หน้าผลลัพธ์ 32 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6650	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6664	CATEX CATEX	$0.0000002646 ₿0.00000000016	465.67	$106.87K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004662 ₿0.00000000013	$79.56K ₿0.79	$234.63K ₿164.99	$106.87K ₿0
6682	AlphaScan AI ASCN	$0.002152 ₿0.0000013	0.19	$105.51K ₿58.76	$0.002174 ₿0.0000013	$0.002133 ₿0.0000013	$85.07 ₿0.72	$107.6K ₿66.05	$105.51K ₿58.76
6693	Crypto Unicorns CU	$0.002207	-0.41	$104.42K	$0.002216	$0.002202	$2.24	$204.9K	$104.42K
6702	MangoMan Intelligent MMIT	$0.00000000057 ₿0.00000000000097	37.52	$103.84K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000414 ₿0.00000000000094	$3.45K ₿55.01	$1.2M ₿2.05K	$103.84K ₿177.77
6724	Leeds United Fan Token LUFC	$0.03634 ₿0.0000083	-5.08	$101.91K ₿35.02	$0.03888 ₿0.0000083	$0.03594 ₿0.0000071	$54.33K ₿0.43	$361.94K ₿83.62	$101.91K ₿35.02
6730	Colon COLON	$0.0001036	15.99	$101.73K	$0.0001038	$0.00008862	$49.17K	$101.73K	$101.73K
6783	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.96	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6808	Bloomsperg Terminal SPERG	$0.00009574	5.75	$95.86K	$0.00009644	$0.00008949	$815.93	$95.86K	$95.86K
6813	Jason Derulo JASON	$0.00009566	-7.18	$95.65K	$0.000103	$0.00009006	$9.57K	$95.65K	$95.65K
6856	Good Games Guild GGG	$0.002322 ₿0.0000015	-7.28	$92.9K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$93.76K ₿4.93	$232.25K ₿154.53	$92.9K ₿61.81
6857	BABYLONG $BABYLONG	$0.00000009658 ₿0.000000000026	0.70	$92.87K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009557 ₿0.000000000026	$42.36 ₿0.14	$92.87K ₿26.85	$92.87K ₿0
6858	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6861	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9727 ₿0.0000092	$0.9295 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6865	OccamFi OCC	$0.003642 ₿0.0000032	15.59	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003149 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6874	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02959 ₿0.00000028	$0.02638 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6880	Param PARAM	$0.0003528	5.73	$91.4K	$0.0003733	$0.0003209	$120.98K	$705.77K	$91.4K
6914	ROCK ROCK	$0.00008781	-0.91	$88.31K	$0.00008903	$0.0000864	$133.6K	$88.31K	$88.31K
6959	Flavia Is Online FLAVIA	$0.00008467	9.45	$84.67K	$0.00008551	$0.00007647	$1.6K	$84.67K	$84.67K
6978	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6992	WECOIN WECO	$0.00000843 ₿0.0000000065	-10.33	$83.4K ₿55.1	$0.000009399 ₿0.0000000073	$0.00000844 ₿0.0000000064	$1.7 ₿3.03	$84.07K ₿65.65	$83.4K ₿55.1
6994	PUNK SPUNK	$0.0008698	5.58	$83.07K	$0.0008752	$0.0008238	$22.33	$83.07K	$83.07K
6998	neversol NEVER	$0.000001039 ₿0.0000000027	-5.13	$82.81K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$115.94K ₿41.04	$104.31K ₿270.5	$82.81K ₿214.75
7011	BitciX BTX	$0.00338	4.31	$81.51K	$0.00351	$0.00324	$39.49K	$2.63M	$81.51K
7015	Balls of Fate BOF	$0.00008181	7.69	$81.37K	$0.00008197	$0.00007436	$1.49K	$81.37K	$81.37K
7020	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7035	Puffy PUFFY	$0.00000181	6.58	$79.92K	$0.00000181	$0.00000168	$32.44	$79.92K	$79.92K
7057	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3688 ₿0.0000034	$0.3498 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7073	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7093	BABA BABA	$0.00007561 ₿0.000000047	15.85	$75.6K ₿0	$0.00007574 ₿0.000000047	$0.00006451 ₿0.000000044	$1.05K ₿0.62	$75.6K ₿47.13	$75.6K ₿0
7109	Mongy MONGY	$0.00007475	-7.41	$74.72K	$0.00008299	$0.00006569	$9.99K	$74.72K	$74.72K
7110	Viberate VIB	$0.0004089 ₿0.0000017	-1.33	$74.66K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$46.02 ₿76.76	$81.79K ₿350.55	$74.66K ₿319.99
7123	AKITA-BSC AKITA	$0.000315	-3.97	$74.01K	$0.0003301	$0.000313	$162.47K	$74.01K	$74.01K
7139	Ropirito ROPIRITO	$0.00007375	7.22	$73.35K	$0.00007993	$0.00006796	$4.6K	$73.35K	$73.35K
7149	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7163	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02791 ₿0.00000026	$0.02199 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7191	NodelyAI $NODE	$0.00008731	1.27	$70.33K	$0.00008755	$0.00008564	$92.74	$87.32K	$70.33K
7193	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02717 ₿0.00000025	$0.02499 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7244	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7248	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7252	Fame MMA FAME	$0.00001031 ₿0.0000000086	1.60	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7258	DeFi Yield Protocol DYP	$0.0043 ₿0.0000054	1.28	$66.95K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$25.82 ₿7.71	$107.36K ₿138.43	$66.95K ₿110.43
7271	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4573 ₿0.0000043	$0.3604 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7301	Bonsai3 SEED	$0.0001219 ₿0.00000018	-0.14	$64.41K ₿69.38	$0.0001225 ₿0.00000019	$0.0001216 ₿0.00000018	$29.09 ₿0.23	$121.91K ₿188.19	$64.41K ₿69.38
7320	Archethic UCO	$0.0001537 ₿0.00000062	0.68	$63.89K ₿0	$0.0001636 ₿0.00000064	$0.0001519 ₿0.00000055	$115.64 ₿1.12	$148.53K ₿625.11	$63.89K ₿0
7324	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7327	Lola LOLA	$0.0000632	17.20	$63.2K	$0.00006365	$0.00005331	$2.01K	$63.2K	$63.2K
7340	Flux FLUX	$0.000000002847	2.86	$62.94K	$0.000000002915	$0.000000002694	$124.31	$62.94K	$62.94K
7343	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004581 ₿0.0000000043	$0.0004385 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7372	Thales AI THALES	$0.00006148	11.06	$61.48K	$0.00006194	$0.00005445	$701.02	$61.48K	$61.48K
7385	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7412	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007087 ₿0.000000000067	$0.000006371 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7436	MeAI MEAI	$0.0002524	0	$58.48K	$0.0002524	$0.0002524	$12.77	$239.92K	$58.48K
7493	MetalCore MCG	$0.0001444	5.38	$55.79K	$0.0001449	$0.0001362	$113.03K	$55.79K	$55.79K
7495	Andy ANDY	$0.000005579	-3.28	$55.87K	$0.000005859	$0.000005139	$25.75K	$55.87K	$55.87K
7497	StakeLayer STAKELAYER	$0.00005636	-0.76	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7518	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04448 ₿0.00000042	$0.03817 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7519	King of Legends KOL	$0.000187 ₿0.00000083	-1.07	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.06K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7530	GuildFi GF	$0.001839 ₿0.0000062	-3.75	$53.89K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.83 ₿48.53	$1.84M ₿6.24K	$53.89K ₿3.62K
7547	OCADA.AI OCADA	$0.0009473	6.94	$53.14K	$0.0009473	$0.0008747	$273.9	$62.93K	$53.14K
7594	Love Monster LOVE	$0.00001143	-2.33	$51.57K	$0.00001203	$0.00001135	$112.55K	$51.57K	$51.57K
7596	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7600	Lets Get This Bread LGTB	$0.000005139	1.13	$51.28K	$0.000005139	$0.000004889	$2.89	$51.28K	$51.28K
7611	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7644	Seal Dog SOG	$0.000005859	1.21	$49.58K	$0.000005859	$0.00000575	$14.64	$49.58K	$49.58K
7650	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4637 ₿0.0000044	$0.4468 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7671	ICE Token ICE	$0.007176 ₿0.000012	57.27	$48.43K ₿84.16	$0.007891 ₿0.000013	$0.004512 ₿0.000012	$262.53 ₿0.02	$173.37K ₿308.84	$48.43K ₿84.16
7677	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7718	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7725	Suiswap SSWP	$0.000004619 ₿0.000000018	2.26	$46.16K ₿187	$0.000004639 ₿0.000000020	$0.000004189 ₿0.000000017	$8.22 ₿10.13	$46.16K ₿187	$46.16K ₿187
7755	MetaTrace TRC	$0.0001275 ₿0.00000049	-6.69	$45.33K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.03K ₿3.36	$637.18K ₿2.5K	$45.33K ₿91.06
7766	Arix ARIX	$0.004544 ₿0.0000036	-0.44	$45.07K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.32M ₿0.78	$465.81K ₿372.28	$45.07K ₿36.02
7775	Wasder WAS	$0.00007501 ₿0.00000026	-26.49	$44.79K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$121.16K ₿15.35	$75.01K ₿261.58	$44.79K ₿156.18
7782	Meme TrumpCoin TRUMP	$0.0000006643	-5.81	$44.68K	$0.0000007053	$0.0000006643	$119.11	$45.1K	$44.68K
7797	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.11	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005992 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7817	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-1.07	$43.47K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$388.02 ₿0.46	$73.2K	$43.47K ₿21.98
7824	SUICY the Seal SUICY	$0.00004322	2.63	$43.22K	$0.00004389	$0.00004164	$1.21	$43.22K	$43.22K
7837	APES APES	$0.00004317	28.90	$42.95K	$0.00004662	$0.00003283	$6.36K	$42.95K	$42.95K
7865	Elumia ELU	$0.00007891 ₿0.00000016	27.86	$41.94K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$123.66K ₿128.27	$78.95K ₿168.39	$41.94K ₿89.44
7871	Undead Blocks UNDEAD	$0.002796 ₿0.0000018	1.26	$41.77K ₿27.31	$0.00286 ₿0.0000019	$0.002742 ₿0.0000017	$228.5K ₿0	$1.39M ₿910.37	$41.77K ₿27.31
7910	Crypto-AI-Robo CAIR	$0.00004534 ₿0.0000000058	-7.26	$40.25K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$241.84 ₿0.89	$40.26K ₿5.4	$40.25K ₿5.2
7930	Vela Token VELA	$0.002343 ₿0.000010	0.01*	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$61.7 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7973	Blend BLEND	$0.00003796	-3.02	$37.97K	$0.00003915	$0.00003795	$187.48	$37.97K	$37.97K
7984	Justice for Pnut and Fred JUSTICE	$0.00003842	0.35	$37.69K	$0.00003885	$0.00003686	$502.4	$37.69K	$37.69K
7990	Lily's Coin LILY	$0.0022	-5.99	$37.47K	$0.00236	$0.00217	$129.41K	$37.47K	$37.47K
8016	Plankton in Pain AAAHHM	$0.00003604	-46.26	$36.54K	$0.00007022	$0.00003602	$14.41K	$36.54K	$36.54K
8031	Smilek SMILEK	$0.00000001823 ₿0.000000000078	3.04	$36.19K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$294.31 ₿2.85	$36.19K ₿156.19	$36.19K ₿156.19
8033	Cyberpunk City CYBER	$0.0009619 ₿0.0000022	-0.97	$36.08K ₿75.37	$0.0009878 ₿0.0000023	$0.0009583 ₿0.0000022	$34.31 ₿0.23	$90.42K ₿209.8	$36.08K ₿75.37
8039	KanzzAI KAAI	$0.0003597	-1.99	$35.98K	$0.0003753	$0.0003547	$407.6	$35.98K	$35.98K
8066	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8123	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8137	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8164	Winnie the Poodle WINNIE	$0.00003262	4.47	$32.63K	$0.00003317	$0.00003084	$10.88	$32.63K	$32.63K
8172	Kine Protocol KINE	$0.0016 ₿0.0000030	-0.06	$32.36K ₿62.14	$0.001621 ₿0.0000031	$0.001599 ₿0.0000029	$32.44 ₿2.04	$160.1K ₿307.46	$32.36K ₿62.14
8210	Grizzly Honey GHNY	$0.02298 ₿0.000039	1.43	$31.52K ₿52.04	$0.02303 ₿0.000039	$0.02259 ₿0.000037	$86.68 ₿0.25	$31.52K ₿52.04	$31.52K ₿52.04
8266	Daddy Chill DADDYCHILL	$0.00003036	-7.28	$30.39K	$0.00003275	$0.00002915	$2.43K	$30.39K	$30.39K
8273	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.83	$30.28K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$47.73 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8288	Quasar QUASAR	$0.00003	0	$29.99K	$0.00003	$0.00003	$7.01	$29.99K	$29.99K
8320	Effect Network EFX	$0.0001404 ₿0.00000039	-0.04	$29.04K ₿81.62	$0.0001414 ₿0.00000042	$0.00014 ₿0.00000037	$2.39 ₿0	$91.33K ₿256.72	$29.04K ₿81.62
8340	YOUNES YOUNES	$0.00002864	3.53	$28.65K	$0.00002884	$0.00002689	$64.69	$28.65K	$28.65K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}