K	$0.000242	$0.0001821	$8.69K	$201.33K	$201.33K
5377	Vector Smart Gas VSG	$0.0000212 ₿0.000000029	-95.73	$194.77K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.68K ₿0.55	$195.61K ₿301.99	$194.77K ₿0
5380	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}