หน้าผลลัพธ์ 32 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	Night Fury FURY	$0.0003171	-0.89	$317.14K	$0.0003201	$0.0003155	$18.5	$317.14K	$317.14K
4811	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-3.13	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4817	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4820	Amulet Protocol AMU	$0.0005658 ₿0.00000058	-14.11	$311.89K ₿116.36	$0.000677 ₿0.00000064	$0.0005631 ₿0.00000058	$15.45K ₿50.34	$563.17K ₿555.43	$311.89K ₿116.36
4827	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002844 ₿0.000000030	$0.002535 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4830	dog with apple in mouth APPLE	$0.0003102	-7.35	$310.19K	$0.0003536	$0.0003067	$25.53K	$310.19K	$310.19K
4831	DoctorX DRX	$0.000001529	-6.16	$310.14K	$0.00000163	$0.00000154	$17.37K	$310.14K	$310.14K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	-2.14	$303.46K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$1.08K ₿13.78	$303.46K	$303.46K ₿0
4860	ZKBase ZKB	$0.001348 ₿0.00000060	-0.02	$301.43K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.03K ₿55.21	$806.7K ₿359.26	$301.43K ₿134.24
4861	Lonk LONK	$0.0000009072 ₿0.00000000014	1.25	$301.7K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000008924 ₿0.00000000014	$8.16K ₿0.58	$341.56K ₿55.71	$301.7K ₿49.21
4863	Thumb THUMB	$0.001447	-4.05	$299.55K	$0.001508	$0.001446	$143.17	$299.55K	$299.55K
4867	Etherland ELAND	$0.007316 ₿0.0000017	-3.68	$299.1K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$3.15K ₿4.47	$300.13K ₿73.32	$299.1K ₿72.2
4873	Exorde EXD	$0.006271 ₿0.00000092	12.73	$298.41K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$143.74 ₿0.97	$1.19M ₿174.57	$298.41K ₿35.21
4877	Standard Protocol STND	$0.003273 ₿0.00000058	17.63	$302.11K ₿53.43	$0.007242 ₿0.00000059	$0.002782 ₿0.00000055	$557.2K ₿5.93	$332.08K ₿58.73	$302.11K ₿53.43
4896	r/CryptoCurrency Moons MOON	$0.07026 ₿0.0000040	-1.42	$291.34K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$68.31K ₿2	$291.34K ₿324.53	$291.34K ₿324.53
4912	My DeFi Pet DPET	$0.005739 ₿0.00000091	7.65	$288.32K ₿45.68	$0.005741 ₿0.00000091	$0.005331 ₿0.00000088	$29.65K ₿1.02	$574K ₿90.95	$288.32K ₿45.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-0.92	$286.99K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.62K ₿16.91	$286.99K ₿768.48	$286.99K ₿0
4920	RepubliK RPK	$0.001431 ₿0.00000040	0.58	$284.78K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$95.79K ₿32.09	$4.27M ₿1.21K	$284.78K ₿80.53
4922	FireStarter FLAME	$0.004163 ₿0.0000014	-0.20	$285.92K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$230.97K ₿4.92	$417.36K ₿146.14	$285.92K ₿100.12
4923	BIAO on SOL BIAO	$0.0002858	-11.00	$285.82K	$0.0003211	$0.0002757	$55.53K	$285.82K	$285.82K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1576 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	KDR KDR	$0.01874	0.38	$285.36K	$0.0191	$0.01826	$843.62	$1.89M	$285.36K
4931	InsurAce INSUR	$0.004042 ₿0.00000067	-27.29	$283.73K ₿45.1	$0.005559 ₿0.00000068	$0.003856 ₿0.00000064	$52.09K ₿3.79	$403.43K ₿66.68	$283.73K ₿45.1
4933	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.20	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.02K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4939	VIP VIP	$0.000000000583 ₿0.00000000000025	0.31	$283.17K ₿0	$0.000000000583 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.77 ₿0.06	$283.17K ₿259.58	$283.17K ₿0
4941	Eclipse Fi ECLIP	$0.003516 ₿0.0000043	0.05	$282.67K ₿125.93	$0.00354 ₿0.0000044	$0.0035 ₿0.0000042	$17.49K ₿1.37	$1.05M ₿1.29K	$282.67K ₿125.93
4946	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.49 ₿3.11	$313.41K ₿75.97	$281.34K ₿68.09
4950	Meta Monopoly MONOPOLY	$0.0002792	0.41	$278.16K	$0.0002806	$0.0002772	$54.04	$278.16K	$278.16K
4952	kwantxbt KWANT	$0.0002993	2.90	$278.48K	$0.0003325	$0.0002821	$11.53K	$297.82K	$278.48K
4957	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002828 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4965	TENET TENET	$0.00065 ₿0.0000013	4.78	$273.61K ₿473.1	$0.0006535 ₿0.0000015	$0.0006117 ₿0.0000013	$53.15K ₿20.91	$779.25K ₿1.64K	$273.61K ₿473.1
4972	OG Peanut PEANUT	$0.0002723	-5.67	$272.33K	$0.0002887	$0.0002709	$3.5K	$272.33K	$272.33K
4977	FLEABONE BONE	$0.0000006456	-9.13	$271.61K	$0.0000007311	$0.0000005949	$34.88K	$271.61K	$271.61K
4993	Tomo Cat TOMO	$0.0002802	-0.58	$266.79K	$0.0002878	$0.0002463	$31.91K	$266.79K	$266.79K
4996	r/snoofi R/SNOOFI	$0.000267	-0.22	$266.43K	$0.0003093	$0.0002541	$23.41K	$266.43K	$266.43K
4997	Govi GOVI	$0.01728 ₿0.0000039	-4.44	$266.88K ₿61.34	$0.0181 ₿0.0000041	$0.01703 ₿0.0000038	$12.88K ₿0.68	$553.14K ₿127.12	$266.88K ₿61.34
4999	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.252 ₿0.0000026	$0.2369 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5000	Seal Dog SOG	$0.00003151	-0.58	$266.39K	$0.00003246	$0.00003026	$596.41	$266.39K	$266.39K
5004	Elumia ELU	$0.0005275 ₿0.00000016	3.46	$265.83K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$105.94K ₿128.27	$500.47K ₿168.39	$265.83K ₿89.44
5016	CropBytes CBX	$0.0008182 ₿0.00000026	0.83	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5019	LandRocker LRT	$0.0001125	4.90	$262.42K	$0.0001368	$0.0001058	$1.44K	$1.13M	$262.42K
5029	BitciX BTX	$0.01077	0.81	$259.76K	$0.01077	$0.01055	$88.86K	$8.38M	$259.76K
5030	Boblles BOBLS	$0.000258	-26.62	$258.03K	$0.0003632	$0.0001958	$64.08K	$258.03K	$258.03K
5034	99 Bitcoins 99BTC	$0.000003929	-1.13	$259.59K	$0.00000398	$0.000003779	$105.76	$259.59K	$259.59K
5035	Ton Cat TCAT	$0.0004061	3.87	$258.75K	$0.0004085	$0.0003824	$677.97	$258.75K	$258.75K
5036	MindCoin MIND	$0.00000345	-2.43	$258.74K	$0.000003539	$0.0000034	$514.32	$258.74K	$258.74K
5038	Otto $OTTO	$0.0002588	3.71	$258.67K	$0.0002795	$0.0002388	$1.91K	$258.67K	$258.67K
5044	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	Taki Games TAKI	$0.0002186 ₿0.00000037	0.01	$256.03K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.52K ₿3.16	$656.01K ₿1.13K	$256.03K ₿440.15
5052	BADCATsol $BADCAT	$0.0003306	-2.51	$257.04K	$0.0003398	$0.0003259	$606.66	$257.04K	$257.04K
5068	Source SOURCE	$0.0004717 ₿0.00000065	-5.55	$252.53K ₿273.02	$0.0004994 ₿0.00000071	$0.0004377 ₿0.00000059	$333.87 ₿0.44	$260.4K ₿282.32	$252.53K ₿273.02
5071	Thorstarter XRUNE	$0.0022 ₿0.00000032	-0.47	$251.13K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$250.39 ₿0.32	$1.18M ₿170.93	$251.13K ₿36.45
5073	WECOIN WECO	$0.0000254 ₿0.0000000065	-0.82	$251.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.94K ₿3.03	$253.06K ₿65.65	$251.03K ₿55.1
5074	The Resistance Cat $RECA	$0.02552	-1.68	$250.96K	$0.02596	$0.02548	$302.3	$254.43K	$250.96K
5084	Ferrum Network FRM	$0.0008744 ₿0.0000012	18.50	$248.44K ₿332.64	$0.0008978 ₿0.0000012	$0.0007309 ₿0.0000012	$138.89K ₿9.19	$516.86K ₿750.24	$248.44K ₿332.64
5096	Pastel PSL	$0.00002197 ₿0.0000000045	7.93	$246.34K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.55K ₿5.86	$351.01K ₿67.98	$246.34K ₿51.32
5100	Pchain PI	$0.0002403 ₿0.000000057	-8.48	$245.07K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.07K ₿0.25	$375.61K ₿89.63	$245.07K ₿58.12
5102	coby COBY	$0.0002447	-10.54	$244.69K	$0.0002789	$0.0002425	$4.47K	$244.69K	$244.69K
5111	FOAM FOAM	$0.0006847 ₿0.00000061	-1.15	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5112	Cros CROS	$0.001405	66.06	$264.19K	$0.001408	$0.0008277	$2.28M	$1.4M	$264.19K
5126	DeltaPrime PRIME	$0.05553	-87.74	$240.22K	$0.453	$0.04647	$4.39	$2.22M	$240.22K
5133	X world Games XWG	$0.00006972 ₿0.000000030	0.13	$238.4K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$23.02K ₿2.33	$693.12K ₿300.28	$238.4K ₿102.05
5141	FALX FALX	$0.0000237	-3.41	$237K	$0.00002453	$0.00002347	$832.27	$237K	$237K
5144	Nostra Staked STRK NSTSTRK	$0.1562 ₿0.000026	-1.00	$235.22K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$147.75 ₿3.28	$235.22K ₿213.56	$235.22K ₿213.54
5150	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.46	$233.53K ₿47.9	$0.001327 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5155	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1368 ₿0.0000014	$0.1208 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5160	2DAI.io 2DAI	$0.0002318 ₿0.000000043	0.14	$231.26K ₿43.62	$0.0002333 ₿0.000000047	$0.0002274 ₿0.000000042	$93.32 ₿0.22	$231.26K ₿43.62	$231.26K ₿43.62
5164	S.C. Corinthians Fan Token SCCP	$0.06044 ₿0.0000051	0.95	$230.39K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.14K ₿0.6	$1.21M ₿103.53	$230.39K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005705 ₿0.000000060	$0.005496 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5178	Weird Medieval Memes WMM	$0.0002276	-30.10	$227.64K	$0.0003257	$0.0002254	$23.44K	$227.64K	$227.64K
5190	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	0.20	$225.12K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$18.07K ₿1.54	$463.37K ₿102.76	$225.12K ₿49.92
5191	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5197	YEETI 液体 YEETI	$0.0002241	-0.88	$224.17K	$0.0002261	$0.0002234	$259.09	$224.17K	$224.17K
5211	Possum PSM	$0.00006577 ₿0.000000013	0.38	$221.22K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$69.22 ₿0.13	$657.72K ₿139.49	$221.22K ₿0
5220	CoinChef CHEF	$0.0007665	-1.53	$220.38K	$0.0007817	$0.0007665	$50.66K	$766.55K	$220.38K
5229	Cat-Dog CATDOG	$0.00000255	-18.12	$221.61K	$0.00000314	$0.00000251	$51.85K	$221.61K	$221.61K
5232	markkacy KACY	$0.00022	-12.73	$219.07K	$0.000255	$0.0002141	$608.05K	$219.07K	$219.07K
5235	Magaverse MVRS	$0.0002193	1.53	$219.24K	$0.0002248	$0.0002088	$3.89K	$219.24K	$219.24K
5237	Vector Smart Gas VSG	$0.00002356 ₿0.000000029	-95.36	$218.35K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$14.39K ₿0.55	$219.29K ₿301.99	$218.35K ₿0
5241	Dogecast DOGECAST	$0.0002169	4.34	$216.91K	$0.0002411	$0.000205	$40.13K	$216.91K	$216.91K
5276	FoFar FOFAR	$0.0002123	-1.12	$212.34K	$0.0002313	$0.0002118	$4.56K	$212.34K	$212.34K
5278	Juice Finance JUICE	$0.0003133 ₿0.0000022	-10.70	$211.93K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$22.21K ₿25.86	$313.25K ₿2.39K	$211.93K ₿0
5279	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.04	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$179.91K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5281	WickedBet Casino WIK	$0.004617 ₿0.0000019	-2.34	$211.05K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$841.79 ₿1.8	$321.19K ₿141.4	$211.05K ₿106.4
5291	Vent Finance VENT	$0.0008383 ₿0.00000018	-1.21	$209.39K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.5K ₿0.2	$209.39K ₿47.43	$209.39K ₿47.43
5296	STARKNET BROTHER BROTHER	$0.000000000209	-4.81	$209.19K	$0.00000000022	$0.000000000206	$32.66	$209.19K	$209.19K
5301	Pickle Finance PICKLE	$0.1284 ₿0.000028	-0.49	$207.32K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$3.12K ₿0.82	$448.33K ₿94.4	$207.32K ₿40.57
5305	Nemo Sum NEMO	$0.0002187	-11.08	$206.4K	$0.000246	$0.0002172	$2.74K	$214.01K	$206.4K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02666 ₿0.00000028	$0.02559 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	WEWECOIN WEWE	$0.00000203	2.64	$203.24K	$0.000002039	$0.00000198	$57.17	$203.24K	$203.24K
5332	Bork BORK	$0.00002027 ₿0.0000000059	2.50	$198.04K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.86K ₿34.82	$198.04K ₿60.12	$198.04K ₿0
5344	Keyboard Cat KEYCAT	$0.0002005 ₿0.000000011	23.13	$200.15K ₿0	$0.0002005 ₿0.000000017	$0.0001584 ₿0.000000011	$5.88K ₿1.29	$200.15K ₿12.37	$200.15K ₿0
5347	Shezmu SHEZMU	$0.1498 ₿0.00012	-6.72	$199.76K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$667.34 ₿2.03	$215.48K ₿53.42	$199.76K ₿27.2
5364	Wasder WAS	$0.0003285 ₿0.00000026	1.60	$196.14K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$146.55K ₿15.35	$328.5K ₿261.58	$196.14K ₿156.18
5366	EML Protocol EML	$0.0001298 ₿0.0000037	2.52	$195.92K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56K ₿0.31	$259.48K ₿7.48K	$195.92K ₿148.62
5376	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-1.50	$194.7K ₿52.98	$0.0004064 ₿0.00000013	$0.0003977 ₿0.00000010	$8.75 ₿0.06	$200.16K ₿54.46	$194.7K ₿52.98
5384	Groyper GROYPER	$0.00208	-0.24	$193.48K	$0.002087	$0.002012	$1.13K	$193.48K	$193.48K
5396	Elonia Trump ELONIA	$0.00000278	-6.05	$190.06K	$0.00000296	$0.00000273	$441.63	$190.06K	$190.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}